Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC1063La&default-theme=true

RNS Number : 1063L  AJ Bell PLC  03 June 2025

3 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      2 June 2025
 Number of ordinary £0.000125 shares purchased:         40,584
 Highest price paid per share (pence):                  499.60
 Lowest price paid per share (pence):                   489.20
 Volume weighted average price paid per share (pence):  494.61

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,367,051 ordinary shares, with no ordinary shares in treasury.

The figure of 406,367,051 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  494.61                  27,227
 Chi-X (CHIX)                 494.60                  3,703
 BATE (BATE)                  494.61                  6,794
 Aquis (AQXE)                 494.60                  1,610
 Turquoise (TRQX)             494.63                  1,250

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 36                          492                                  CHIX   08:06:58
 66                          491.4                                BATE   08:06:59
 142                         490.2                                XLON   08:07:10
 12                          490.6                                TRQX   08:09:02
 15                          490.6                                AQXE   08:09:02
 142                         490.6                                XLON   08:09:02
 142                         491.4                                XLON   08:11:08
 36                          492.4                                CHIX   08:13:53
 15                          492.4                                AQXE   08:14:03
 142                         492.4                                XLON   08:14:53
 66                          492                                  BATE   08:19:28
 142                         492.2                                TRQX   08:19:28
 12                          492                                  XLON   08:19:28
 15                          492.4                                AQXE   08:20:01
 36                          492                                  CHIX   08:23:12
 66                          492                                  BATE   08:23:12
 142                         492                                  XLON   08:23:12
 12                          492                                  TRQX   08:23:12
 142                         491.4                                XLON   08:26:00
 15                          491.4                                AQXE   08:26:39
 12                          491.8                                TRQX   08:27:24
 66                          490.8                                BATE   08:27:41
 36                          490.6                                CHIX   08:27:47
 142                         489.6                                XLON   08:29:43
 15                          490                                  AQXE   08:34:11
 142                         490.2                                XLON   08:34:27
 66                          490.2                                BATE   08:35:57
 36                          490.2                                CHIX   08:36:26
 12                          490                                  TRQX   08:36:26
 142                         490.2                                XLON   08:39:50
 15                          489.8                                AQXE   08:42:46
 142                         489.4                                XLON   08:44:01
 12                          489.8                                TRQX   08:44:18
 66                          489.6                                BATE   08:44:57
 36                          489.2                                CHIX   08:45:00
 49                          491.2                                BATE   08:53:50
 17                          491.2                                BATE   08:53:50
 284                         492                                  XLON   08:55:14
 36                          491.6                                CHIX   08:55:47
 12                          491.6                                TRQX   08:55:47
 14                          491.6                                AQXE   08:55:47
 36                          493.2                                CHIX   09:06:46
 39                          492.8                                BATE   09:07:02
 27                          492.8                                BATE   09:07:02
 284                         492.6                                XLON   09:09:15
 30                          492.8                                AQXE   09:09:20
 12                          492.8                                TRQX   09:09:33
 142                         492.4                                XLON   09:10:51
 12                          492.8                                TRQX   09:11:34
 47                          492.8                                BATE   09:12:11
 19                          492.6                                BATE   09:12:11
 142                         493.4                                XLON   09:13:14
 36                          493                                  CHIX   09:13:18
 16                          493                                  AQXE   09:17:37
 142                         493                                  XLON   09:18:11
 12                          492.2                                TRQX   09:20:21
 66                          492.2                                BATE   09:21:19
 36                          492.2                                CHIX   09:23:34
 142                         492                                  XLON   09:23:41
 15                          492.2                                AQXE   09:26:29
 142                         492                                  XLON   09:28:04
 36                          492.6                                CHIX   09:30:29
 66                          492.6                                BATE   09:30:36
 92                          493                                  XLON   09:33:36
 50                          493                                  XLON   09:33:54
 66                          493.2                                BATE   09:40:09
 142                         493.2                                XLON   09:40:09
 64                          493.4                                XLON   09:48:30
