Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250605:nRSE5067La&default-theme=true

RNS Number : 5067L  AJ Bell PLC  05 June 2025

5 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      4 June 2025
 Number of ordinary £0.000125 shares purchased:         39,258
 Highest price paid per share (pence):                  500.50
 Lowest price paid per share (pence):                   496.20
 Volume weighted average price paid per share (pence):  499.02

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,295,515 ordinary shares, with no ordinary shares in treasury.

The figure of 406,295,515 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  499.00                  26,327
 Chi-X (CHIX)                 499.02                  3,616
 BATE (BATE)                  499.04                  6,611
 Aquis (AQXE)                 499.12                  1,475
 Turquoise (TRQX)             499.09                  1,229

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 64                          496.2                                BATE   08:05:27
 414                         496.4                                XLON   08:05:42
 14                          497.2                                CHIX   08:06:17
 21                          497.2                                CHIX   08:06:17
 26                          497.2                                CHIX   08:08:56
 9                           497.2                                CHIX   08:09:22
 128                         497.2                                BATE   08:10:02
 14                          496.4                                XLON   08:10:37
 400                         496.4                                XLON   08:10:37
 276                         498                                  XLON   08:14:53
 1                           497.8                                CHIX   08:15:01
 69                          497.8                                CHIX   08:15:01
 71                          497.8                                XLON   08:16:42
 67                          497.8                                XLON   08:16:42
 35                          497.8                                CHIX   08:17:21
 158                         498.8                                XLON   08:27:30
 256                         498.8                                XLON   08:27:30
 138                         499.6                                XLON   08:29:55
 21                          499.6                                XLON   08:29:55
 95                          499.6                                XLON   08:29:55
 160                         499.6                                XLON   08:29:55
 35                          499.2                                CHIX   08:29:56
 72                          499.2                                TRQX   08:29:56
 128                         499.2                                BATE   08:29:56
 192                         499.2                                BATE   08:29:56
 24                          499.2                                TRQX   08:29:56
 70                          499.2                                CHIX   08:29:56
 84                          499.2                                AQXE   08:29:56
 28                          499.2                                AQXE   08:29:56
 12                          499                                  TRQX   08:32:12
 14                          499                                  AQXE   08:32:12
 138                         499                                  XLON   08:32:15
 35                          499                                  CHIX   08:32:24
 64                          499.2                                BATE   08:32:26
 138                         499                                  XLON   08:34:39
 14                          498.6                                AQXE   08:35:02
 64                          499.2                                BATE   08:35:49
 138                         497.8                                XLON   08:35:50
 12                          499                                  CHIX   08:36:13
 35                          497.8                                TRQX   08:36:13
 138                         498.2                                XLON   08:38:29
 64                          499.2                                BATE   08:40:06
 35                          498.2                                CHIX   08:40:08
 12                          498.2                                TRQX   08:41:02
 138                         498.2                                XLON   08:41:02
 138                         498.2                                XLON   08:44:03
 70                          498.6                                CHIX   08:50:28
 35                          499                                  CHIX   08:54:03
 44                          499.2                                XLON   08:57:59
 370                         499.2                                XLON   08:58:05
 414                         499.2                                XLON   08:58:05
 35                          499.6                                CHIX   08:59:50
 33                          499.4                                XLON   09:00:04
 105                         499.4                                XLON   09:00:04
 128                         499.4                                BATE   09:00:04
 128                         499.4                                BATE   09:00:04
 12                          499.4                                TRQX   09:00:04
 24                          499.4                                TRQX   09:00:04
 12                          499.4                                TRQX   09:01:59
 16                          499.4                                XLON   09:02:42
 1                           499.4                                XLON   09:02:42
 16                          499.4                                XLON   09:02:42
 105                         499.4                                XLON   09:02:42
 35                          499.6                                CHIX   09:04:19
 64                          499.4                                BATE   09:05:21
 12                          499.4                                TRQX   09:05:21
 138                         499.6                                XLON   09:05:38
 28                          499.2                                AQXE   09:06:10
 56                          499.2                                AQXE   09:06:10
 14                          499.2                                AQXE   09:08:04
 138                         499.4                                XLON   09:08:39
