Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250606:nRSF7043La&default-theme=true

RNS Number : 7043L  AJ Bell PLC  06 June 2025

6 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      5 June 2025
 Number of ordinary £0.000125 shares purchased:         36,619
 Highest price paid per share (pence):                  502.00
 Lowest price paid per share (pence):                   494.80
 Volume weighted average price paid per share (pence):  499.31

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,258,896 ordinary shares, with no ordinary shares in treasury.

The figure of 406,258,896 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  499.28                  23,798
 Chi-X (CHIX)                 499.27                  3,587
 BATE (BATE)                  499.40                  6,608
 Aquis (AQXE)                 499.45                  1,433
 Turquoise (TRQX)             499.47                  1,193

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 123                         495.8                                XLON   08:01:41
 11                          498.4                                TRQX   08:03:03
 45                          498.4                                BATE   08:03:10
 19                          498.6                                BATE   08:03:10
 35                          496                                  CHIX   08:03:11
 123                         497.4                                XLON   08:03:58
 64                          497.4                                XLON   08:05:58
 59                          497.4                                XLON   08:05:58
 11                          494.8                                TRQX   08:06:03
 21                          495                                  BATE   08:06:24
 43                          495                                  BATE   08:06:24
 35                          495.2                                CHIX   08:06:39
 123                         495                                  XLON   08:08:22
 11                          495.2                                TRQX   08:09:13
 35                          495.6                                CHIX   08:09:45
 123                         495.2                                BATE   08:09:45
 64                          495                                  XLON   08:09:45
 246                         495                                  XLON   08:12:05
 11                          495.2                                TRQX   08:12:29
 64                          495                                  BATE   08:13:03
 35                          495                                  CHIX   08:13:07
 123                         495.4                                XLON   08:14:42
 11                          495.6                                TRQX   08:15:45
 64                          496                                  BATE   08:16:31
 35                          495.4                                CHIX   08:16:50
 123                         495.4                                XLON   08:17:01
 123                         495                                  XLON   08:18:29
 28                          495.2                                AQXE   08:18:29
 42                          495.2                                AQXE   08:18:29
 11                          495                                  TRQX   08:19:11
 123                         495.4                                XLON   08:20:48
 35                          496.2                                CHIX   08:31:41
 70                          496.2                                CHIX   08:31:41
 369                         496.2                                XLON   08:31:41
 128                         497.6                                BATE   08:33:50
 123                         497.2                                XLON   08:33:52
 28                          497.8                                AQXE   08:34:00
 28                          497.8                                AQXE   08:34:00
 22                          497.2                                TRQX   08:34:00
 22                          497.2                                TRQX   08:34:00
 35                          497.4                                CHIX   08:34:03
 123                         496.8                                XLON   08:35:55
 246                         496.8                                XLON   08:35:55
 45                          497.2                                BATE   08:35:59
 83                          497.6                                BATE   08:35:59
 35                          496.6                                CHIX   08:36:13
 14                          497.2                                AQXE   08:36:15
 11                          497.2                                TRQX   08:37:53
 123                         496.8                                XLON   08:37:59
 64                          496.4                                BATE   08:38:33
 123                         497.6                                XLON   08:39:23
 35                          498.2                                CHIX   08:40:33
 35                          498.2                                CHIX   08:44:59
 14                          497.8                                AQXE   08:45:36
 123                         497.8                                XLON   08:45:36
 128                         497.6                                BATE   08:45:45
 50                          498.2                                XLON   08:45:51
 84                          498.2                                XLON   08:45:51
 50                          498.2                                XLON   08:45:51
 62                          498.2                                XLON   08:46:07
 22                          498                                  TRQX   08:47:42
 14                          497.8                                AQXE   08:47:42
 14                          498.4                                AQXE   08:49:50
 35                          498                                  CHIX   08:53:12
 64                          498                                  BATE   08:53:12
 82                          498                                  XLON   08:53:12
 11                          498                                  TRQX   08:53:12
 41                          498                                  XLON   08:53:12
 14                          498.4                                AQXE   08:54:43
 246                         498.6                                XLON   08:55:31
 35                          498.6                                CHIX   08:55:41
 123                         498.4                                XLON   08:57:42
 64                          498                                  BATE   08:58:56
 11                          498                                  XLON   08:58:56
 123                         497.6                                TRQX   08:58:56
 35                          498.2                                CHIX   08:59:42