 66                          493.4                                BATE   09:48:30
 72                          493.4                                CHIX   09:48:30
 220                         493.4                                XLON   09:48:30
 15                          493.2                                AQXE   09:50:09
 30                          493.2                                AQXE   09:50:09
 142                         493.2                                XLON   09:50:21
 66                          493.4                                BATE   09:52:03
 142                         493.2                                XLON   09:52:05
 36                          493.4                                CHIX   09:52:06
 15                          493                                  AQXE   09:54:51
 142                         493.2                                XLON   09:55:36
 1                           492.4                                TRQX   09:57:32
 11                          492.4                                TRQX   09:57:32
 24                          492.4                                TRQX   09:57:32
 12                          492.4                                TRQX   09:57:32
 26                          492.6                                XLON   09:59:27
 36                          492.8                                CHIX   09:59:38
 116                         492.6                                XLON   10:00:01
 66                          492.4                                BATE   10:00:49
 15                          491.4                                AQXE   10:02:12
 142                         491.4                                XLON   10:04:06
 12                          491.4                                TRQX   10:05:20
 54                          491.4                                BATE   10:07:51
 12                          491.4                                BATE   10:07:51
 36                          490.8                                CHIX   10:08:12
 57                          491.4                                XLON   10:08:44
 22                          491.4                                XLON   10:08:44
 63                          491.4                                XLON   10:08:44
 15                          490.8                                AQXE   10:10:32
 12                          490.8                                TRQX   10:12:57
 12                          491.4                                TRQX   10:16:15
 142                         492.6                                XLON   10:23:53
 36                          492.6                                CHIX   10:23:55
 12                          492.6                                TRQX   10:23:56
 86                          492.6                                XLON   10:25:56
 198                         492.6                                XLON   10:25:56
 36                          492.4                                CHIX   10:26:06
 142                         492.6                                XLON   10:27:56
 64                          492.6                                XLON   10:31:41
 78                          492.6                                XLON   10:31:41
 1                           492.6                                TRQX   10:31:41
 11                          492.6                                TRQX   10:32:09
 36                          492.4                                CHIX   10:33:08
 66                          492                                  BATE   10:33:37
 132                         492                                  BATE   10:33:37
 142                         492.2                                XLON   10:35:13
 142                         492.2                                AQXE   10:38:43
 30                          492                                  XLON   10:38:43
 15                          492                                  AQXE   10:38:43
 12                          492                                  TRQX   10:39:03
 66                          492                                  BATE   10:39:36
 15                          492                                  AQXE   10:40:34
 36                          491.6                                CHIX   10:42:06
 142                         491.4                                XLON   10:42:18
 12                          491.6                                TRQX   10:44:32
 142                         490.2                                XLON   10:45:54
 1                           491                                  BATE   10:46:10
 65                          491.6                                BATE   10:46:10
 36                          490.6                                CHIX   10:46:16
 15                          491                                  AQXE   10:46:54
 66                          490.8                                BATE   10:52:45
 12                          490.6                                TRQX   10:52:53
 36                          490.6                                CHIX   10:52:53
 15                          490.8                                AQXE   10:53:09
 142                         490.8                                XLON   10:56:30
 284                         490.8                                XLON   10:59:02
 66                          490.8                                BATE   10:59:26
 12                          490.8                                CHIX   10:59:51
 15                          490.8                                AQXE   10:59:51
 24                          490.8                                CHIX   10:59:51
 142                         490.8                                XLON   11:00:57
 142                         490.8                                XLON   11:03:54
 15                          490.8                                AQXE   11:06:42
 36                          490.8                                CHIX   11:07:08
 66                          490.8                                BATE   11:07:08
 142                         490.8                                XLON   11:08:11
 24                          490.6                                TRQX   11:09:39
 12                          490.6                                TRQX   11:09:39
 142                         490.8                                XLON   11:12:20
 36                          490.8                                CHIX   11:15:25
