Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8972Ka&default-theme=true

RNS Number : 8972K  AJ Bell PLC  02 June 2025

2 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      30 May 2025
 Number of ordinary £0.000125 shares purchased:         39,604
 Highest price paid per share (pence):                  500.50
 Lowest price paid per share (pence):                   491.20
 Volume weighted average price paid per share (pence):  494.54

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,407,635 ordinary shares, with no ordinary shares in treasury.

The figure of 406,407,635 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            +44 (0) 7701 390 708

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  494.51                  26,224
 Chi-X (CHIX)                 494.55                  3,722
 BATE (BATE)                  494.58                  6,777
 Aquis (AQXE)                 494.66                  1,627
 Turquoise (TRQX)             494.60                  1,254

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 137                         492                                  XLON   08:04:08
 36                          492.8                                CHIX   08:07:32
 137                         493                                  XLON   08:07:32
 137                         493.6                                XLON   08:11:10
 30                          494.8                                AQXE   08:13:52
 137                         494.8                                XLON   08:14:52
 36                          494.8                                CHIX   08:15:10
 24                          494.8                                TRQX   08:16:22
 132                         495                                  BATE   08:17:42
 12                          495.4                                TRQX   08:21:15
 66                          495.4                                BATE   08:21:15
 36                          495.4                                CHIX   08:21:15
 137                         495                                  XLON   08:21:17
 15                          495.4                                AQXE   08:21:17
 274                         496.4                                XLON   08:30:02
 36                          496.4                                CHIX   08:30:07
 274                         497.2                                XLON   08:35:15
 36                          497.2                                CHIX   08:35:50
 137                         497.2                                XLON   08:39:23
 15                          498.6                                AQXE   08:42:19
 2                           498.6                                CHIX   08:47:26
 34                          498.6                                CHIX   08:47:26
 274                         498.6                                XLON   08:50:21
 10                          498.6                                AQXE   08:50:21
 20                          498.6                                AQXE   08:50:21
 15                          498.6                                AQXE   08:50:21
 66                          498.2                                BATE   08:52:52
 66                          498.2                                BATE   08:52:52
 132                         498.2                                BATE   08:52:52
 36                          498.6                                CHIX   08:53:33
 12                          498                                  TRQX   08:53:34
 9                           498                                  TRQX   08:53:34
 12                          498                                  TRQX   08:53:34
 15                          498                                  TRQX   08:53:34
 137                         498.4                                XLON   08:53:49
 20                          498.8                                XLON   09:00:42
 15                          499.2                                AQXE   09:00:56
 99                          499.6                                XLON   09:05:12
 155                         499.6                                XLON   09:05:12
 137                         499.6                                XLON   09:08:28
 36                          500                                  CHIX   09:08:49
 66                          500.5                                BATE   09:10:13
 15                          500.5                                AQXE   09:10:17
 12                          500.5                                TRQX   09:10:20
 36                          500                                  CHIX   09:11:46
 6                           500.5                                TRQX   09:12:16
 6                           500.5                                TRQX   09:12:16
 66                          500                                  BATE   09:12:39
 64                          499.6                                XLON   09:13:27
 73                          499.6                                XLON   09:13:27
 15                          499.4                                AQXE   09:16:42
 137                         499.2                                XLON   09:18:19
 12                          499.2                                TRQX   09:20:02
 36                          499.2                                CHIX   09:20:55
 66                          499                                  BATE   09:21:32
 15                          498.6                                XLON   09:23:18
 100                         498.6                                XLON   09:23:18
 22                          498.6                                XLON   09:23:18
 15                          498.2                                AQXE   09:25:29
 137                         496.6                                XLON   09:28:15
 137                         496.4                                XLON   09:34:21
 12                          496.4                                TRQX   09:34:27
 137                         496                                  XLON   09:36:37
 12                          496.4                                TRQX   09:36:37
 15                          495.4                                AQXE   09:39:15
 72                          495.4                                CHIX   09:39:15
 132                         495.4                                BATE   09:39:15
 137                         496.2                                XLON   09:40:26
 15                          496.2                                AQXE   09:41:28
 137                         496.2                                XLON   09:44:09
 66                          496.2                                BATE   09:45:07
 15                          496.2                                AQXE   09:47:01