 14                          498.4                                AQXE   08:59:55
 123                         498.6                                XLON   09:04:11
 35                          498.4                                CHIX   09:05:08
 14                          498.6                                AQXE   09:05:15
 50                          498.8                                XLON   09:06:26
 73                          498.8                                XLON   09:06:26
 123                         498.6                                XLON   09:08:56
 35                          499.2                                BATE   09:11:43
 64                          499                                  CHIX   09:11:43
 246                         499.4                                XLON   09:14:17
 22                          499.6                                TRQX   09:14:33
 14                          499.2                                AQXE   09:15:37
 128                         499                                  BATE   09:15:40
 64                          499                                  BATE   09:15:40
 123                         499                                  XLON   09:16:33
 35                          499                                  CHIX   09:16:37
 22                          499.2                                TRQX   09:16:41
 14                          499                                  AQXE   09:18:33
 47                          499                                  XLON   09:19:53
 76                          499                                  XLON   09:19:53
 64                          499                                  BATE   09:21:52
 35                          499                                  CHIX   09:22:43
 123                         499                                  XLON   09:23:10
 11                          499.2                                TRQX   09:25:13
 123                         498.6                                XLON   09:27:25
 14                          498.4                                AQXE   09:27:27
 64                          498.6                                BATE   09:28:16
 11                          499.2                                TRQX   09:28:19
 35                          498.6                                CHIX   09:29:18
 14                          498.4                                AQXE   09:29:51
 29                          498.2                                XLON   09:30:07
 94                          498.2                                XLON   09:30:07
 1                           498.2                                XLON   09:33:42
 58                          498.2                                XLON   09:33:42
 64                          498.2                                XLON   09:33:42
 11                          498.4                                TRQX   09:34:44
 35                          498.4                                CHIX   09:36:10
 123                         498.4                                XLON   09:37:27
 64                          498.2                                BATE   09:37:58
 14                          498.2                                AQXE   09:37:59
 123                         497.8                                XLON   09:41:20
 11                          498.2                                TRQX   09:41:34
 64                          498.2                                BATE   09:42:11
 35                          498                                  CHIX   09:43:38
 14                          498.2                                AQXE   09:43:42
 123                         498.2                                XLON   09:45:12
 25                          498                                  XLON   09:49:19
 98                          498.2                                XLON   09:49:19
 14                          498.2                                AQXE   09:51:20
 35                          498                                  CHIX   09:52:28
 11                          497.8                                TRQX   09:52:28
 64                          497.8                                BATE   09:52:28
 123                         498                                  XLON   09:55:25
 11                          498.2                                TRQX   09:56:02
 88                          498                                  XLON   09:57:42
 35                          498                                  XLON   09:57:42
 35                          498                                  CHIX   09:59:05
 83                          498.2                                XLON   10:02:07
 40                          498.2                                XLON   10:02:07
 11                          498.2                                TRQX   10:03:57
 123                         498.2                                XLON   10:06:33
 35                          498                                  CHIX   10:07:34
 28                          498.4                                AQXE   10:07:57
 128                         499                                  BATE   10:08:28
 123                         498.8                                XLON   10:11:06
 11                          498.8                                TRQX   10:12:04
 64                          498.6                                BATE   10:14:35
 123                         498.2                                XLON   10:15:52
 35                          498.4                                CHIX   10:16:46
 123                         498.2                                XLON   10:23:20
 11                          498.6                                TRQX   10:24:19
 14                          498.2                                AQXE   10:24:23
 64                          498.2                                BATE   10:24:23
 14                          498.2                                AQXE   10:26:27
 35                          498.2                                CHIX   10:26:35
 17                          498                                  XLON   10:29:12
 106                         498                                  XLON   10:29:12
 11                          498.6                                TRQX   10:29:22
 123                         498.2                                XLON   10:32:21
 64                          498.2                                BATE   10:33:14
 35                          498.2                                CHIX   10:34:53
 14                          498.2                                AQXE   10:35:26
 123                         498.2                                XLON   10:35:36
 123                         498.2                                XLON   10:40:39
 21                          498.2                                XLON   10:45:48
 5                           498.2                                XLON   10:45:48
 21                          498.2                                XLON   10:45:48
 76                          498.2                                XLON   10:45:48
 64                          498.2                                BATE   10:49:46