 66                          491                                  BATE   11:19:32
 15                          491                                  AQXE   11:19:32
 142                         491                                  XLON   11:19:32
 12                          490.6                                TRQX   11:20:51
 142                         490.2                                XLON   11:21:42
 15                          490.8                                AQXE   11:21:44
 66                          490.8                                BATE   11:22:23
 36                          490.6                                CHIX   11:22:31
 12                          490.6                                TRQX   11:27:35
 8                           490.8                                AQXE   11:28:55
 7                           490.8                                AQXE   11:28:55
 66                          490.8                                BATE   11:30:01
 36                          490.6                                CHIX   11:30:13
 12                          490.6                                TRQX   11:35:19
 15                          490.8                                AQXE   11:36:24
 66                          490.8                                BATE   11:37:48
 36                          490.6                                CHIX   11:38:13
 36                          491.4                                CHIX   11:45:55
 142                         491.4                                XLON   11:45:55
 142                         491.4                                XLON   11:45:55
 426                         491.4                                XLON   11:45:55
 89                          491.4                                XLON   11:50:01
 195                         491.4                                XLON   11:50:01
 17                          491.6                                CHIX   12:06:56
 36                          491.6                                CHIX   12:06:56
 19                          491.6                                CHIX   12:06:56
 36                          491.6                                CHIX   12:06:56
 66                          491.6                                BATE   12:06:56
 66                          491.6                                BATE   12:06:56
 29                          491.6                                BATE   12:06:56
 37                          491.6                                BATE   12:06:56
 66                          491.6                                BATE   12:06:56
 11                          491.6                                TRQX   12:06:56
 29                          491.6                                XLON   12:06:56
 113                         491.6                                XLON   12:06:56
 142                         491.6                                XLON   12:06:56
 1                           491.6                                TRQX   12:06:56
 12                          491.6                                TRQX   12:06:56
 142                         491.6                                XLON   12:06:56
 12                          491.6                                TRQX   12:06:56
 142                         491.6                                XLON   12:06:56
 142                         491.6                                XLON   12:06:56
 12                          491.6                                TRQX   12:06:56
 15                          491.6                                AQXE   12:06:56
 15                          491.6                                AQXE   12:06:56
 15                          491.6                                AQXE   12:06:56
 15                          491.6                                AQXE   12:06:56
 36                          492.2                                CHIX   12:08:55
 15                          492                                  AQXE   12:08:56
 30                          492.6                                XLON   12:09:13
 111                         492.6                                XLON   12:09:13
 143                         492.6                                XLON   12:09:13
 66                          492.6                                BATE   12:09:17
 24                          492.2                                TRQX   12:10:16
 136                         492.2                                XLON   12:10:59
 6                           492.2                                XLON   12:10:59
 15                          493.8                                AQXE   12:12:17
 36                          493.4                                CHIX   12:12:31
 66                          493.4                                BATE   12:12:52
 142                         493.6                                XLON   12:12:59
 66                          494.4                                BATE   12:15:18
 36                          494.4                                CHIX   12:16:21
 142                         494.4                                XLON   12:16:21
 142                         494.4                                XLON   12:18:34
 36                          494.4                                CHIX   12:19:40
 284                         494.4                                XLON   12:20:53
 15                          494.4                                AQXE   12:29:56
 45                          494.4                                AQXE   12:29:56
 15                          494.4                                AQXE   12:29:56
 36                          494.4                                CHIX   12:29:56
 72                          494.4                                CHIX   12:29:56
 142                         494.4                                XLON   12:29:56
 142                         494.4                                XLON   12:29:56
 284                         494.4                                XLON   12:29:56
 15                          494.4                                AQXE   12:34:04
 142                         494.4                                XLON   12:34:04
 198                         494.8                                BATE   12:35:53
 24                          494.8                                TRQX   12:35:53
 48                          494.8                                TRQX   12:35:53
 66                          494.8                                BATE   12:35:53
