REG - AJ Bell PLC - Transaction in Own Shares
04/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2951La&default-theme=true
RNS Number : 2951L AJ Bell PLC 04 June 2025
4 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 3 June 2025
Number of ordinary £0.000125 shares purchased: 40,278
Highest price paid per share (pence): 501.00
Lowest price paid per share (pence): 493.00
Volume weighted average price paid per share (pence): 496.55
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,326,773 ordinary shares, with no ordinary shares in treasury.
The figure of 406,326,773 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 496.53 27,019
Chi-X (CHIX) 496.60 3,675
BATE (BATE) 496.58 6,755
Aquis (AQXE) 496.64 1,594
Turquoise (TRQX) 496.66 1,235
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
132 498 BATE 08:06:29
426 498 XLON 08:06:30
72 499.4 CHIX 08:06:31
2 497.6 TRQX 08:06:52
30 498 AQXE 08:06:52
22 497.6 TRQX 08:07:11
142 497.4 XLON 08:08:07
36 498.2 CHIX 08:10:12
45 497.8 XLON 08:10:27
97 497.8 XLON 08:10:27
15 497.4 AQXE 08:11:32
66 497 BATE 08:12:01
12 497 TRQX 08:12:01
284 497.8 XLON 08:12:30
15 497 AQXE 08:12:42
36 497 CHIX 08:13:42
66 496 BATE 08:13:45
142 497 XLON 08:14:24
12 497 TRQX 08:14:35
15 496.2 AQXE 08:16:05
12 497 TRQX 08:16:40
36 496 CHIX 08:16:45
66 496 BATE 08:16:46
15 496 AQXE 08:19:36
12 497 TRQX 08:20:17
29 496 BATE 08:20:21
37 496 BATE 08:20:21
36 496 CHIX 08:20:24
284 494.4 XLON 08:20:42
66 495.6 BATE 08:24:06
36 494.6 CHIX 08:25:01
426 494.4 XLON 08:25:41
12 494.6 TRQX 08:25:41
15 494.6 AQXE 08:25:41
12 496 TRQX 08:28:38
36 495.8 CHIX 08:28:39
284 496 XLON 08:28:45
66 495.4 BATE 08:28:56
15 495.6 AQXE 08:28:56
15 495.4 AQXE 08:30:56
36 496 CHIX 08:32:11
66 495.4 BATE 08:32:37
12 495.4 TRQX 08:32:37
15 495.4 AQXE 08:34:52
66 495.6 BATE 08:36:17
36 495.6 CHIX 08:36:20
4 495.8 XLON 08:36:31
422 495.8 XLON 08:36:31
12 495.6 TRQX 08:36:31
15 495.6 AQXE 08:38:51
142 495.8 XLON 08:38:57
12 495.8 TRQX 08:40:16
66 495.6 BATE 08:40:31
35 495.8 CHIX 08:40:40
1 495.8 CHIX 08:40:40
142 495.8 XLON 08:40:50
142 495.8 XLON 08:42:52
15 496 AQXE 08:43:57
142 496 XLON 08:44:51
12 496 TRQX 08:44:51
66 496 BATE 08:45:03
3 496 CHIX 08:45:14
16 496 CHIX 08:45:14
17 496 CHIX 08:45:14
142 496 XLON 08:47:07
15 496.2 AQXE 08:47:32