 35                          498                                  CHIX   10:49:55
 123                         498.2                                XLON   10:51:00
 64                          498.2                                BATE   10:52:22
 14                          498.2                                AQXE   10:53:39
 35                          498                                  CHIX   10:54:42
 123                         499                                  XLON   10:56:18
 11                          500.5                                TRQX   11:01:42
 123                         500.5                                XLON   11:01:44
 14                          501                                  AQXE   11:01:46
 64                          500                                  BATE   11:02:05
 14                          501                                  AQXE   11:04:44
 35                          500.5                                CHIX   11:05:10
 11                          500.5                                TRQX   11:05:10
 11                          500.5                                TRQX   11:05:10
 123                         500.5                                XLON   11:06:45
 123                         500.5                                XLON   11:14:04
 14                          501                                  AQXE   11:14:21
 35                          500.5                                CHIX   11:15:09
 64                          500.5                                BATE   11:15:09
 11                          500.5                                TRQX   11:15:09
 123                         500.5                                XLON   11:19:53
 123                         500.5                                XLON   11:29:00
 8                           500.5                                AQXE   11:31:05
 11                          500.5                                TRQX   11:31:05
 22                          500.5                                TRQX   11:31:05
 20                          500.5                                AQXE   11:34:06
 35                          500.5                                CHIX   11:34:06
 64                          500.5                                BATE   11:34:06
 123                         500.5                                XLON   11:34:06
 123                         500.5                                XLON   11:36:06
 35                          500.5                                CHIX   11:36:09
 64                          500.5                                BATE   11:36:20
 123                         500.5                                XLON   11:38:37
 64                          500.5                                BATE   11:39:32
 40                          500.5                                XLON   11:41:22
 83                          500.5                                XLON   11:41:22
 35                          499.4                                CHIX   11:42:03
 11                          499.8                                TRQX   11:42:04
 14                          499.4                                AQXE   11:42:18
 123                         499.2                                XLON   11:46:03
 14                          499.8                                CHIX   11:55:56
 35                          499.4                                AQXE   11:55:56
 64                          499.4                                BATE   11:55:56
 246                         499.4                                XLON   11:55:56
 14                          499.8                                AQXE   11:59:44
 35                          499.6                                CHIX   12:04:25
 64                          499.6                                BATE   12:04:25
 64                          499.6                                BATE   12:06:00
 123                         499.4                                XLON   12:06:45
 11                          499.6                                TRQX   12:06:58
 22                          499.6                                TRQX   12:06:58
 35                          499.6                                CHIX   12:07:05
 14                          499.6                                AQXE   12:07:32
 123                         498.8                                XLON   12:07:46
 123                         498.6                                XLON   12:09:42
 123                         498.6                                XLON   12:12:16
 11                          498.6                                BATE   12:12:34
 53                          498.6                                BATE   12:12:34
 11                          498.6                                TRQX   12:12:56
 35                          498.8                                CHIX   12:14:52
 14                          499                                  AQXE   12:15:16
 123                         498.8                                XLON   12:16:14
 11                          498.6                                TRQX   12:20:33
 123                         498.6                                XLON   12:20:33
 35                          498.8                                CHIX   12:22:30
 14                          499                                  AQXE   12:22:48
 123                         498.8                                XLON   12:24:10
 64                          499                                  BATE   12:24:45
 11                          499                                  TRQX   12:26:52
 64                          499                                  BATE   12:27:22
 123                         498.8                                XLON   12:27:58
 14                          499                                  AQXE   12:29:51
 123                         498.8                                XLON   12:31:38
 5                           499                                  TRQX   12:33:30
 6                           499                                  TRQX   12:33:30
 29                          499                                  BATE   12:34:17
 35                          499                                  BATE   12:34:29
 123                         498.8                                XLON   12:35:17
 70                          498.2                                CHIX   12:36:31
 14                          498.6                                AQXE   12:36:46
 123                         498.8                                XLON   12:38:53
 64                          498.6                                BATE   12:42:23
 11                          498.6                                TRQX   12:42:23
 123                         498.6                                XLON   12:42:23
 35                          499                                  CHIX   12:43:02
 123                         498.8                                XLON   12:45:56
 11                          498.8                                TRQX   12:46:45
 37                          498.8                                XLON   12:49:21