 142                         494.8                                XLON   12:35:53
 12                          494.8                                TRQX   12:35:53
 36                          494.8                                CHIX   12:36:03
 142                         494.8                                XLON   12:38:10
 25                          494.8                                BATE   12:38:36
 41                          494.8                                BATE   12:38:46
 142                         494.8                                XLON   12:40:28
 66                          494.8                                BATE   12:41:38
 36                          494.8                                CHIX   12:42:20
 142                         494.8                                XLON   12:43:40
 12                          494.8                                TRQX   12:44:37
 30                          494.4                                AQXE   12:44:44
 142                         494.6                                XLON   12:46:44
 15                          494.4                                AQXE   12:48:43
 142                         494.6                                XLON   12:49:51
 12                          494.6                                TRQX   12:50:19
 36                          494.2                                CHIX   12:52:07
 66                          494.2                                BATE   12:52:07
 86                          494.6                                XLON   12:52:57
 26                          494.4                                XLON   12:52:57
 30                          494.6                                XLON   12:52:57
 36                          494                                  CHIX   12:54:00
 66                          494.2                                BATE   12:54:15
 12                          494.6                                TRQX   12:57:57
 142                         494.6                                XLON   12:57:57
 142                         494.8                                XLON   13:00:28
 142                         494.8                                XLON   13:04:32
 36                          494.8                                CHIX   13:14:22
 72                          494.8                                CHIX   13:14:22
 142                         494.8                                XLON   13:14:22
 15                          494.6                                AQXE   13:15:37
 15                          494.6                                AQXE   13:15:37
 15                          494.6                                AQXE   13:15:37
 66                          494.6                                BATE   13:15:37
 132                         494.6                                BATE   13:15:37
 12                          494.6                                TRQX   13:15:37
 142                         494.6                                XLON   13:18:24
 12                          494.6                                TRQX   13:18:24
 15                          494.4                                AQXE   13:21:35
 8                           494.6                                XLON   13:25:18
 134                         494.6                                XLON   13:25:18
 12                          494.6                                TRQX   13:26:14
 142                         494.8                                XLON   13:33:29
 142                         494.8                                XLON   13:35:01
 12                          494.8                                TRQX   13:35:01
 142                         494.8                                XLON   13:35:01
 36                          494.6                                CHIX   13:36:21
 66                          494.6                                BATE   13:36:21
 284                         495.2                                XLON   13:39:37
 12                          495                                  TRQX   13:40:09
 132                         495                                  BATE   13:40:09
 36                          495.4                                CHIX   13:48:44
 36                          495.4                                CHIX   13:48:44
 36                          495.4                                CHIX   13:48:44
 66                          495.4                                BATE   13:48:44
 15                          495.4                                AQXE   13:48:44
 15                          495.4                                AQXE   13:48:44
 30                          495.4                                AQXE   13:48:44
 15                          495.4                                AQXE   13:48:44
 15                          495.4                                XLON   13:48:44
 142                         495.4                                XLON   13:48:44
 269                         495.4                                XLON   13:48:44
 12                          495.4                                TRQX   13:48:44
 12                          495.4                                TRQX   13:48:44
 142                         495.4                                XLON   13:48:44
 12                          495.4                                TRQX   13:51:09
 36                          495.2                                CHIX   13:51:25
 142                         495.2                                XLON   13:51:25
 15                          495.2                                AQXE   13:52:15
 66                          495                                  BATE   13:52:41
 10                          495.2                                XLON   13:53:13
 132                         495.2                                XLON   13:53:13
 36                          494.8                                CHIX   13:53:26
 15                          495.2                                AQXE   13:56:10
 36                          495                                  CHIX   13:57:30
 94                          495                                  XLON   13:57:30
 132                         495                                  BATE   13:57:30
 12                          495                                  TRQX   13:57:30
 48                          495                                  XLON   13:57:30
 142                         495                                  XLON   13:59:30