 23                          496.2                                XLON   09:48:00
 114                         496.2                                XLON   09:48:00
 11                          495.8                                CHIX   09:49:37
 137                         496.2                                XLON   09:51:53
 11                          496.2                                BATE   09:52:17
 55                          496.2                                BATE   09:52:26
 61                          497                                  CHIX   09:53:57
 15                          497                                  AQXE   09:53:59
 24                          496.6                                TRQX   09:54:58
 137                         496.6                                XLON   09:55:49
 36                          497                                  CHIX   09:58:52
 12                          496.6                                TRQX   09:59:07
 66                          497                                  BATE   10:03:21
 137                         497                                  XLON   10:03:23
 137                         497                                  XLON   10:05:44
 12                          497                                  TRQX   10:07:12
 66                          497                                  BATE   10:08:57
 5                           497                                  XLON   10:08:57
 36                          497                                  CHIX   10:08:57
 112                         497                                  XLON   10:08:57
 20                          497                                  XLON   10:08:57
 30                          497.4                                AQXE   10:09:04
 137                         497                                  XLON   10:13:40
 12                          497.6                                TRQX   10:14:24
 36                          497.2                                CHIX   10:15:58
 66                          497.2                                BATE   10:16:57
 137                         497                                  XLON   10:18:25
 15                          497.2                                AQXE   10:18:25
 12                          497.2                                TRQX   10:23:16
 59                          496.8                                XLON   10:23:25
 3                           496.8                                XLON   10:23:25
 36                          497.2                                CHIX   10:24:39
 2                           497.2                                BATE   10:25:45
 64                          497.2                                BATE   10:25:45
 15                          497.2                                AQXE   10:30:11
 12                          497.2                                TRQX   10:31:13
 35                          497.2                                BATE   10:33:59
 31                          497.2                                BATE   10:38:18
 66                          497.2                                BATE   10:39:57
 4                           497.2                                AQXE   10:47:19
 10                          497.2                                AQXE   10:47:19
 66                          497.2                                BATE   10:47:19
 24                          497.2                                TRQX   10:47:19
 36                          497.2                                CHIX   10:47:33
 36                          497.2                                CHIX   10:49:45
 274                         497                                  XLON   10:49:45
 623                         497                                  XLON   10:49:45
 72                          497.2                                CHIX   10:49:45
 15                          497.2                                AQXE   10:49:45
 16                          497.2                                AQXE   10:49:45
 12                          497.2                                TRQX   10:51:36
 15                          497.2                                AQXE   10:51:37
 66                          496.8                                BATE   10:55:39
 36                          496.6                                XLON   10:55:39
 101                         496.6                                XLON   10:55:39
 12                          497                                  TRQX   10:57:02
 15                          497                                  AQXE   10:57:57
 36                          496.8                                CHIX   10:58:38
 66                          496.8                                BATE   10:59:40
 137                         496.4                                XLON   11:00:09
 274                         496.4                                XLON   11:00:09
 12                          497                                  TRQX   11:04:33
 54                          497.2                                XLON   11:06:15
 19                          497.2                                XLON   11:06:15
 64                          497.2                                XLON   11:06:15
 5                           497.2                                CHIX   11:06:28
 31                          497.2                                CHIX   11:06:39
 137                         497.2                                XLON   11:08:49
 12                          497                                  TRQX   11:12:01
 15                          497                                  AQXE   11:12:01
 137                         497.2                                XLON   11:12:32
 11                          497.2                                CHIX   11:13:46
 25                          497.2                                CHIX   11:13:46
 15                          497                                  AQXE   11:14:34
 137                         497.2                                XLON   11:16:44
 12                          497                                  TRQX   11:19:46
 15                          497                                  AQXE   11:19:46
 66                          497                                  BATE   11:19:46
 36                          497.2                                CHIX   11:21:27
 64                          497                                  BATE   11:28:17
 66                          497                                  BATE   11:28:17
 68                          497                                  BATE   11:28:17
 12                          497                                  TRQX   11:28:17
 274                         497                                  XLON   11:28:17