 35                          499.4                                CHIX   09:09:50
 46                          499.4                                BATE   09:09:53
 3                           499.4                                BATE   09:09:53
 15                          499.4                                BATE   09:09:53
 12                          498.8                                TRQX   09:10:51
 40                          498.8                                XLON   09:11:45
 98                          498.8                                XLON   09:11:45
 276                         499.6                                XLON   09:18:11
 35                          499.6                                CHIX   09:18:15
 14                          499.8                                AQXE   09:18:35
 64                          499.6                                BATE   09:19:57
 14                          499.8                                AQXE   09:21:34
 12                          499.8                                TRQX   09:21:34
 138                         499.8                                XLON   09:21:34
 64                          499.6                                BATE   09:21:57
 35                          499.6                                CHIX   09:21:57
 12                          500.5                                TRQX   09:24:05
 49                          500.5                                XLON   09:24:56
 53                          500.5                                XLON   09:24:56
 36                          500.5                                XLON   09:24:56
 14                          500.5                                AQXE   09:25:45
 64                          500                                  BATE   09:28:15
 35                          499.6                                CHIX   09:28:23
 138                         499.6                                XLON   09:28:25
 14                          500.5                                AQXE   09:32:16
 12                          499.4                                TRQX   09:33:12
 138                         499.4                                XLON   09:33:12
 138                         499.2                                XLON   09:37:06
 12                          499.4                                TRQX   09:37:08
 64                          499.4                                BATE   09:37:09
 35                          499.2                                CHIX   09:37:19
 138                         499.2                                XLON   09:40:00
 15                          499.2                                CHIX   09:42:07
 20                          499.2                                CHIX   09:42:08
 64                          499.2                                BATE   09:42:13
 12                          499.4                                TRQX   09:43:35
 138                         499.2                                XLON   09:43:35
 14                          498.8                                AQXE   09:46:22
 138                         499                                  XLON   09:47:37
 14                          498.6                                AQXE   09:48:26
 16                          498.2                                CHIX   09:49:34
 15                          498.2                                CHIX   09:49:34
 46                          498.4                                BATE   09:49:40
 18                          498.8                                BATE   09:49:40
 4                           498.2                                CHIX   09:51:10
 95                          498.4                                XLON   09:51:49
 43                          498.6                                XLON   09:51:49
 12                          498                                  TRQX   09:52:16
 14                          498.2                                AQXE   09:53:59
 138                         497.6                                XLON   09:56:09
 35                          497.2                                CHIX   09:57:26
 64                          497.2                                BATE   09:58:54
 12                          497.2                                TRQX   09:59:13
 138                         497.2                                XLON   10:00:26
 14                          497.2                                AQXE   10:01:48
 25                          497.2                                XLON   10:04:58
 50                          497.2                                XLON   10:04:58
 63                          497.2                                XLON   10:04:58
 35                          498                                  CHIX   10:09:05
 228                         498.8                                XLON   10:14:48
 48                          498.8                                XLON   10:14:48
 14                          498.8                                AQXE   10:14:53
 35                          499                                  CHIX   10:14:56
 12                          498.8                                TRQX   10:15:17
 12                          498.8                                TRQX   10:17:12
 14                          498.8                                AQXE   10:18:50
 57                          498.6                                XLON   10:19:20
 81                          498.6                                XLON   10:19:20
 35                          498.6                                CHIX   10:23:25
 138                         498.6                                XLON   10:24:09
 12                          498.6                                TRQX   10:25:42
 64                          498.4                                BATE   10:25:55
 128                         498.4                                BATE   10:25:55
 14                          498.8                                AQXE   10:27:50
 34                          499.2                                XLON   10:29:31
 104                         499.2                                XLON   10:29:31
 31                          499.2                                XLON   10:34:14
 107                         499.2                                XLON   10:34:14
 35                          498.8                                CHIX   10:34:14
 14                          498.8                                AQXE   10:37:01
 12                          498.6                                TRQX   10:37:57
 64                          498.4                                BATE   10:37:57
 54                          498.2                                XLON   10:39:23
 84                          498.2                                XLON   10:39:23