 15                          495.2                                AQXE   14:00:40
 12                          495                                  TRQX   14:00:40
 142                         495                                  XLON   14:02:05
 66                          495.2                                BATE   14:02:44
 36                          495.2                                CHIX   14:03:05
 142                         495                                  XLON   14:05:06
 12                          495                                  TRQX   14:05:23
 142                         495                                  XLON   14:08:33
 3                           495                                  CHIX   14:14:10
 142                         495                                  XLON   14:14:10
 12                          495                                  TRQX   14:14:10
 15                          495                                  CHIX   14:15:00
 18                          495                                  CHIX   14:15:00
 142                         495                                  XLON   14:16:46
 36                          495                                  CHIX   14:19:33
 66                          495.4                                BATE   14:21:02
 12                          495.6                                TRQX   14:24:14
 66                          495.4                                BATE   14:24:39
 284                         495.4                                XLON   14:24:39
 36                          495.4                                CHIX   14:25:05
 66                          495.4                                BATE   14:26:55
 15                          494.6                                AQXE   14:27:05
 15                          494.6                                AQXE   14:27:05
 30                          494.6                                AQXE   14:27:05
 12                          494.6                                TRQX   14:28:32
 142                         494.6                                XLON   14:28:32
 142                         495                                  XLON   14:31:15
 66                          494.8                                BATE   14:31:21
 36                          494.6                                CHIX   14:31:35
 142                         494.8                                XLON   14:33:43
 36                          495                                  CHIX   14:40:59
 9                           495                                  TRQX   14:40:59
 15                          495                                  TRQX   14:40:59
 36                          495                                  CHIX   14:40:59
 142                         495                                  XLON   14:40:59
 142                         495                                  XLON   14:40:59
 12                          495                                  TRQX   14:40:59
 66                          494.8                                BATE   14:42:18
 66                          494.8                                BATE   14:42:18
 142                         494.8                                XLON   14:42:18
 15                          494.8                                AQXE   14:42:18
 142                         494.6                                XLON   14:44:30
 10                          494.8                                AQXE   14:44:31
 66                          494.4                                BATE   14:44:43
 36                          494.6                                CHIX   14:44:47
 12                          494.6                                TRQX   14:45:46
 30                          494.6                                AQXE   14:46:24
 142                         494.4                                XLON   14:47:01
 36                          494                                  CHIX   14:49:14
 66                          493.8                                BATE   14:49:16
 120                         493.8                                XLON   14:49:16
 22                          493.8                                XLON   14:49:16
 12                          494                                  TRQX   14:50:14
 20                          493.6                                AQXE   14:51:05
 142                         493.4                                XLON   14:51:05
 142                         493.2                                XLON   14:53:20
 12                          493.4                                TRQX   14:54:33
 36                          493.2                                CHIX   14:54:47
 66                          493.2                                BATE   14:54:47
 15                          493.4                                AQXE   14:54:48
 142                         493.4                                XLON   14:55:03
 142                         494.2                                XLON   14:57:21
 66                          494                                  BATE   14:58:36
 36                          494                                  CHIX   14:58:36
 12                          494                                  TRQX   14:59:00
 142                         494                                  XLON   14:59:46
 15                          494.2                                AQXE   15:00:00
 12                          493.8                                TRQX   15:01:31
 15                          494                                  AQXE   15:01:53
 284                         494                                  XLON   15:02:07
 36                          493.4                                CHIX   15:02:07
 66                          493.4                                BATE   15:02:07
 12                          494                                  TRQX   15:03:33
 15                          494                                  AQXE   15:03:48
 36                          493.4                                CHIX   15:04:00
 12                          494                                  TRQX   15:05:25
 15                          494                                  AQXE   15:05:44
 66                          494.2                                BATE   15:06:02
 36                          494.2                                CHIX   15:06:15
 284                         494.2                                XLON   15:06:22