 15                          497                                  AQXE   11:28:17
 36                          497                                  CHIX   11:29:08
 137                         496.6                                XLON   11:33:06
 137                         495.8                                XLON   11:34:04
 12                          496.4                                TRQX   11:34:33
 15                          496.2                                AQXE   11:35:12
 36                          496.2                                CHIX   11:39:29
 66                          496.2                                BATE   11:39:29
 15                          496.2                                AQXE   11:41:32
 137                         495.8                                XLON   11:41:54
 137                         495.8                                XLON   11:44:08
 12                          495.8                                TRQX   11:44:08
 36                          496                                  CHIX   11:44:38
 5                           496.2                                BATE   11:46:10
 137                         495.8                                XLON   11:46:19
 61                          496.2                                BATE   11:46:22
 66                          496.2                                BATE   11:54:16
 137                         495.8                                XLON   11:54:20
 36                          496                                  CHIX   11:54:20
 15                          496                                  AQXE   11:54:22
 15                          496                                  AQXE   11:56:52
 137                         495.8                                XLON   11:56:58
 12                          495.8                                TRQX   11:56:59
 62                          495.8                                XLON   11:59:28
 75                          495.8                                XLON   11:59:28
 137                         496                                  XLON   12:01:38
 137                         496.4                                XLON   12:14:39
 5                           496.6                                CHIX   12:15:10
 67                          496.6                                CHIX   12:15:10
 36                          496.6                                CHIX   12:17:37
 274                         496.6                                XLON   12:17:38
 36                          496.4                                CHIX   12:17:38
 66                          496.6                                BATE   12:17:38
 264                         496.6                                BATE   12:17:38
 36                          496.4                                CHIX   12:17:38
 131                         496.6                                XLON   12:17:38
 280                         496.6                                XLON   12:17:38
 48                          496.6                                TRQX   12:18:02
 24                          496.6                                TRQX   12:18:02
 15                          496.8                                AQXE   12:18:05
 274                         496.6                                XLON   12:19:24
 15                          496.8                                AQXE   12:19:31
 15                          496.8                                AQXE   12:26:21
 15                          496.8                                AQXE   12:26:21
 45                          496.8                                AQXE   12:26:21
 36                          496.8                                CHIX   12:26:21
 36                          496.8                                CHIX   12:26:21
 137                         496.8                                XLON   12:26:21
 274                         496.8                                XLON   12:26:21
 137                         496.8                                XLON   12:26:21
 137                         497                                  XLON   12:33:38
 137                         497                                  XLON   12:33:38
 274                         497                                  XLON   12:33:38
 137                         497                                  XLON   12:39:21
 108                         496.8                                CHIX   12:48:27
 17                          496.8                                CHIX   12:48:27
 19                          496.8                                CHIX   12:48:27
 36                          496.8                                CHIX   12:48:27
 137                         496.8                                XLON   12:48:27
 28                          497                                  AQXE   12:48:27
 32                          497                                  AQXE   12:48:27
 12                          497                                  TRQX   12:48:27
 49                          497                                  BATE   12:48:28
 83                          497                                  BATE   12:48:28
 49                          497                                  BATE   12:48:28
 49                          497                                  BATE   12:48:28
 100                         497                                  BATE   12:48:28
 132                         496.8                                BATE   12:48:40
 15                          497                                  AQXE   12:50:35
 137                         497                                  XLON   12:50:38
 137                         497                                  XLON   12:52:10
 36                          497                                  CHIX   12:52:12
 15                          497                                  AQXE   12:52:42
 66                          497                                  BATE   12:53:56
 24                          496.8                                TRQX   12:54:13
 48                          496.8                                TRQX   12:54:13
 137                         496.8                                XLON   12:54:13
 12                          496.8                                TRQX   12:54:13
 137                         496.4                                XLON   12:55:13
 15                          496.6                                AQXE   12:57:05
 137                         496                                  XLON   12:57:39
 36                          495.2                                CHIX   12:57:59
 137                         494.6                                XLON   12:59:48
 66                          494.4                                BATE   13:00:03
 12                          494.2                                TRQX   13:05:26