 15                          498.2                                CHIX   10:42:19
 20                          498.2                                CHIX   10:42:19
 64                          498                                  BATE   10:42:22
 8                           498.2                                XLON   10:44:37
 64                          498.2                                XLON   10:44:37
 66                          498.2                                XLON   10:44:37
 12                          498.2                                TRQX   10:44:53
 14                          498                                  AQXE   10:46:29
 63                          497.2                                XLON   10:49:54
 75                          497.2                                XLON   10:49:54
 35                          496.4                                CHIX   10:51:58
 64                          496.4                                BATE   10:52:03
 138                         497                                  XLON   10:55:09
 14                          497                                  AQXE   10:55:56
 12                          497                                  TRQX   10:56:28
 138                         497                                  XLON   11:00:24
 15                          497                                  CHIX   11:01:44
 20                          497                                  CHIX   11:01:45
 64                          497                                  BATE   11:02:44
 138                         497.2                                XLON   11:05:40
 64                          497.4                                CHIX   11:12:46
 35                          497.2                                BATE   11:12:46
 14                          497.2                                AQXE   11:12:46
 138                         497.2                                XLON   11:12:46
 12                          497                                  TRQX   11:12:46
 35                          497.2                                CHIX   11:23:00
 64                          497.2                                BATE   11:23:00
 273                         497.2                                XLON   11:23:00
 3                           497.2                                XLON   11:23:00
 138                         497.2                                XLON   11:26:40
 64                          497.2                                BATE   11:31:14
 35                          497.4                                CHIX   11:31:22
 138                         497.4                                XLON   11:32:19
 24                          497.4                                XLON   11:36:12
 32                          497.4                                XLON   11:36:12
 82                          497.4                                XLON   11:36:12
 35                          498.2                                CHIX   11:39:56
 64                          498.2                                BATE   11:39:56
 14                          498.2                                AQXE   11:39:56
 28                          498.2                                AQXE   11:39:56
 14                          498.4                                AQXE   11:42:55
 35                          498.4                                CHIX   11:49:40
 138                         498.4                                XLON   11:49:40
 276                         498.4                                XLON   11:49:40
 12                          498.6                                TRQX   12:00:12
 138                         498.6                                XLON   12:00:12
 48                          498.6                                TRQX   12:00:12
 35                          498.8                                CHIX   12:00:15
 28                          498.4                                AQXE   12:00:39
 64                          498.2                                BATE   12:00:44
 128                         498.2                                BATE   12:00:44
 138                         498                                  XLON   12:01:09
 12                          498.6                                TRQX   12:02:09
 65                          498                                  XLON   12:03:51
 14                          498.6                                AQXE   12:07:13
 35                          498.8                                CHIX   12:07:29
 12                          498.4                                TRQX   12:07:29
 211                         498.8                                XLON   12:08:08
 65                          499.4                                XLON   12:12:21
 1                           499.4                                XLON   12:12:21
 72                          499.4                                XLON   12:12:21
 6                           499.4                                CHIX   12:12:23
 29                          499.4                                CHIX   12:12:23
 64                          499                                  BATE   12:14:02
 14                          499                                  AQXE   12:14:13
 63                          499.4                                TRQX   12:16:28
 75                          499.4                                XLON   12:16:28
 12                          499                                  XLON   12:16:28
 14                          499                                  AQXE   12:26:19
 5                           499                                  BATE   12:26:19
 35                          499                                  CHIX   12:26:19
 59                          499                                  BATE   12:26:19
 12                          499                                  TRQX   12:26:19
 138                         499                                  XLON   12:26:19
 35                          498.4                                CHIX   12:28:14
 14                          498.8                                AQXE   12:28:29
 75                          498.4                                XLON   12:28:29
 75                          498.4                                XLON   12:28:29
 126                         498.4                                XLON   12:28:29
 64                          498.6                                BATE   12:28:32
 12                          497.8                                TRQX   12:29:45
 138                         497.6                                XLON   12:32:00
 35                          497.6                                CHIX   12:34:07