 12                          494.2                                TRQX   15:07:23
 72                          495.4                                CHIX   15:15:51
 36                          495.4                                CHIX   15:15:51
 66                          495.4                                BATE   15:15:51
 198                         495.4                                BATE   15:15:51
 36                          495.4                                CHIX   15:15:51
 36                          495.4                                CHIX   15:15:51
 66                          495.4                                BATE   15:15:51
 132                         495.4                                BATE   15:15:51
 284                         495.4                                XLON   15:15:51
 142                         495.4                                XLON   15:15:51
 142                         495.4                                XLON   15:15:51
 852                         495.4                                XLON   15:15:51
 12                          495.4                                TRQX   15:15:51
 24                          495.4                                TRQX   15:15:51
 142                         495.4                                XLON   15:15:51
 12                          495.4                                TRQX   15:15:51
 15                          495                                  AQXE   15:16:04
 30                          495                                  AQXE   15:16:04
 30                          495                                  AQXE   15:16:04
 15                          495                                  AQXE   15:16:04
 94                          494.6                                XLON   15:17:00
 12                          495.2                                TRQX   15:17:58
 15                          494.8                                AQXE   15:18:44
 66                          495.2                                BATE   15:18:58
 65                          494.8                                XLON   15:19:30
 190                         494.8                                XLON   15:19:30
 36                          494.8                                CHIX   15:19:36
 36                          494.8                                CHIX   15:19:36
 77                          494.8                                XLON   15:19:36
 12                          495.2                                TRQX   15:20:10
 15                          494.8                                AQXE   15:20:37
 66                          495                                  BATE   15:21:13
 44                          496.2                                XLON   15:24:40
 98                          496.2                                XLON   15:24:40
 140                         496.2                                XLON   15:24:40
 428                         496.2                                XLON   15:24:40
 15                          496                                  AQXE   15:26:25
 66                          496                                  BATE   15:26:26
 142                         496.8                                XLON   15:35:02
 994                         496.8                                XLON   15:35:02
 36                          496.8                                CHIX   15:35:08
 216                         496.8                                CHIX   15:35:08
 12                          497                                  TRQX   15:35:08
 72                          497                                  TRQX   15:35:08
 66                          496.8                                BATE   15:35:48
 264                         496.8                                BATE   15:35:48
 142                         496.6                                XLON   15:35:48
 12                          497                                  TRQX   15:37:31
 15                          496.6                                AQXE   15:38:48
 15                          496.6                                AQXE   15:38:48
 15                          496.6                                AQXE   15:38:48
 60                          496.6                                AQXE   15:38:48
 66                          496.6                                BATE   15:38:48
 72                          496.6                                CHIX   15:38:48
 132                         496.6                                BATE   15:38:48
 142                         496.6                                XLON   15:38:48
 142                         496.6                                XLON   15:38:48
 12                          497                                  TRQX   15:40:10
 12                          497                                  TRQX   15:42:02
 284                         496.8                                XLON   15:43:06
 15                          496.6                                AQXE   15:43:57
 30                          496.6                                AQXE   15:43:57
 66                          496.6                                BATE   15:43:57
 36                          496.6                                XLON   15:43:57
 36                          496.6                                CHIX   15:43:57
 142                         496.4                                CHIX   15:43:57
 142                         496.4                                XLON   15:43:57
 80                          496.2                                XLON   15:44:30
 12                          496.2                                TRQX   15:44:30
 62                          496.2                                XLON   15:44:30
 66                          496.6                                BATE   15:46:58
 12                          496.6                                TRQX   15:46:58
 36                          496.6                                CHIX   15:46:58
 142                         496.6                                XLON   15:46:58
 12                          496.6                                TRQX   15:49:15
 36                          496.6                                CHIX   15:49:15
 66                          496.6                                BATE   15:49:15
 15                          497.4                                AQXE   15:50:44
 15                          497.4                                AQXE   15:50:44