12 496 TRQX 08:49:29
142 494.8 XLON 08:49:38
66 495.2 BATE 08:49:48
18 495.4 CHIX 08:49:53
18 495.4 CHIX 08:49:53
142 494.8 XLON 08:51:52
15 494.8 AQXE 08:52:08
12 494.8 TRQX 08:54:20
66 495.2 BATE 08:54:42
42 494.8 XLON 08:55:11
100 494.8 XLON 08:55:11
15 494.8 AQXE 08:57:03
142 494.8 XLON 08:57:16
12 495 TRQX 08:59:25
12 495.2 BATE 08:59:53
54 495.2 BATE 08:59:53
142 495 XLON 09:00:04
72 495 CHIX 09:00:06
15 495 AQXE 09:02:04
142 495.2 XLON 09:02:55
12 495.2 TRQX 09:04:48
66 495.2 BATE 09:05:15
36 495 CHIX 09:05:58
15 495 AQXE 09:07:18
142 494.4 XLON 09:10:14
12 494.2 TRQX 09:10:20
66 494.2 BATE 09:10:47
36 494.2 CHIX 09:11:02
142 493 XLON 09:12:07
15 493.4 AQXE 09:12:49
284 493.8 XLON 09:16:06
12 494.2 TRQX 09:16:13
10 493.8 BATE 09:17:15
20 493.8 BATE 09:17:15
36 493.8 BATE 09:19:36
36 493.8 CHIX 09:19:36
142 493.8 XLON 09:19:36
15 493.8 AQXE 09:19:38
59 494.4 XLON 09:23:10
83 494.4 XLON 09:23:11
5 494.4 CHIX 09:23:15
31 494.4 CHIX 09:23:17
66 494.4 BATE 09:23:24
12 494.4 TRQX 09:23:55
15 494.4 AQXE 09:24:41
142 494.4 XLON 09:25:18
2 494.4 TRQX 09:28:44
10 494.4 TRQX 09:28:45
68 494.4 XLON 09:28:49
74 494.4 XLON 09:28:49
41 494.4 BATE 09:29:31
25 494.4 BATE 09:29:31
36 494.2 CHIX 09:29:48
15 494.4 AQXE 09:31:01
142 494.2 XLON 09:32:35
15 495 AQXE 09:40:04
21 494.8 CHIX 09:40:04
2 494.8 CHIX 09:41:24
13 494.8 CHIX 09:44:01
15 495 AQXE 09:44:49
116 495 XLON 09:44:56
310 495 XLON 09:44:56
132 495 BATE 09:45:05
36 495.2 CHIX 09:46:08
42 495 XLON 09:48:01
100 495 XLON 09:48:01
66 495 BATE 09:51:18
36 495 CHIX 09:51:46
142 495 XLON 09:52:18
66 497.2 BATE 10:03:41
284 497.2 XLON 10:03:41
6 497 CHIX 10:05:01
30 497 CHIX 10:05:01
30 497.2 AQXE 10:05:01
12 497 TRQX 10:05:01
36 497 TRQX 10:05:01
142 497.2 XLON 10:07:31
66 497.2 BATE 10:11:06
142 497.2 XLON 10:11:06
15 497.2 AQXE 10:11:06
100 497.6 XLON 10:18:12
2 497.6 XLON 10:18:12
40 497.6 XLON 10:18:22
66 497.8 BATE 10:21:14
12 497.8 TRQX 10:21:14
24 497.8 TRQX 10:21:14
72 497.8 CHIX 10:21:14
142 497.8 XLON 10:21:14
15 497.8 AQXE 10:21:14
142 497.4 XLON 10:24:45
15 497.6 AQXE 10:25:39
66 497.4 BATE 10:25:48
36 497.6 CHIX 10:26:28
2 496.8 XLON 10:29:49
110 496.8 XLON 10:29:49
3 497 XLON 10:29:49
27 497 XLON 10:29:49
12 497 TRQX 10:33:50
15 497.4 AQXE 10:34:47
74 496.8 XLON 10:34:57
2 497 XLON 10:34:57