 64                          497.6                                BATE   12:34:07
 14                          498                                  AQXE   12:35:21
 138                         497.6                                XLON   12:35:45
 12                          497.8                                TRQX   12:36:35
 78                          497.6                                XLON   12:39:20
 60                          497.6                                XLON   12:39:20
 35                          497.8                                CHIX   12:40:51
 14                          498                                  AQXE   12:41:50
 12                          497.8                                TRQX   12:43:32
 64                          497.8                                BATE   12:43:32
 138                         497.8                                XLON   12:43:32
 138                         497.8                                XLON   12:46:28
 35                          498                                  CHIX   12:47:12
 64                          497.8                                BATE   12:47:15
 14                          498                                  AQXE   12:48:04
 132                         498                                  XLON   12:52:11
 6                           498                                  XLON   12:52:17
 12                          498                                  TRQX   12:52:26
 15                          498                                  CHIX   12:53:26
 64                          498                                  BATE   12:53:31
 20                          498                                  CHIX   12:53:31
 14                          498                                  AQXE   12:54:12
 138                         498                                  XLON   12:54:23
 12                          498                                  TRQX   12:55:54
 138                         498                                  XLON   12:56:26
 35                          498                                  CHIX   12:59:33
 64                          498                                  BATE   12:59:35
 32                          498                                  XLON   12:59:38
 106                         498                                  XLON   12:59:38
 14                          498                                  AQXE   13:00:03
 138                         498.2                                XLON   13:05:00
 64                          498.2                                BATE   13:05:40
 15                          498.2                                CHIX   13:05:40
 20                          498.2                                CHIX   13:05:40
 138                         498.2                                XLON   13:07:14
 15                          498                                  TRQX   13:08:25
 9                           498                                  TRQX   13:08:25
 14                          498                                  AQXE   13:08:25
 138                         498                                  XLON   13:09:30
 64                          498.2                                BATE   13:15:27
 12                          498.2                                TRQX   13:15:27
 14                          498.2                                AQXE   13:15:27
 138                         498.2                                XLON   13:15:27
 35                          498.2                                CHIX   13:15:27
 138                         498.8                                XLON   13:17:16
 1656                        500                                  XLON   13:51:43
 35                          500                                  CHIX   13:52:44
 62                          500                                  CHIX   13:52:44
 183                         500                                  CHIX   13:52:44
 64                          500                                  BATE   13:52:44
 138                         500                                  XLON   13:52:44
 448                         500                                  BATE   13:52:44
 14                          499.4                                AQXE   13:52:44
 14                          499.4                                AQXE   13:52:44
 84                          499.4                                AQXE   13:52:44
 12                          499.8                                TRQX   13:52:44
 54                          499.6                                TRQX   13:52:44
 18                          499.8                                TRQX   13:52:44
 138                         499.6                                XLON   13:54:53
 14                          499.4                                AQXE   13:55:01
 12                          499.6                                TRQX   13:55:06
 64                          499.6                                CHIX   13:55:50
 35                          499.4                                BATE   13:55:50
 138                         499.6                                XLON   13:57:02
 138                         499.6                                XLON   13:58:57
 35                          499.6                                CHIX   13:59:59
 64                          499.6                                BATE   14:00:00
 138                         499.6                                XLON   14:01:14
 12                          499.4                                TRQX   14:02:36
 14                          499.4                                AQXE   14:02:44
 138                         499.2                                XLON   14:02:58
 57                          499.2                                BATE   14:04:24
 7                           499.6                                CHIX   14:04:24
 35                          498.8                                BATE   14:04:24
 12                          498.8                                TRQX   14:04:39
 14                          498.8                                AQXE   14:04:56
 138                         498.8                                XLON   14:05:10
 12                          498.8                                TRQX   14:06:29
 138                         498.8                                XLON   14:07:05
 14                          498.8                                AQXE   14:07:51
 64                          498.8                                BATE   14:08:35
 138                         498.8                                XLON   14:09:14
 12                          498.8                                TRQX   14:10:43
 35                          498.6                                CHIX   14:10:52