 142                         497.2                                XLON   15:50:45
 142                         497.2                                XLON   15:50:45
 142                         497.2                                XLON   15:50:45
 36                          497.8                                CHIX   15:52:51
 66                          497.8                                BATE   15:52:51
 142                         497.8                                XLON   15:52:51
 142                         497.8                                XLON   15:52:51
 12                          498.4                                TRQX   15:54:35
 36                          498                                  CHIX   15:55:13
 142                         498                                  XLON   15:55:13
 15                          498                                  AQXE   15:55:14
 12                          498                                  TRQX   15:56:28
 15                          498                                  AQXE   15:56:59
 36                          498                                  CHIX   15:58:33
 36                          498                                  CHIX   15:58:33
 142                         498                                  XLON   15:58:33
 142                         498                                  XLON   15:58:33
 142                         498                                  XLON   15:58:33
 119                         498.2                                BATE   15:58:48
 13                          498.2                                BATE   15:59:00
 66                          498.2                                BATE   15:59:00
 15                          498.2                                AQXE   16:00:21
 142                         498.4                                XLON   16:00:30
 36                          498.6                                CHIX   16:00:56
 142                         499                                  XLON   16:02:21
 12                          498.6                                TRQX   16:02:50
 66                          498.6                                BATE   16:02:50
 142                         498.6                                XLON   16:02:50
 24                          498.6                                TRQX   16:02:50
 15                          498.4                                AQXE   16:02:51
 15                          498.4                                AQXE   16:02:51
 142                         498.6                                XLON   16:04:36
 17                          498.4                                CHIX   16:06:14
 66                          498.4                                BATE   16:06:14
 66                          498.4                                BATE   16:06:14
 142                         498.6                                XLON   16:06:44
 12                          498.4                                TRQX   16:07:24
 12                          498.4                                TRQX   16:07:24
 14                          498.4                                AQXE   16:07:24
 1                           498.4                                AQXE   16:07:25
 15                          498.4                                AQXE   16:07:25
 36                          498.2                                CHIX   16:07:30
 21                          498.4                                XLON   16:09:21
 36                          498.4                                CHIX   16:09:21
 263                         498.4                                XLON   16:09:21
 42                          498.4                                XLON   16:09:21
 100                         498.4                                XLON   16:09:21
 142                         498.4                                XLON   16:11:23
 20                          498.4                                BATE   16:12:39
 66                          498.4                                BATE   16:12:39
 36                          498.4                                CHIX   16:12:39
 46                          498.4                                BATE   16:12:40
 55                          499.2                                CHIX   16:17:38
 66                          499.2                                BATE   16:17:38
 107                         499.2                                CHIX   16:17:38
 132                         499                                  XLON   16:17:39
 284                         499                                  XLON   16:17:39
 541                         499                                  XLON   16:17:39
 66                          499.2                                BATE   16:19:51
 328                         499.2                                XLON   16:19:51
 30                          499.2                                CHIX   16:19:51
 195                         499.2                                BATE   16:20:07
 41                          499.2                                TRQX   16:20:52
 52                          499.4                                XLON   16:22:09
 178                         499.4                                XLON   16:22:09
 41                          499.6                                CHIX   16:22:54
 7                           499.6                                BATE   16:22:56
 65                          499.6                                BATE   16:22:56
 39                          499.2                                TRQX   16:23:09
 203                         499.4                                XLON   16:24:14
 30                          499.4                                CHIX   16:25:08
 3                           499.4                                CHIX   16:26:27
 56                          499.4                                BATE   16:26:27
 30                          499.4                                TRQX   16:26:27
 50                          499.4                                AQXE   16:26:27
 90                          499.4                                AQXE   16:26:27
 203                         499.4                                XLON   16:26:27
 30                          499.4                                XLON   16:27:09
 3                           499.4                                BATE   16:29:05

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDLGDGDGUD

Recent news on AJ Bell

See all news