 86                          498.8                                XLON   12:49:21
 35                          499                                  CHIX   12:49:30
 25                          498.6                                AQXE   12:50:49
 64                          498.6                                BATE   12:50:49
 11                          498.8                                TRQX   12:52:13
 111                         498.8                                XLON   12:52:35
 12                          498.8                                XLON   12:52:35
 15                          498.6                                AQXE   12:58:50
 35                          498.6                                CHIX   12:58:50
 11                          498.6                                TRQX   12:58:50
 64                          498.6                                BATE   12:58:50
 64                          498.6                                BATE   13:01:03
 123                         498.4                                XLON   13:01:36
 123                         498.4                                XLON   13:01:36
 35                          498.6                                CHIX   13:01:42
 16                          498.6                                AQXE   13:03:15
 64                          498.6                                BATE   13:06:01
 11                          498.6                                TRQX   13:07:14
 123                         498.8                                XLON   13:08:28
 246                         498.8                                XLON   13:08:28
 16                          499.4                                CHIX   13:12:07
 19                          499.4                                CHIX   13:12:11
 64                          499.4                                BATE   13:12:11
 123                         499.4                                XLON   13:12:11
 123                         499.8                                XLON   13:14:27
 35                          500                                  CHIX   13:16:01
 55                          500.5                                XLON   13:20:27
 64                          501                                  BATE   13:34:51
 64                          501                                  BATE   13:34:51
 64                          501                                  BATE   13:34:51
 64                          501                                  BATE   13:34:51
 14                          501                                  AQXE   13:34:51
 28                          501                                  AQXE   13:34:51
 35                          501                                  CHIX   13:34:51
 14                          501                                  AQXE   13:34:51
 14                          501                                  AQXE   13:34:51
 35                          501                                  CHIX   13:34:51
 11                          501                                  CHIX   13:34:51
 24                          501                                  CHIX   13:34:51
 191                         501                                  XLON   13:34:51
 123                         501                                  XLON   13:34:51
 123                         501                                  XLON   13:34:51
 123                         501                                  XLON   13:34:51
 123                         501                                  XLON   13:34:51
 11                          501                                  TRQX   13:34:51
 22                          501                                  TRQX   13:34:51
 22                          501                                  TRQX   13:34:51
 11                          501                                  TRQX   13:34:51
 11                          501                                  TRQX   13:34:51
 14                          500.5                                AQXE   13:36:17
 123                         500.5                                XLON   13:36:17
 64                          501                                  BATE   13:42:44
 35                          501                                  CHIX   13:42:44
 35                          501                                  CHIX   13:42:44
 123                         501                                  XLON   13:42:44
 246                         501                                  XLON   13:42:44
 123                         501                                  XLON   13:42:44
 11                          501                                  TRQX   13:43:15
 64                          501                                  BATE   13:44:54
 123                         500.5                                XLON   13:46:32
 13                          501                                  BATE   13:46:57
 51                          501                                  BATE   13:46:57
 11                          501                                  TRQX   13:47:42
 123                         500.5                                XLON   13:48:56
 35                          502                                  CHIX   13:49:48
 14                          501.5                                AQXE   13:50:02
 14                          501.5                                AQXE   13:50:02
 28                          501.5                                AQXE   13:50:02
 35                          501                                  CHIX   13:50:53
 64                          501                                  BATE   13:51:13
 123                         501.5                                XLON   13:51:21
 35                          500.5                                CHIX   13:53:46
 123                         501                                  XLON   13:53:56
 123                         501                                  XLON   13:56:30
 35                          501.5                                CHIX   13:59:32
 64                          501.5                                BATE   13:59:32
 123                         501.5                                XLON   13:59:32
 246                         501.5                                XLON   14:03:14
 64                          501                                  BATE   14:05:29
 128                         501                                  BATE   14:05:29
 123                         501.5                                XLON   14:05:29
 123                         501.5                                XLON   14:07:39
 57                          501.5                                XLON   14:10:14
 66                          501.5                                XLON   14:10:14
 11                          501                                  TRQX   14:10:54
 11                          501                                  TRQX   14:10:54
 22                          501                                  TRQX   14:10:54
 11                          501                                  TRQX   14:10:54