 138                         498.6                                XLON   14:11:43
 14                          498.8                                AQXE   14:11:54
 35                          499.2                                CHIX   14:12:56
 64                          499.2                                XLON   14:13:53
 74                          499.2                                XLON   14:13:53
 64                          499.2                                BATE   14:14:00
 66                          499.2                                XLON   14:16:15
 72                          499.2                                XLON   14:16:15
 35                          499.2                                CHIX   14:16:47
 64                          499.2                                BATE   14:17:10
 138                         499                                  XLON   14:19:03
 12                          498.8                                TRQX   14:19:47
 14                          498.8                                AQXE   14:19:47
 24                          498.8                                TRQX   14:19:47
 35                          499                                  CHIX   14:20:48
 64                          498.8                                BATE   14:22:50
 14                          498.8                                AQXE   14:22:50
 276                         498.8                                XLON   14:22:50
 138                         498.8                                XLON   14:24:23
 35                          499                                  CHIX   14:24:42
 14                          499                                  AQXE   14:25:07
 64                          498.8                                BATE   14:26:28
 138                         498.8                                XLON   14:26:45
 12                          498.8                                TRQX   14:27:00
 14                          499                                  AQXE   14:27:32
 35                          498.4                                CHIX   14:28:34
 64                          498.6                                BATE   14:28:37
 138                         498.4                                XLON   14:29:22
 12                          498.2                                TRQX   14:30:58
 14                          498.4                                AQXE   14:31:23
 35                          498.4                                CHIX   14:32:28
 64                          498.4                                BATE   14:32:30
 14                          498.4                                AQXE   14:35:06
 276                         498.4                                XLON   14:35:10
 35                          498.4                                CHIX   14:36:10
 64                          498.4                                BATE   14:36:34
 56                          498.6                                XLON   14:37:33
 82                          498.6                                XLON   14:37:33
 33                          498.6                                XLON   14:39:44
 105                         498.6                                XLON   14:39:44
 6                           498.8                                BATE   14:40:16
 58                          498.8                                BATE   14:40:16
 12                          498.6                                TRQX   14:42:44
 35                          498.6                                CHIX   14:42:44
 138                         498.6                                XLON   14:42:44
 12                          498.6                                TRQX   14:42:44
 12                          498.6                                TRQX   14:42:44
 138                         498.6                                XLON   14:42:44
 21                          498.4                                AQXE   14:42:44
 35                          498.8                                CHIX   14:44:07
 64                          498.8                                BATE   14:44:07
 138                         498.8                                XLON   14:45:09
 138                         498.8                                XLON   14:45:09
 12                          498.8                                TRQX   14:45:48
 21                          498.6                                AQXE   14:45:49
 14                          499.4                                AQXE   14:49:30
 64                          499.4                                BATE   14:49:30
 35                          499.4                                CHIX   14:49:30
 12                          499.4                                TRQX   14:49:30
 138                         499.4                                XLON   14:49:42
 15                          499.6                                CHIX   14:51:48
 20                          499.6                                CHIX   14:51:53
 138                         499.6                                XLON   14:52:01
 14                          499.6                                AQXE   14:52:59
 96                          499.6                                XLON   14:53:47
 42                          499.6                                XLON   14:53:47
 35                          499.6                                CHIX   14:54:13
 138                         499.6                                XLON   14:55:50
 14                          499.6                                AQXE   14:56:13
 35                          499.6                                CHIX   14:57:46
 138                         499.6                                XLON   14:57:59
 138                         499.6                                XLON   15:00:00
 138                         499.6                                XLON   15:00:00
 14                          499.6                                AQXE   15:00:00
 128                         499.4                                BATE   15:00:00
 64                          499.4                                BATE   15:00:00
 12                          499.4                                TRQX   15:00:00
 12                          499.4                                TRQX   15:00:00
 276                         499.6                                XLON   15:01:52
 70                          500                                  CHIX   15:04:42
 64                          500                                  BATE   15:04:42
 138                         500                                  XLON   15:04:42
 14                          500                                  AQXE   15:04:42