 15                          494.2                                AQXE   13:05:26
 137                         493.6                                XLON   13:05:34
 36                          493.4                                CHIX   13:09:19
 66                          492                                  BATE   13:11:01
 137                         492.2                                XLON   13:11:34
 15                          492.2                                AQXE   13:16:02
 12                          492.2                                TRQX   13:20:31
 36                          492.2                                CHIX   13:20:31
 137                         492.2                                XLON   13:20:31
 66                          492                                  BATE   13:22:30
 137                         492                                  XLON   13:23:53
 12                          492.2                                TRQX   13:24:29
 137                         492.2                                XLON   13:30:02
 15                          492                                  AQXE   13:31:57
 36                          492                                  CHIX   13:31:57
 66                          492                                  BATE   13:31:57
 15                          493                                  AQXE   13:34:02
 137                         493                                  XLON   13:34:02
 12                          493.2                                TRQX   13:34:02
 274                         493.6                                XLON   13:37:40
 137                         493.6                                XLON   13:40:10
 36                          494.2                                CHIX   13:40:24
 12                          494                                  TRQX   13:40:34
 15                          494                                  AQXE   13:40:34
 36                          494                                  CHIX   13:40:34
 132                         494.2                                BATE   13:40:34
 5                           494.2                                AQXE   13:44:25
 36                          494.2                                CHIX   13:44:30
 274                         494                                  XLON   13:46:36
 137                         494                                  XLON   13:46:36
 15                          494.2                                AQXE   13:46:47
 36                          493.8                                CHIX   13:49:09
 137                         493.8                                XLON   13:49:09
 132                         493.6                                BATE   13:49:46
 137                         493.8                                XLON   13:51:13
 25                          493.8                                AQXE   13:51:32
 36                          493.6                                CHIX   13:51:56
 66                          493.4                                BATE   13:53:44
 137                         493.4                                XLON   13:53:44
 36                          493.4                                CHIX   14:00:30
 66                          493.4                                BATE   14:00:30
 274                         493.4                                XLON   14:00:30
 137                         493.4                                XLON   14:00:30
 15                          493.4                                AQXE   14:00:31
 30                          493.4                                AQXE   14:00:31
 36                          493.2                                CHIX   14:01:01
 66                          493                                  BATE   14:04:21
 12                          493.4                                TRQX   14:15:25
 72                          493.4                                TRQX   14:15:25
 72                          493.8                                CHIX   14:16:13
 66                          493.8                                BATE   14:16:13
 137                         493.8                                XLON   14:16:13
 274                         493.8                                XLON   14:16:13
 137                         493.8                                XLON   14:18:34
 66                          493.8                                BATE   14:18:41
 137                         494.4                                XLON   14:20:54
 15                          494.2                                AQXE   14:23:03
 12                          494                                  TRQX   14:23:03
 36                          494.4                                CHIX   14:23:03
 137                         494                                  XLON   14:25:10
 137                         494                                  XLON   14:29:13
 15                          494.2                                AQXE   14:29:39
 15                          494.2                                AQXE   14:29:39
 66                          493.8                                BATE   14:29:56
 36                          493.8                                CHIX   14:30:15
 12                          494                                  TRQX   14:31:08
 52                          494                                  XLON   14:31:38
 85                          494                                  XLON   14:31:38
 12                          494                                  TRQX   14:33:18
 66                          493.4                                BATE   14:34:13
 137                         493.4                                XLON   14:34:13
 36                          493.6                                CHIX   14:35:05
 66                          493.4                                BATE   14:36:30
 137                         493.4                                XLON   14:36:38
 15                          493.6                                AQXE   14:36:38
 30                          493.6                                AQXE   14:36:38
 36                          493.6                                CHIX   14:39:00
 12                          494                                  TRQX   14:40:09
 137                         494                                  XLON   14:40:09
 12                          494                                  TRQX   14:42:00
 59                          493.8                                XLON   14:42:13
 78                          493.8                                XLON   14:42:13
 5                           493.6                                BATE   14:43:04
 61                          493.6                                BATE   14:43:04