 11                          501                                  TRQX   14:10:54
 35                          501                                  CHIX   14:11:00
 70                          501                                  CHIX   14:11:00
 28                          501.5                                AQXE   14:12:46
 14                          501.5                                AQXE   14:12:46
 14                          501.5                                AQXE   14:12:46
 31                          501.5                                XLON   14:12:46
 92                          501.5                                XLON   14:12:46
 64                          501.5                                BATE   14:13:22
 35                          500.5                                CHIX   14:15:18
 123                         501                                  XLON   14:15:19
 11                          501                                  TRQX   14:16:25
 64                          500.5                                BATE   14:16:58
 123                         500.5                                XLON   14:17:35
 14                          500.5                                AQXE   14:17:41
 35                          500.5                                CHIX   14:18:44
 65                          500                                  XLON   14:19:31
 58                          500                                  XLON   14:19:31
 14                          500.5                                AQXE   14:19:52
 64                          500.5                                BATE   14:20:57
 11                          500                                  TRQX   14:21:38
 123                         500                                  XLON   14:21:38
 35                          500                                  CHIX   14:22:46
 14                          500.5                                AQXE   14:23:07
 123                         499.8                                XLON   14:23:11
 11                          499.8                                TRQX   14:24:04
 64                          499                                  BATE   14:24:50
 123                         499.2                                XLON   14:25:47
 18                          499.2                                CHIX   14:26:44
 17                          499.2                                CHIX   14:26:45
 3                           499                                  AQXE   14:27:07
 11                          499                                  AQXE   14:27:40
 11                          499.2                                TRQX   14:27:43
 14                          499.2                                XLON   14:28:30
 109                         499.2                                XLON   14:28:30
 64                          499.2                                BATE   14:28:43
 123                         498.8                                XLON   14:30:01
 35                          499.2                                CHIX   14:30:38
 14                          499.2                                AQXE   14:30:59
 11                          499.2                                TRQX   14:31:27
 123                         499.2                                XLON   14:32:02
 64                          499.2                                BATE   14:32:35
 53                          498.6                                XLON   14:33:56
 70                          498.6                                XLON   14:33:56
 35                          499                                  CHIX   14:34:25
 14                          498.8                                AQXE   14:35:00
 123                         499                                  XLON   14:36:06
 64                          499.2                                BATE   14:36:21
 123                         499.6                                XLON   14:37:58
 35                          499.6                                CHIX   14:38:47
 123                         499.2                                XLON   14:40:02
 64                          499.2                                BATE   14:40:05
 35                          499.8                                CHIX   14:42:29
 11                          500.5                                TRQX   14:43:00
 123                         500.5                                XLON   14:43:00
 64                          501                                  BATE   14:44:04
 14                          501                                  AQXE   14:44:04
 14                          501                                  AQXE   14:44:04
 123                         501                                  XLON   14:44:04
 35                          501                                  CHIX   14:47:43
 64                          501                                  BATE   14:47:43
 246                         501                                  XLON   14:47:43
 123                         501                                  XLON   14:47:43
 11                          501.5                                TRQX   14:50:28
 22                          501.5                                TRQX   14:50:28
 35                          501.5                                CHIX   14:50:28
 11                          501.5                                TRQX   14:50:28
 123                         501.5                                XLON   14:50:50
 64                          501.5                                BATE   14:52:24
 11                          501.5                                TRQX   14:52:50
 123                         501.5                                XLON   14:52:50
 35                          501.5                                CHIX   14:52:58
 14                          501.5                                AQXE   14:54:33
 14                          501.5                                AQXE   14:54:33
 28                          501.5                                AQXE   14:54:33
 64                          501.5                                BATE   14:54:33
 123                         501.5                                XLON   14:55:07
 11                          501.5                                TRQX   14:55:37
 35                          501.5                                CHIX   14:56:15
 102                         500.5                                XLON   14:56:48
 21                          500.5                                XLON   14:56:48
 64                          501                                  BATE   14:57:52
 35                          501                                  CHIX   14:59:45
 11                          500.5                                TRQX   15:00:00
 123                         500.5                                XLON   15:00:00
 14                          501                                  AQXE   15:00:04
 123                         501                                  XLON   15:00:44
 64                          501                                  BATE   15:01:45
 123                         501                                  XLON   15:02:44