 12                          499.4                                TRQX   15:05:33
 64                          499.2                                BATE   15:06:23
 14                          499.2                                AQXE   15:06:23
 37                          499.2                                XLON   15:06:23
 101                         499.2                                XLON   15:06:23
 12                          499.4                                TRQX   15:07:13
 35                          499.8                                CHIX   15:07:59
 64                          499.2                                BATE   15:08:32
 12                          499.4                                TRQX   15:09:03
 66                          499.8                                XLON   15:09:31
 72                          499.8                                XLON   15:09:31
 138                         499.8                                XLON   15:11:42
 35                          499.8                                CHIX   15:11:44
 138                         499.8                                XLON   15:13:51
 35                          499.8                                CHIX   15:14:34
 12                          499.4                                TRQX   15:15:45
 24                          499.4                                TRQX   15:15:45
 9                           499.6                                XLON   15:16:19
 96                          499.6                                XLON   15:16:19
 171                         499.6                                XLON   15:16:19
 138                         499.6                                XLON   15:17:36
 35                          500                                  CHIX   15:18:02
 64                          500                                  BATE   15:18:02
 128                         500                                  BATE   15:18:02
 14                          500                                  AQXE   15:18:11
 28                          500                                  AQXE   15:18:11
 138                         499.8                                XLON   15:18:36
 35                          500                                  CHIX   15:21:51
 12                          500                                  TRQX   15:21:51
 138                         500                                  XLON   15:21:51
 276                         500                                  XLON   15:21:51
 14                          499.4                                AQXE   15:22:04
 64                          499.4                                BATE   15:22:04
 35                          500                                  CHIX   15:26:36
 35                          499.8                                CHIX   15:28:08
 138                         499.8                                XLON   15:28:08
 138                         499.8                                XLON   15:28:08
 14                          499.6                                AQXE   15:28:54
 14                          499.6                                AQXE   15:28:54
 14                          499.6                                AQXE   15:28:54
 12                          499.4                                TRQX   15:28:54
 12                          499.4                                TRQX   15:28:54
 64                          499.4                                BATE   15:28:54
 128                         499.4                                BATE   15:28:54
 138                         499.6                                XLON   15:28:54
 12                          499                                  TRQX   15:30:00
 138                         499.6                                XLON   15:30:54
 14                          499.6                                AQXE   15:31:41
 14                          499.6                                AQXE   15:34:45
 12                          499.4                                TRQX   15:36:40
 35                          499.4                                CHIX   15:36:40
 64                          499.4                                BATE   15:36:40
 70                          499.4                                CHIX   15:36:40
 12                          499.4                                TRQX   15:36:40
 138                         499.4                                XLON   15:36:40
 138                         499.4                                XLON   15:36:40
 138                         499.4                                XLON   15:36:40
 35                          500                                  CHIX   15:41:18
 64                          500                                  BATE   15:41:18
 64                          500                                  BATE   15:41:18
 138                         500                                  XLON   15:41:18
 12                          500                                  TRQX   15:41:18
 138                         500                                  XLON   15:41:18
 138                         500                                  XLON   15:41:18
 14                          500                                  AQXE   15:41:18
 14                          500                                  AQXE   15:41:18
 35                          500                                  CHIX   15:43:54
 138                         500                                  XLON   15:43:54
 276                         500                                  XLON   15:43:54
 12                          500                                  TRQX   15:45:09
 14                          500                                  AQXE   15:45:25
 12                          499.6                                TRQX   15:46:07
 10                          499.4                                CHIX   15:46:07
 25                          499.4                                CHIX   15:46:08
 128                         499.4                                BATE   15:46:08
 64                          500                                  BATE   15:50:17
 12                          500                                  TRQX   15:50:17
 35                          500                                  CHIX   15:50:17
 138                         500                                  XLON   15:50:17
 138                         500                                  XLON   15:50:17
 138                         500                                  XLON   15:50:17
 5                           500.5                                BATE   15:53:53
 59                          500.5                                BATE   15:53:53
 27                          500.5                                XLON   15:53:59