66 497 XLON 10:34:57
66 496.8 BATE 10:35:20
36 496.8 CHIX 10:36:00
142 497.2 XLON 10:43:39
15 497.4 AQXE 10:44:03
2 497 TRQX 10:45:27
10 497 TRQX 10:46:02
36 497 CHIX 10:46:02
142 497.2 XLON 10:46:04
142 497.2 XLON 10:50:37
3 497.4 AQXE 10:53:30
5 497.4 AQXE 10:54:01
5 497.4 AQXE 10:54:01
2 497.4 AQXE 10:54:30
142 497.2 XLON 10:55:54
36 497 CHIX 10:56:12
132 497 BATE 10:58:34
12 497 TRQX 10:59:09
66 497.4 BATE 11:04:39
15 497.4 AQXE 11:05:11
2 497.4 CHIX 11:05:31
34 497.4 CHIX 11:06:28
12 497.2 TRQX 11:11:21
284 497.2 XLON 11:11:21
142 497.2 XLON 11:13:09
2 497.4 AQXE 11:13:30
66 497.4 BATE 11:14:17
36 497.4 CHIX 11:15:02
2 497.4 AQXE 11:16:11
142 497.2 XLON 11:16:56
11 497.4 AQXE 11:17:27
12 497.2 TRQX 11:17:27
15 497.4 AQXE 11:21:33
142 497.2 XLON 11:22:27
2 497.2 BATE 11:24:10
36 497.4 CHIX 11:25:12
142 497.4 XLON 11:27:14
64 498 BATE 11:30:16
137 498 XLON 11:32:03
5 498 XLON 11:32:03
40 498 BATE 11:33:11
26 498 BATE 11:33:12
142 498 XLON 11:36:59
36 497.8 CHIX 11:37:07
2 497.6 AQXE 11:37:31
21 498 XLON 11:41:49
9 498.4 XLON 11:43:36
52 498.4 XLON 11:43:36
36 499 CHIX 11:43:41
38 499.2 XLON 11:46:37
42 499.2 XLON 11:46:37
74 499.2 XLON 11:46:37
48 499.2 XLON 11:46:37
30 499.2 AQXE 11:50:57
50 499.2 BATE 11:51:01
82 499.2 BATE 11:51:01
10 499.2 XLON 11:51:14
37 499.2 XLON 11:51:14
39 499.2 XLON 11:51:14
56 499.2 XLON 11:51:14
13 498.6 AQXE 11:51:20
12 498.2 TRQX 11:51:25
24 498.2 TRQX 11:51:25
12 498.2 TRQX 11:51:25
36 499 CHIX 11:54:25
39 499.4 XLON 11:56:14
24 499.6 XLON 11:56:14
38 499.6 XLON 11:56:14
41 499.6 XLON 11:56:14
12 499.6 TRQX 11:57:44
36 499.6 CHIX 12:00:13
66 499.4 BATE 12:00:16
142 499.6 XLON 12:00:17
15 499.2 AQXE 12:02:18
39 499.4 XLON 12:04:35
73 499.4 XLON 12:04:35
30 499.4 XLON 12:04:35
12 499.6 TRQX 12:05:56
36 499.6 CHIX 12:08:15
23 499.4 BATE 12:08:17
43 499.4 BATE 12:08:17
100 499.8 XLON 12:09:30
42 499.8 XLON 12:09:36
15 501 AQXE 12:10:25
15 501 AQXE 12:12:29
108 501 XLON 12:13:05
34 501 XLON 12:13:05
27 501 BATE 12:16:44
39 501 BATE 12:16:44
3 501 XLON 12:17:13
46 501 XLON 12:17:13
93 501 XLON 12:17:13
15 501 AQXE 12:18:55
42 501 XLON 12:21:10
77 501 XLON 12:21:10
23 501 XLON 12:21:10
44 501 BATE 12:22:44
22 501 BATE 12:22:44
36 500.5 CHIX 12:22:50
36 500 CHIX 12:23:51
12 500 TRQX 12:23:51
24 500 TRQX 12:23:51
284 499.8 XLON 12:40:44