 35                          501                                  CHIX   15:03:12
 14                          501                                  AQXE   15:03:34
 64                          501                                  BATE   15:05:22
 18                          501                                  CHIX   15:09:27
 17                          501                                  CHIX   15:09:27
 64                          501                                  BATE   15:09:27
 123                         501                                  XLON   15:09:27
 123                         501                                  XLON   15:09:27
 123                         501                                  XLON   15:09:27
 246                         501                                  XLON   15:09:27
 14                          501                                  AQXE   15:09:30
 35                          501                                  CHIX   15:12:45
 64                          501                                  BATE   15:12:45
 123                         501                                  XLON   15:12:45
 14                          501                                  AQXE   15:12:47
 123                         500.5                                XLON   15:14:38
 11                          500.5                                TRQX   15:14:38
 11                          500.5                                TRQX   15:14:38
 11                          500.5                                TRQX   15:14:38
 11                          500.5                                TRQX   15:14:38
 50                          501                                  BATE   15:14:43
 14                          501                                  BATE   15:14:43
 14                          501                                  AQXE   15:14:49
 17                          500.5                                CHIX   15:14:50
 18                          500.5                                CHIX   15:15:38
 11                          500                                  TRQX   15:16:10
 123                         500                                  XLON   15:16:10
 14                          500.5                                AQXE   15:16:59
 60                          500.5                                BATE   15:18:01
 4                           500.5                                BATE   15:18:01
 35                          500.5                                CHIX   15:18:28
 123                         500.5                                XLON   15:18:28
 123                         501                                  TRQX   15:20:39
 11                          500.5                                XLON   15:20:39
 14                          500.5                                AQXE   15:20:40
 35                          500.5                                CHIX   15:20:40
 23                          500.5                                BATE   15:21:13
 41                          500.5                                BATE   15:21:13
 123                         501                                  XLON   15:23:33
 35                          501                                  CHIX   15:23:36
 11                          501                                  TRQX   15:23:43
 64                          501                                  BATE   15:24:25
 14                          501                                  AQXE   15:25:23
 69                          501                                  XLON   15:25:23
 123                         501                                  XLON   15:28:38
 11                          501                                  TRQX   15:28:38
 35                          501                                  CHIX   15:28:38
 64                          501                                  BATE   15:28:38
 123                         501                                  XLON   15:28:38
 177                         501                                  XLON   15:28:38
 11                          501                                  TRQX   15:28:38
 14                          501                                  AQXE   15:29:32
 35                          501                                  CHIX   15:30:52
 64                          501                                  BATE   15:30:52
 123                         501                                  XLON   15:30:58
 11                          501                                  TRQX   15:30:58
 14                          501                                  AQXE   15:31:59
 123                         500.5                                XLON   15:32:35
 35                          500.5                                CHIX   15:32:46
 11                          500.5                                TRQX   15:33:44
 64                          501                                  BATE   15:33:50
 123                         500.5                                XLON   15:35:05
 123                         500.5                                XLON   15:35:05
 14                          500.5                                AQXE   15:35:41
 15                          500.5                                CHIX   15:35:51
 11                          500.5                                TRQX   15:36:22
 20                          500.5                                CHIX   15:36:22
 64                          501                                  BATE   15:36:56
 123                         501                                  XLON   15:37:44
 123                         501                                  XLON   15:39:30
 35                          500.5                                CHIX   15:40:09
 64                          500.5                                BATE   15:40:09
 123                         500.5                                XLON   15:40:09
 11                          500.5                                TRQX   15:40:09
 14                          500.5                                AQXE   15:41:55
 14                          500.5                                AQXE   15:41:55
 11                          500.5                                TRQX   15:42:31
 30                          500.5                                CHIX   15:42:31
 123                         500.5                                XLON   15:42:31
 5                           500.5                                CHIX   15:43:01
 64                          500.5                                BATE   15:43:01
 123                         500                                  XLON   15:43:23
 35                          500                                  CHIX   15:45:11
 123                         500                                  XLON   15:45:11
 64                          500                                  BATE   15:46:16
 123                         500.5                                XLON   15:47:33
 35                          500                                  CHIX   15:49:59
 64                          500                                  BATE   15:49:59