 47                          500.5                                XLON   15:53:59
 64                          500.5                                XLON   15:53:59
 6                           500                                  XLON   15:54:45
 12                          500                                  TRQX   15:54:45
 12                          500                                  TRQX   15:54:45
 35                          500                                  CHIX   15:54:45
 132                         500                                  XLON   15:54:45
 14                          500                                  AQXE   15:54:45
 14                          500                                  AQXE   15:54:45
 14                          500                                  AQXE   15:54:45
 35                          499.8                                CHIX   15:55:44
 138                         499.8                                XLON   15:55:44
 64                          500                                  BATE   15:56:09
 14                          500                                  AQXE   15:56:45
 12                          499.8                                TRQX   15:57:12
 64                          500                                  BATE   15:58:12
 2                           500                                  AQXE   15:58:18
 12                          500                                  AQXE   15:58:18
 12                          500                                  TRQX   16:00:40
 35                          500                                  CHIX   16:00:40
 138                         500                                  XLON   16:00:40
 138                         500                                  XLON   16:00:40
 138                         500                                  XLON   16:00:40
 64                          500                                  BATE   16:00:48
 14                          499.8                                AQXE   16:01:14
 12                          499.4                                TRQX   16:04:22
 64                          499.4                                BATE   16:04:22
 138                         499.4                                XLON   16:04:22
 35                          499.6                                CHIX   16:04:24
 14                          500                                  AQXE   16:06:40
 35                          500                                  CHIX   16:06:40
 35                          500                                  CHIX   16:06:40
 138                         500                                  TRQX   16:06:40
 276                         500                                  XLON   16:06:40
 12                          499.8                                XLON   16:06:40
 12                          500                                  TRQX   16:09:08
 138                         499.6                                XLON   16:11:26
 35                          499.4                                CHIX   16:11:27
 64                          499.4                                BATE   16:11:27
 64                          499.4                                BATE   16:11:27
 138                         499.4                                XLON   16:11:27
 138                         499.4                                XLON   16:11:27
 14                          499.8                                AQXE   16:12:21
 35                          499.6                                CHIX   16:12:53
 138                         499.6                                XLON   16:12:53
 12                          499.6                                TRQX   16:13:00
 64                          499.6                                AQXE   16:13:26
 14                          499.4                                AQXE   16:13:26
 14                          499.4                                BATE   16:13:26
 138                         499.6                                XLON   16:14:47
 94                          499.6                                CHIX   16:15:01
 197                         499.4                                BATE   16:16:46
 45                          499.6                                TRQX   16:16:46
 75                          499.6                                XLON   16:16:46
 37                          499.4                                XLON   16:16:46
 18                          499.6                                XLON   16:16:46
 46                          499.4                                AQXE   16:17:08
 501                         499.4                                XLON   16:17:08
 27                          499.4                                CHIX   16:17:15
 48                          499.6                                XLON   16:19:05
 46                          499.6                                XLON   16:19:05
 81                          499.6                                XLON   16:19:05
 27                          499.6                                CHIX   16:19:26
 22                          500                                  TRQX   16:21:09
 53                          500                                  BATE   16:21:09
 58                          500                                  BATE   16:21:09
 194                         500.5                                XLON   16:21:14
 27                          500                                  CHIX   16:21:39
 50                          500                                  BATE   16:23:16
 203                         500                                  XLON   16:23:29
 12                          500                                  TRQX   16:23:54
 1                           500                                  CHIX   16:23:58
 1                           500                                  BATE   16:23:58
 13                          500                                  CHIX   16:23:58
 14                          500                                  CHIX   16:23:58
 7                           499.8                                CHIX   16:23:58
 17                          499.8                                CHIX   16:25:38
 43                          500                                  AQXE   16:25:38
 197                         499.6                                XLON   16:25:40
 79                          500.5                                XLON   16:27:05
 38                          500                                  BATE   16:28:35
 6                           500                                  TRQX   16:28:35

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDLRUGDGUS

Recent news on AJ Bell

See all news