36 499.8 CHIX 12:40:54
142 499.8 XLON 12:42:26
36 499.8 CHIX 12:43:28
66 499.6 BATE 12:43:28
66 499.6 BATE 12:43:28
74 499.8 XLON 12:44:44
83 499.8 XLON 12:44:44
47 499.8 XLON 12:44:44
80 499.8 XLON 12:44:44
2 499.8 CHIX 12:45:54
34 499.8 CHIX 12:46:04
284 499.8 XLON 12:47:07
66 499.6 BATE 12:49:18
12 499.4 TRQX 12:50:07
24 499.4 TRQX 12:50:07
64 499.6 XLON 12:50:29
78 499.6 XLON 12:50:29
2 499.6 BATE 12:52:19
64 499.6 BATE 12:52:28
142 499.6 XLON 12:53:50
30 499.4 AQXE 12:53:54
30 499.4 AQXE 12:53:54
15 499.4 AQXE 12:53:54
15 499.4 AQXE 12:53:54
36 499.4 CHIX 12:53:54
10 499.4 TRQX 12:54:43
2 499.4 TRQX 12:54:48
21 499.6 BATE 12:56:04
45 499.6 BATE 12:56:04
36 499.4 CHIX 12:56:43
142 499.4 XLON 12:57:06
28 497.4 XLON 13:00:21
38 497.4 XLON 13:00:21
76 497.4 XLON 13:00:21
12 497.6 TRQX 13:00:34
36 497.6 CHIX 13:02:43
15 498 AQXE 13:03:26
66 497.6 BATE 13:04:37
142 497.6 XLON 13:04:37
12 497.6 TRQX 13:06:22
142 497.6 XLON 13:06:41
66 497.8 BATE 13:08:54
142 497.8 XLON 13:09:55
36 497.8 CHIX 13:13:13
142 497.8 XLON 13:13:13
7 497.8 AQXE 13:14:17
8 497.8 AQXE 13:14:18
12 497.6 TRQX 13:14:26
36 497.6 CHIX 13:14:26
66 497.6 BATE 13:14:26
2 497.4 XLON 13:16:15
15 497.8 AQXE 13:16:15
35 497.8 XLON 13:18:36
105 497.8 XLON 13:18:36
12 497.6 TRQX 13:18:37
15 497.8 AQXE 13:19:54
36 497.6 CHIX 13:20:25
66 497.6 BATE 13:20:25
142 497.2 XLON 13:20:32
12 497.6 TRQX 13:22:50
142 497.2 XLON 13:22:52
51 497.4 BATE 13:24:18
15 497.6 BATE 13:24:29
15 497.6 AQXE 13:24:43
142 497.2 XLON 13:25:41
36 497.4 CHIX 13:25:41
142 497.4 XLON 13:27:28
12 497.4 TRQX 13:28:01
48 497.4 BATE 13:29:25
18 497.4 BATE 13:29:25
15 497.4 AQXE 13:29:44
10 497.4 XLON 13:29:57
74 497.4 XLON 13:29:57
58 497.4 XLON 13:29:57
20 497.4 CHIX 13:30:07
16 497.4 CHIX 13:30:07
12 497.2 TRQX 13:33:05
15 497.2 AQXE 13:34:36
19 497.2 CHIX 13:35:08
17 497.2 CHIX 13:35:08
66 497 BATE 13:35:18
12 497.2 TRQX 13:38:02
15 497.2 AQXE 13:39:19
36 497.2 CHIX 13:40:01
53 497 XLON 13:41:29
66 497 BATE 13:41:29
284 497 XLON 13:41:29
89 497 XLON 13:41:29
12 497.2 TRQX 13:42:51
284 497 XLON 13:43:34
15 497.2 AQXE 13:43:55
66 497 BATE 13:44:12
36 497 CHIX 13:44:50
142 497 XLON 13:45:56
12 496.8 TRQX 13:47:31
2 496.8 AQXE 13:48:30
13 496.8 AQXE 13:48:30
142 496.8 XLON 13:48:34
66 496.8 BATE 13:48:56
36 496.8 CHIX 13:49:32