 123                         500                                  XLON   15:49:59
 123                         500                                  XLON   15:49:59
 11                          500                                  TRQX   15:49:59
 11                          500                                  TRQX   15:49:59
 14                          500                                  AQXE   15:50:24
 14                          500                                  AQXE   15:50:24
 14                          500                                  AQXE   15:50:24
 123                         500                                  XLON   15:52:27
 1                           500                                  XLON   15:55:29
 122                         500                                  XLON   15:56:22
 103                         500                                  XLON   15:56:22
 123                         500                                  XLON   15:56:22
 19                          500                                  XLON   15:56:22
 35                          499.4                                CHIX   15:58:31
 35                          499.4                                CHIX   15:58:31
 124                         500                                  XLON   16:00:13
 128                         499.8                                BATE   16:00:14
 14                          499.8                                AQXE   16:00:21
 11                          499.8                                TRQX   16:00:21
 33                          499.8                                TRQX   16:00:21
 35                          500                                  CHIX   16:00:47
 64                          500                                  BATE   16:02:44
 64                          500                                  BATE   16:02:44
 35                          500                                  CHIX   16:02:44
 36                          500                                  XLON   16:02:44
 87                          500                                  XLON   16:02:44
 26                          500                                  AQXE   16:02:44
 123                         500                                  XLON   16:02:44
 123                         500                                  XLON   16:02:44
 2                           500                                  AQXE   16:02:56
 11                          500                                  TRQX   16:02:56
 14                          500                                  AQXE   16:02:56
 35                          499.8                                CHIX   16:04:14
 123                         499.8                                XLON   16:04:14
 11                          500                                  TRQX   16:04:34
 64                          500                                  BATE   16:05:10
 14                          500                                  AQXE   16:05:12
 44                          499.6                                XLON   16:06:26
 79                          499.6                                XLON   16:06:26
 64                          499.6                                BATE   16:07:10
 6                           499.6                                XLON   16:08:17
 19                          499.6                                XLON   16:08:17
 98                          499.6                                XLON   16:08:17
 11                          499.2                                TRQX   16:08:50
 35                          499.2                                CHIX   16:08:50
 123                         499.2                                XLON   16:08:50
 14                          499.2                                AQXE   16:08:55
 46                          499.4                                BATE   16:09:37
 18                          499.6                                BATE   16:09:37
 35                          499                                  CHIX   16:09:55
 123                         499                                  XLON   16:09:55
 11                          499                                  TRQX   16:11:06
 14                          499.2                                AQXE   16:11:12
 35                          498.6                                CHIX   16:12:08
 64                          498.6                                BATE   16:12:56
 123                         498.4                                XLON   16:13:00
 123                         498.4                                XLON   16:13:00
 14                          498.4                                AQXE   16:13:20
 11                          498.4                                TRQX   16:13:23
 35                          498.4                                CHIX   16:14:45
 176                         498.6                                BATE   16:15:22
 32                          498.4                                TRQX   16:16:19
 123                         498.2                                XLON   16:16:46
 445                         498.2                                XLON   16:16:46
 89                          498.2                                CHIX   16:16:52
 49                          498                                  AQXE   16:17:16
 204                         497.6                                XLON   16:18:49
 15                          498.2                                TRQX   16:19:52
 93                          498.2                                XLON   16:19:52
 105                         498.4                                BATE   16:20:03
 15                          498.4                                CHIX   16:20:10
 25                          498.4                                CHIX   16:20:10
 18                          497.8                                AQXE   16:20:58
 204                         497.8                                XLON   16:22:23
 58                          498                                  BATE   16:22:38
 3                           498                                  TRQX   16:22:38
 95                          497.8                                XLON   16:23:35
 50                          498.2                                BATE   16:24:12
 31                          498                                  CHIX   16:24:12
 98                          498                                  XLON   16:24:42
 20                          498                                  AQXE   16:24:56
 21                          497.8                                TRQX   16:25:57
 30                          497.4                                BATE   16:26:18
 93                          497.2                                XLON   16:26:18
 13                          497.4                                CHIX   16:26:35
 2                           497.8                                AQXE   16:26:42
 57                          497.4                                XLON   16:27:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCGDLUGGDGUU

Recent news on AJ Bell

See all news