 36                          493.6                                CHIX   14:43:27
 137                         493.6                                XLON   14:44:19
 15                          493.6                                AQXE   14:44:22
 12                          494                                  TRQX   14:44:54
 137                         493.6                                XLON   14:45:56
 66                          493.6                                BATE   14:45:56
 36                          493.6                                CHIX   14:48:13
 137                         493.6                                XLON   14:48:18
 12                          493.6                                TRQX   14:49:44
 66                          493.6                                BATE   14:49:44
 15                          493.6                                AQXE   14:49:56
 137                         493                                  XLON   14:52:11
 66                          493.6                                BATE   14:55:28
 12                          493.6                                TRQX   14:55:28
 15                          493.6                                AQXE   14:55:28
 43                          493.6                                XLON   14:55:30
 231                         493.6                                XLON   14:55:30
 36                          493.6                                CHIX   14:55:31
 137                         493.6                                XLON   14:57:49
 36                          493.6                                CHIX   14:57:51
 15                          493.6                                AQXE   14:58:15
 12                          493.6                                TRQX   14:58:15
 66                          493.6                                BATE   14:59:06
 15                          493.2                                AQXE   15:00:06
 50                          493.6                                XLON   15:00:09
 87                          493.6                                XLON   15:00:09
 15                          492.8                                CHIX   15:00:32
 21                          492.8                                CHIX   15:00:32
 66                          492.8                                BATE   15:01:43
 12                          492.8                                TRQX   15:01:43
 137                         492.8                                XLON   15:01:43
 15                          493                                  AQXE   15:01:59
 36                          492.8                                CHIX   15:03:23
 137                         492.8                                XLON   15:03:45
 137                         492.8                                XLON   15:03:45
 12                          492.8                                TRQX   15:03:47
 66                          492.8                                BATE   15:03:54
 15                          493                                  AQXE   15:03:57
 36                          492.8                                CHIX   15:05:09
 66                          492.6                                BATE   15:05:30
 12                          493                                  TRQX   15:05:57
 15                          493                                  AQXE   15:06:04
 137                         493                                  XLON   15:06:05
 36                          492.8                                CHIX   15:06:30
 137                         493                                  XLON   15:07:51
 15                          493                                  AQXE   15:08:11
 66                          492.8                                BATE   15:10:05
 66                          492.8                                BATE   15:10:05
 3                           492.8                                TRQX   15:10:05
 9                           492.8                                TRQX   15:10:05
 12                          492.8                                TRQX   15:10:05
 36                          492.8                                CHIX   15:10:05
 137                         493                                  XLON   15:10:10
 15                          493                                  AQXE   15:10:42
 36                          492.8                                CHIX   15:11:43
 137                         492.8                                XLON   15:11:43
 411                         492.8                                XLON   15:11:43
 15                          493                                  AQXE   15:12:22
 66                          493                                  BATE   15:13:04
 12                          493                                  TRQX   15:13:05
 12                          493                                  TRQX   15:13:05
 66                          493                                  BATE   15:14:54
 15                          493                                  AQXE   15:14:57
 12                          493                                  TRQX   15:15:24
 36                          493                                  CHIX   15:16:18
 15                          493                                  AQXE   15:17:20
 132                         493                                  BATE   15:17:26
 12                          493                                  TRQX   15:17:46
 15                          493                                  CHIX   15:18:42
 21                          493                                  CHIX   15:18:42
 15                          493                                  AQXE   15:19:26
 66                          493                                  BATE   15:19:41
 12                          493                                  TRQX   15:20:08
 15                          493                                  CHIX   15:21:24
 21                          493                                  CHIX   15:21:24
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 66                          492.8                                BATE   15:21:25
 137                         492.8                                XLON   15:21:25
 137                         492.8                                XLON   15:21:25
 12                          492.6                                TRQX   15:21:26
 15                          492.8                                AQXE   15:21:26
 15                          492.8                                AQXE   15:21:26
 72                          493                                  CHIX   15:24:05
 15                          493                                  AQXE   15:25:25
 39                          493.2                                XLON   15:25:28