142 496.4 XLON 13:50:45
12 496.4 TRQX 13:52:16
15 496.6 AQXE 13:52:52
66 496.4 BATE 13:53:32
284 496.2 XLON 13:55:50
36 496.4 CHIX 13:55:50
12 496.4 TRQX 13:56:35
15 496.4 AQXE 13:57:13
66 496.4 BATE 13:57:59
142 496.2 XLON 13:58:05
36 496.4 CHIX 13:58:36
142 496.2 XLON 14:00:21
12 496.2 TRQX 14:00:59
15 496.2 AQXE 14:01:27
66 496.2 BATE 14:02:19
48 496.2 XLON 14:02:43
94 496.2 XLON 14:02:43
36 495.8 CHIX 14:04:22
66 496.8 BATE 14:10:02
36 496.8 CHIX 14:10:02
380 498 XLON 14:13:26
46 498 XLON 14:13:26
51 498 XLON 14:13:26
91 498 XLON 14:13:26
66 497.8 BATE 14:13:52
36 497.6 CHIX 14:13:59
15 497.6 AQXE 14:14:00
12 497.4 TRQX 14:14:00
15 497.6 AQXE 14:14:00
12 497.4 TRQX 14:14:00
142 497.4 XLON 14:15:03
66 497.8 BATE 14:15:52
12 497.4 TRQX 14:16:08
36 497.4 CHIX 14:16:15
142 496.8 XLON 14:16:28
15 497 AQXE 14:16:32
12 497.4 TRQX 14:18:25
142 496.8 XLON 14:18:34
15 497 AQXE 14:18:36
66 497 BATE 14:19:07
36 496.6 CHIX 14:19:59
142 496.8 XLON 14:20:42
15 497 AQXE 14:21:31
12 497 TRQX 14:21:48
142 496.8 XLON 14:22:50
15 497 AQXE 14:25:24
66 496.4 BATE 14:25:28
12 497 TRQX 14:25:41
142 496.4 XLON 14:25:50
36 496.6 CHIX 14:25:51
66 496.4 BATE 14:27:41
48 496.4 XLON 14:27:49
94 496.4 XLON 14:27:49
24 496.4 CHIX 14:28:08
12 496.6 CHIX 14:28:08
15 496.6 AQXE 14:29:12
12 497 TRQX 14:29:35
142 496.6 XLON 14:29:43
66 496.4 BATE 14:30:58
12 496.4 CHIX 14:31:33
24 496.4 CHIX 14:31:33
114 496.4 XLON 14:31:39
28 496.4 XLON 14:31:39
15 496 AQXE 14:32:54
142 496 XLON 14:33:24
12 496 TRQX 14:33:26
66 496 BATE 14:34:49
36 496.2 CHIX 14:35:29
142 496.2 XLON 14:35:29
12 497 TRQX 14:38:00
142 496.8 XLON 14:38:30
66 497 BATE 14:38:34
12 497 TRQX 14:41:56
284 497 XLON 14:41:56
15 497 AQXE 14:42:11
15 497 AQXE 14:42:11
66 497 BATE 14:42:19
72 496.8 CHIX 14:43:02
142 497 XLON 14:44:12
13 497 AQXE 14:44:25
2 497 AQXE 14:44:25
12 496.8 TRQX 14:45:27
142 496.4 XLON 14:45:28
66 496.6 BATE 14:46:00
36 496.4 CHIX 14:46:38
142 496.4 XLON 14:47:20
12 496.4 TRQX 14:48:12
2 496 AQXE 14:48:27
66 496.4 BATE 14:49:34
103 496.4 XLON 14:49:42
13 496 AQXE 14:49:42
5 496.4 XLON 14:49:42
34 496.4 XLON 14:49:42
36 496 CHIX 14:50:11
12 496 TRQX 14:51:47
15 496 AQXE 14:51:52
103 496 XLON 14:51:53
39 496 XLON 14:51:53
66 495.6 BATE 14:53:11
142 496 XLON 14:53:46
36 496 CHIX 14:53:46
2 496 AQXE 14:54:19
13 496 AQXE 14:54:30
142 496.2 XLON 14:56:17
66 496.6 BATE 14:57:53
12 496.6 TRQX 14:57:53
36 496.6 CHIX 14:57:53
95 496.6 XLON 14:58:21
47 496.6 XLON 14:58:21
12 496.6 TRQX 14:59:56
106 496.2 XLON 15:00:00
36 496.2 XLON 15:00:00
18 496.4 BATE 15:00:09
48 496.4 BATE 15:00:09
23 496.8 CHIX 15:00:47
13 496.8 CHIX 15:00:47
88 496.6 XLON 15:01:56
54 496.6 XLON 15:01:56
12 496.6 TRQX 15:02:26
66 496.4 BATE 15:03:48
99 496.6 XLON 15:04:03
1 496.6 XLON 15:04:03
42 496.6 XLON 15:04:03
36 496.6 CHIX 15:04:11
12 496.6 TRQX 15:05:39
142 496.6 XLON 15:06:00
30 496 AQXE 15:06:37
142 495.8 XLON 15:06:37
15 496 AQXE 15:06:37
15 496 AQXE 15:06:37
66 496 BATE 15:07:56
36 496 CHIX 15:07:56
142 495.4 XLON 15:08:25
12 495.6 TRQX 15:08:59
17 495.6 BATE 15:10:20
49 495.6 BATE 15:10:20
15 495.6 AQXE 15:10:38
36 495.6 CHIX 15:11:01
2 495.6 XLON 15:11:15
56 495.6 XLON 15:11:15
84 495.6 XLON 15:11:15
142 495 XLON 15:12:05
12 495.2 TRQX 15:12:15
58 495.4 BATE 15:13:42
8 495.6 BATE 15:13:42
15 495.4 AQXE 15:13:49
142 495.8 XLON 15:14:05
36 495.8 CHIX 15:14:47
12 496 TRQX 15:15:35
66 496 BATE 15:17:15
15 496 AQXE 15:17:15
142 496 XLON 15:17:15
142 496 XLON 15:17:15
36 496 CHIX 15:17:40
12 495.6 TRQX 15:18:47
142 495.6 XLON 15:19:41
2 495.6 AQXE 15:20:11
13 495.6 AQXE 15:20:11
66 495.6 BATE 15:20:15
36 495.6 CHIX 15:21:03
142 495.8 XLON 15:21:34
12 495.6 TRQX 15:22:05
15 495.6 AQXE 15:23:21
66 495.6 BATE 15:23:29
142 495.2 XLON 15:23:51
36 495.2 CHIX 15:24:10
142 495 XLON 15:24:10
12 495 TRQX 15:25:17
15 495 AQXE 15:26:24
46 495 XLON 15:26:29
96 495 XLON 15:26:29
66 494.8 BATE 15:26:43
36 495 CHIX 15:27:23
12 495 TRQX 15:28:25
24 495 XLON 15:28:35
11 495 XLON 15:28:35
107 495 XLON 15:28:35
66 495.4 BATE 15:29:51
142 495.2 XLON 15:30:03
36 495.4 CHIX 15:30:30
12 495 TRQX 15:31:41
15 495 AQXE 15:31:41
142 494.8 XLON 15:32:04
19 494.8 CHIX 15:33:45
17 494.8 CHIX 15:33:45
15 495 AQXE 15:33:56
284 494.8 XLON 15:34:15
12 495 TRQX 15:34:43
66 494.6 BATE 15:35:37
15 495 AQXE 15:36:34
13 495.2 CHIX 15:36:51
23 495.2 CHIX 15:36:51
142 495 XLON 15:36:53
66 494.8 BATE 15:37:45
142 494.8 XLON 15:37:45
12 495 TRQX 15:37:52
15 494.8 AQXE 15:38:32
2 494.8 CHIX 15:39:57
17 494.8 CHIX 15:39:58
142 494.8 XLON 15:39:59
17 494.8 CHIX 15:40:00
66 494.8 BATE 15:40:00
12 494.8 TRQX 15:40:51