 164                         493.2                                XLON   15:25:28
 7                           493.2                                XLON   15:25:28
 8                           493.2                                XLON   15:25:28
 20                          493.2                                XLON   15:25:28
 40                          493.2                                XLON   15:25:28
 133                         493.2                                XLON   15:25:28
 66                          493                                  BATE   15:25:30
 66                          493                                  BATE   15:25:30
 12                          493                                  TRQX   15:25:34
 36                          493                                  CHIX   15:26:27
 36                          493                                  CHIX   15:26:27
 66                          493                                  BATE   15:27:19
 12                          493                                  TRQX   15:27:26
 12                          493                                  TRQX   15:27:26
 20                          493.2                                XLON   15:27:30
 40                          493.2                                XLON   15:27:30
 3                           493.2                                XLON   15:27:30
 7                           493.2                                XLON   15:27:30
 8                           493.2                                XLON   15:27:30
 59                          493.2                                XLON   15:27:30
 15                          493                                  AQXE   15:27:45
 72                          493                                  CHIX   15:28:20
 137                         492.8                                XLON   15:29:07
 137                         492.8                                XLON   15:29:07
 137                         492.8                                XLON   15:29:07
 12                          493                                  TRQX   15:29:54
 15                          493                                  AQXE   15:30:01
 15                          493                                  AQXE   15:32:24
 12                          493                                  TRQX   15:32:27
 12                          493                                  TRQX   15:34:39
 15                          493                                  AQXE   15:34:41
 15                          493                                  AQXE   15:37:07
 12                          493                                  TRQX   15:37:24
 1                           492.8                                BATE   15:37:31
 137                         492.8                                XLON   15:37:51
 117                         492.8                                XLON   15:37:51
 137                         492.8                                XLON   15:37:51
 137                         493                                  XLON   15:38:35
 274                         493                                  XLON   15:39:23
 36                          492.8                                CHIX   15:39:23
 66                          492.8                                BATE   15:39:23
 131                         492.8                                BATE   15:39:23
 36                          492.8                                CHIX   15:39:23
 36                          492.8                                CHIX   15:39:23
 36                          492.8                                CHIX   15:39:23
 65                          492.8                                BATE   15:39:23
 66                          492.8                                BATE   15:39:23
 66                          492.8                                BATE   15:39:23
 15                          492.8                                AQXE   15:39:23
 15                          492.8                                AQXE   15:39:23
 12                          492.8                                TRQX   15:40:00
 36                          492.6                                CHIX   15:41:10
 157                         492.6                                XLON   15:41:10
 137                         492.6                                XLON   15:41:10
 137                         492.6                                XLON   15:41:10
 15                          492.6                                AQXE   15:41:10
 12                          492.8                                TRQX   15:42:04
 36                          492.4                                CHIX   15:42:47
 137                         492.4                                XLON   15:42:47
 137                         492.4                                XLON   15:42:47
 15                          492.6                                AQXE   15:43:11
 16                          492.8                                BATE   15:43:58
 51                          492.8                                BATE   15:43:58
 137                         492.2                                XLON   15:44:12
 12                          492.2                                TRQX   15:44:12
 36                          491.8                                CHIX   15:45:03
 15                          491.8                                AQXE   15:45:17
 12                          491.8                                TRQX   15:46:18
 12                          491.8                                XLON   15:46:19
 125                         491.8                                XLON   15:46:19
 137                         491.8                                XLON   15:46:19
 66                          491.8                                BATE   15:46:28
 15                          491.8                                AQXE   15:47:30
 36                          491.8                                CHIX   15:47:33
 12                          491.8                                TRQX   15:48:31
 137                         491.8                                XLON   15:48:49
 137                         491.8                                XLON   15:48:49
 64                          491.8                                BATE   15:49:00
 2                           491.8                                BATE   15:49:00
 15                          491.4                                AQXE   15:49:26
 36                          491.2                                CHIX   15:50:28
 12                          491.4                                TRQX   15:50:45
 15                          491.4                                AQXE   15:51:46
 19                          491.4                                XLON   15:52:11
 18                          491.4                                XLON   15:52:11
 100                         491.4                                XLON   15:52:11
 15                          491.2                                XLON   15:52:12
 12                          491.4                                TRQX   15:52:57
 15                          491.4                                AQXE   15:53:50
 12                          491.4                                TRQX   15:55:21
 5                           491.4                                CHIX   15:56:06
 31                          491.4                                CHIX   15:56:06
 27                          491.4                                BATE   15:56:08
 72                          491.8                                CHIX   16:00:16
 66                          492.4                                BATE   16:01:08
 15                          492.2                                CHIX   16:02:26
 21                          492.2                                CHIX   16:02:26
 1081                        492.4                                XLON   16:03:20
 171                         492.2                                BATE   16:03:20
 30                          492.4                                AQXE   16:03:20
 15                          492.2                                AQXE   16:05:02
 15                          492.2                                AQXE   16:05:02
 72                          492.4                                CHIX   16:05:02
 137                         492.2                                XLON   16:05:02
 137                         492.2                                XLON   16:05:02
 15                          492.4                                TRQX   16:05:02
 3                           492.4                                TRQX   16:05:02
 6                           492.4                                TRQX   16:05:02
 6                           492.4                                TRQX   16:05:02
 9                           492.4                                TRQX   16:05:02
 66                          492.2                                BATE   16:05:02
 3                           492.4                                TRQX   16:05:02
 6                           492.4                                TRQX   16:05:02
 137                         492.6                                XLON   16:07:06
 137                         492.6                                XLON   16:07:06
 15                          492.4                                AQXE   16:07:21
 66                          492.4                                BATE   16:07:21
 12                          492.4                                TRQX   16:07:41
 36                          492.4                                CHIX   16:07:43
 137                         492.4                                XLON   16:08:51
 36                          492.6                                CHIX   16:10:25
 137                         492.6                                XLON   16:11:02
 137                         492.8                                XLON   16:13:02
 36                          492.6                                CHIX   16:13:02
 132                         492.4                                BATE   16:13:54
 15                          492.4                                AQXE   16:13:54
 15                          492.4                                AQXE   16:13:54
 66                          492.4                                BATE   16:13:54
 66                          492.4                                BATE   16:13:54
 12                          492.4                                TRQX   16:13:54
 15                          492.4                                AQXE   16:13:54
 137                         492.4                                XLON   16:13:54
 137                         492.4                                XLON   16:13:54
 12                          492.4                                TRQX   16:13:54
 90                          492.4                                CHIX   16:15:01
 137                         492.4                                BATE   16:15:37
 31                          492.2                                TRQX   16:15:42
 35                          492.2                                AQXE   16:15:42
 550                         492.2                                XLON   16:16:00
 12                          492.2                                TRQX   16:17:51
 5                           492.2                                BATE   16:18:02
 6                           492.2                                BATE   16:18:02
 9                           492.2                                BATE   16:18:02
 205                         492                                  XLON   16:18:05
 18                          492.2                                AQXE   16:18:08
 51                          492                                  CHIX   16:18:49
 81                          492                                  BATE   16:19:49
 111                         492                                  XLON   16:19:49
 6                           492                                  AQXE   16:20:35
 9                           492                                  AQXE   16:20:42
 5                           491.8                                XLON   16:20:55
 149                         491.8                                XLON   16:20:55
 13                          491.8                                TRQX   16:21:04
 52                          492                                  BATE   16:21:53
 197                         491.8                                XLON   16:22:56
 14                          492                                  AQXE   16:23:05
 51                          492                                  BATE   16:23:58
 9                           491.8                                TRQX   16:24:08
 12                          492                                  AQXE   16:24:58
 85                          492                                  CHIX   16:25:07
 94                          492                                  XLON   16:25:23
 139                         492                                  XLON   16:25:23
 5                           492                                  BATE   16:26:11
 29                          492                                  BATE   16:26:11
 3                           492                                  AQXE   16:26:38
 4                           492                                  CHIX   16:27:08
 114                         492.2                                XLON   16:27:09
 13                          492                                  TRQX   16:27:24

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBXGDLIXGDGUB

Recent news on AJ Bell

See all news