15 494.8 AQXE 15:41:29
102 494.8 XLON 15:42:07
40 494.8 XLON 15:42:07
66 494.8 BATE 15:42:21
36 494.8 CHIX 15:43:01
12 495 TRQX 15:44:15
142 494.8 XLON 15:44:15
142 494.8 XLON 15:44:48
36 495 CHIX 15:46:01
66 495 BATE 15:46:40
142 495 XLON 15:47:14
66 494.8 BATE 15:48:41
12 494.8 TRQX 15:48:41
142 494.8 XLON 15:48:41
36 495 CHIX 15:49:06
12 495 TRQX 15:50:38
284 495 XLON 15:50:38
66 495 BATE 15:51:26
15 495 AQXE 15:51:36
36 495 CHIX 15:52:09
26 495.2 XLON 15:53:04
116 495.2 XLON 15:53:04
15 494.8 AQXE 15:53:11
15 494.8 AQXE 15:53:11
15 494.8 AQXE 15:53:11
12 495 TRQX 15:53:11
66 495 BATE 15:54:32
36 495.2 CHIX 15:55:05
142 495.2 XLON 15:55:20
15 495.2 AQXE 15:56:02
36 495.2 CHIX 15:58:13
66 495.2 BATE 15:58:13
142 495.2 XLON 15:58:13
142 495.2 XLON 15:58:13
2 495.2 AQXE 15:58:59
2 495.2 AQXE 15:59:05
11 495.2 AQXE 15:59:05
142 495.2 XLON 15:59:05
12 495 TRQX 16:00:07
12 495 TRQX 16:00:07
36 495.4 CHIX 16:01:01
3 495.4 BATE 16:01:11
29 495.4 BATE 16:01:11
34 495.4 BATE 16:01:11
16 495.4 XLON 16:02:12
126 495.4 XLON 16:02:12
142 495.4 XLON 16:02:12
36 495.4 CHIX 16:04:23
66 495.4 BATE 16:04:23
136 495.4 XLON 16:04:23
36 496.4 CHIX 16:11:48
66 496.4 BATE 16:11:48
36 496.4 CHIX 16:11:48
45 496.4 AQXE 16:11:55
32 496.6 BATE 16:13:55
34 496.6 BATE 16:13:55
66 496.4 BATE 16:14:14
15 496.4 AQXE 16:14:14
36 496.4 CHIX 16:14:14
716 496.4 XLON 16:14:14
142 496.4 XLON 16:15:58
43 496.4 AQXE 16:16:10
217 496.4 BATE 16:16:30
17 496.2 AQXE 16:16:38
109 496.2 CHIX 16:16:38
142 496.2 XLON 16:16:38
489 496.2 XLON 16:16:38
12 496.2 TRQX 16:16:38
12 496.2 TRQX 16:16:38
27 496.2 TRQX 16:16:38
48 496.2 TRQX 16:16:38
12 496.2 AQXE 16:18:38
249 496 XLON 16:18:45
70 496.2 BATE 16:19:34
28 496 CHIX 16:19:44
12 496.2 AQXE 16:20:48
11 496 TRQX 16:20:56
203 496 XLON 16:20:56
39 496.2 CHIX 16:22:04
59 496.2 BATE 16:22:05
10 496.2 TRQX 16:22:44
49 496.4 XLON 16:23:08
51 496.4 XLON 16:23:08
103 496.4 XLON 16:23:08
12 496.2 AQXE 16:23:08
39 496.2 CHIX 16:24:57
56 496.2 BATE 16:24:57
145 496.2 XLON 16:24:57
9 496.2 TRQX 16:24:57
13 496.2 AQXE 16:25:27
3 496 CHIX 16:26:05
17 496 BATE 16:26:05
116 496 XLON 16:26:05
1 496.2 CHIX 16:27:05
54 496.2 XLON 16:27:05
2 496.2 TRQX 16:27:39
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLCDGDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement