Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250609:nRSI9712La&default-theme=true

RNS Number : 9712L  AJ Bell PLC  09 June 2025

9 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      6 June 2025
 Number of ordinary £0.000125 shares purchased:         34,178
 Highest price paid per share (pence):                  501.00
 Lowest price paid per share (pence):                   488.40
 Volume weighted average price paid per share (pence):  492.74

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,224,718 ordinary shares, with no ordinary shares in treasury.

The figure of 406,224,718 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  492.76                  22,081
 Chi-X (CHIX)                 492.62                  3,343
 BATE (BATE)                  492.74                  6,177
 Aquis (AQXE)                 492.67                  1,396
 Turquoise (TRQX)             492.77                  1,181

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 119                         500                                  XLON   08:01:48
 32                          499.8                                CHIX   08:05:56
 238                         501                                  XLON   08:06:05
 32                          495                                  CHIX   08:06:32
 26                          494                                  AQXE   08:06:33
 119                         499.8                                XLON   08:08:22
 32                          493.8                                CHIX   08:09:47
 13                          494                                  AQXE   08:09:47
 119                         498                                  XLON   08:10:23
 119                         496.8                                XLON   08:11:19
 32                          498                                  CHIX   08:12:56
 119                         498.4                                XLON   08:13:42
 119                         498.4                                XLON   08:16:01
 119                         497.4                                XLON   08:16:42
 32                          498                                  CHIX   08:16:42
 26                          497.2                                AQXE   08:17:32
 13                          497.2                                AQXE   08:19:41
 39                          497.4                                BATE   08:21:45
 81                          497.4                                BATE   08:21:51
 240                         497.4                                BATE   08:21:51
 32                          497.8                                CHIX   08:21:57
 238                         497.2                                XLON   08:22:09
 22                          498                                  TRQX   08:22:09
 44                          498                                  TRQX   08:22:09
 119                         498                                  XLON   08:24:01
 13                          498                                  AQXE   08:24:07
 7                           497.2                                CHIX   08:24:24
 11                          498                                  TRQX   08:24:28
 60                          498                                  BATE   08:24:28
 119                         497                                  XLON   08:25:00
 25                          497.2                                CHIX   08:25:00
 13                          498                                  AQXE   08:26:34
 11                          497.8                                TRQX   08:26:38
 60                          498                                  BATE   08:27:50
 32                          497.4                                CHIX   08:28:05
 119                         497                                  XLON   08:28:17
 119                         495.6                                XLON   08:29:01
 11                          497.4                                TRQX   08:30:20
 13                          497.4                                AQXE   08:30:20
 21                          496.2                                CHIX   08:31:14
 53                          496.8                                XLON   08:31:44
 60                          497.4                                BATE   08:31:48
 66                          496.8                                XLON   08:32:51
 11                          496.2                                CHIX   08:32:55
 13                          497.4                                AQXE   08:34:15
 119                         496.4                                XLON   08:36:00
 60                          496.8                                BATE   08:36:00
 238                         497.2                                XLON   08:40:10
 13                          497.4                                AQXE   08:40:58
 119                         496.8                                XLON   08:41:56
 11                          497.2                                TRQX   08:43:20
 60                          497.2                                BATE   08:43:32
 32                          496.8                                CHIX   08:43:52
 64                          496.8                                CHIX   08:43:52
 22                          497.2                                TRQX   08:45:08
 60                          497.2                                BATE   08:45:52
 238                         497.2                                XLON   08:46:00
 11                          497.2                                TRQX   08:46:57
 119                         497.2                                XLON   08:48:18
 31                          496.8                                CHIX   08:49:14
 1                           496.8                                CHIX   08:49:14
 60                          497.2                                BATE   08:49:24
 119                         496.8                                XLON   08:50:54
 11                          497.2                                TRQX   08:51:33
 7                           496.6                                AQXE   08:52:16
 32                          496.8                                CHIX   08:53:34
 119                         496.8                                XLON   08:53:34
 60                          497.2                                BATE   08:54:17
 11                          497.2                                TRQX   08:56:27
 32                          497                                  CHIX   08:59:15
 60                          497.2                                BATE   08:59:21
 238                         496.8                                XLON   08:59:21
 19                          497                                  AQXE   08:59:53
 26                          497                                  AQXE   08:59:53
 11                          496.4                                TRQX   09:01:12
 13                          496.6                                AQXE   09:01:48
 119                         496                                  XLON   09:02:53
 60                          496.2                                BATE   09:04:40
 119                         496                                  XLON   09:05:25
 11                          496.6                                AQXE   09:07:14
 2                           496.6                                AQXE   09:10:05
 11                          496.4                                TRQX   09:10:05
 119                         495.6                                XLON   09:10:09
 60                          495.6                                BATE   09:10:35
 11                          496                                  TRQX   09:12:18
 1                           496.6                                AQXE   09:12:26
 12                          496.6                                AQXE   09:12:26
 119                         495.6                                XLON   09:12:30
 119                         495.6                                XLON   09:14:34
 33                          495.6                                BATE   09:16:04
 27                          495.6                                BATE   09:16:04
 32                          495.2                                CHIX   09:16:10
 64                          495.2                                CHIX   09:16:10
 13                          495.6                                AQXE   09:17:24
 119                         495                                  XLON   09:18:14
 11                          494.8                                TRQX   09:20:22
 32                          494.6                                CHIX   09:20:26
 87                          494.6                                XLON   09:21:18
 32                          494.6                                XLON   09:21:18
 60                          494.6                                BATE   09:22:13
 39                          494.6                                XLON   09:24:52
 80                          494.6                                XLON   09:24:52
 13                          494.8                                AQXE   09:24:53
 11                          494.8                                TRQX   09:24:53
 32                          493.2                                CHIX   09:26:47
 60                          492.6                                BATE   09:34:56
 11                          492.6                                TRQX   09:34:56
 32                          492.6                                CHIX   09:34:56
 238                         492.6                                XLON   09:34:56
 60                          492.6                                BATE   09:39:31
 119                         492.6                                XLON   09:39:31
 119                         493.4                                XLON   09:41:07
 32                          493.6                                CHIX   09:41:11
 119                         493.4                                XLON   09:44:04
 60                          493.2                                BATE   09:44:05
 32                          493.6                                CHIX   09:47:37
 119                         493.4                                XLON   09:48:23
 60                          493.4                                BATE   09:50:15
 119                         493.4                                XLON   09:52:33
 15                          493                                  TRQX   09:53:12
 4                           493                                  TRQX   09:53:26
 7                           493                                  TRQX   09:53:26
 1                           493                                  TRQX   09:53:26
 7                           493.2                                CHIX   09:55:21
 25                          493.2                                CHIX   09:55:21
 1                           493                                  TRQX   09:55:21
 1                           493                                  TRQX   09:55:21
 4                           493                                  TRQX   09:55:23
 26                          492.8                                AQXE   09:55:43
 13                          492.8                                AQXE   09:55:43
 26                          492.8                                AQXE   09:55:43
 11                          493                                  TRQX   09:57:57
 60                          493.8                                BATE   10:00:05
 238                         494                                  XLON   10:02:08
 32                          493.8                                CHIX   10:03:40
 11                          493.8                                TRQX   10:06:05
 53                          493.8                                XLON   10:06:13
 66                          493.8                                XLON   10:06:13
 7                           493.6                                BATE   10:06:33
 53                          493.6                                BATE   10:09:00
 46                          493.4                                XLON   10:10:57
 69                          493.6                                XLON   10:10:57
 4                           493.6                                XLON   10:10:57
 32                          493                                  CHIX   10:12:53
 13                          492.8                                AQXE   10:12:53
 11                          493.6                                TRQX   10:14:18
 13                          492.8                                AQXE   10:15:01
 60                          493                                  BATE   10:15:16
 119                         493                                  XLON   10:15:52
 32                          492.2                                CHIX   10:20:52
 119                         492                                  XLON   10:20:53
 60                          493.2                                BATE   10:27:02
 119                         493.2                                XLON   10:27:02
 119                         493.6                                XLON   10:31:12
 1                           494                                  AQXE   10:34:07
 4                           494.4                                XLON   10:36:28
 115                         494.4                                XLON   10:36:28
 60                          494.4                                BATE   10:39:39
 27                          494                                  CHIX   10:40:23
 12                          494.2                                AQXE   10:40:23
 25                          494.2                                AQXE   10:40:23
 37                          494                                  CHIX   10:40:30
 10                          494.2                                TRQX   10:41:31
 60                          493.6                                BATE   10:43:26
 119                         493.6                                XLON   10:43:31
 1                           494.2                                TRQX   10:44:31
 11                          494.2                                TRQX   10:44:31
 11                          493.6                                TRQX   10:46:37
 119                         493.6                                XLON   10:47:15
 32                          493.4                                CHIX   10:48:46
 11                          493.6                                TRQX   10:50:22
 14                          493.4                                AQXE   10:52:02
 10                          493.8                                XLON   10:52:37
 47                          493.8                                XLON   10:52:37
 57                          493.8                                XLON   10:52:37
 5                           493.8                                XLON   10:52:37
 60                          493.8                                BATE   10:53:04
 119                         493.6                                XLON   10:58:02
 32                          493.4                                CHIX   10:58:35
 13                          493.2                                AQXE   10:59:46
 60                          493                                  BATE   11:02:49
 11                          493.6                                TRQX   11:02:49
 119                         492.8                                XLON   11:03:26
 119                         493                                  XLON   11:08:51
 13                          492.8                                AQXE   11:09:03
 11                          492.8                                TRQX   11:09:06
 60                          493                                  BATE   11:12:29
 98                          493                                  XLON   11:14:09
 21                          493                                  XLON   11:14:09
 32                          492.6                                CHIX   11:14:40
 20                          492                                  CHIX   11:17:46
 12                          492                                  CHIX   11:18:03
 13                          492.2                                AQXE   11:18:15
 11                          492.4                                TRQX   11:18:16
 119                         492                                  XLON   11:19:29
 60                          492.2                                BATE   11:22:00
 119                         491.4                                XLON   11:24:44
 32                          491                                  CHIX   11:26:47
 13                          491                                  AQXE   11:29:54
 119                         491                                  XLON   11:29:54
 119                         491.6                                XLON   11:39:23
 21                          491.4                                XLON   11:41:39
 30                          491.4                                XLON   11:41:39
 68                          491.4                                XLON   11:41:39
 22                          491                                  TRQX   11:41:45
 32                          491                                  CHIX   11:41:45
 120                         491                                  BATE   11:41:45
 11                          491                                  TRQX   11:41:45
 13                          491                                  AQXE   11:41:45
 13                          490.8                                AQXE   11:44:40
 119                         490.6                                XLON   11:44:50
 32                          490.6                                CHIX   11:44:53
 50                          490.8                                XLON   11:49:40
 69                          490.8                                XLON   11:49:40
 60                          490.6                                BATE   11:52:53
 13                          490.8                                AQXE   11:52:58
 39                          491                                  XLON   11:54:49
 80                          491                                  XLON   11:54:49
 32                          491                                  CHIX   11:54:54
 11                          491.4                                TRQX   11:56:10
 119                         491.8                                XLON   11:58:56
 60                          491.4                                BATE   11:59:17
 13                          491.6                                AQXE   12:00:49
 11                          491                                  TRQX   12:00:56
 32                          491                                  CHIX   12:01:13
 119                         492                                  XLON   12:05:44
 60                          492.4                                BATE   12:05:44
 119                         492                                  XLON   12:07:53
 11                          492                                  TRQX   12:08:31
 32                          492                                  CHIX   12:09:05
 25                          492.2                                XLON   12:12:13
 94                          492.4                                XLON   12:12:13
 119                         492.4                                XLON   12:16:24
 32                          492.8                                CHIX   12:16:35
 24                          492.8                                XLON   12:21:05
 95                          492.8                                XLON   12:21:06
 11                          493.2                                TRQX   12:22:48
 32                          493                                  CHIX   12:23:54
 60                          492.8                                BATE   12:24:38
 120                         492.8                                BATE   12:24:38
 119                         493                                  XLON   12:24:38
 13                          493                                  AQXE   12:24:38
 13                          493                                  AQXE   12:24:38
 11                          493                                  TRQX   12:25:08
 13                          493                                  AQXE   12:26:32
 64                          492.8                                XLON   12:28:33
 18                          493                                  XLON   12:28:33
 37                          493                                  XLON   12:28:33
 13                          493                                  AQXE   12:29:50
 11                          493                                  TRQX   12:29:57
 32                          492.8                                CHIX   12:30:52
 119                         492.8                                XLON   12:32:24
 60                          492.8                                BATE   12:35:07
 44                          492.8                                XLON   12:36:10
 75                          492.8                                XLON   12:36:10
 13                          493                                  AQXE   12:36:22
 11                          492.8                                TRQX   12:36:23
 17                          492.6                                CHIX   12:37:41
 15                          492.6                                CHIX   12:37:41
 119                         492.4                                XLON   12:39:53
 1                           492.4                                BATE   12:41:46
 59                          492.4                                BATE   12:41:46
 13                          492                                  AQXE   12:42:44
 11                          492                                  TRQX   12:42:46
 119                         492                                  XLON   12:43:32
 32                          492                                  CHIX   12:44:07
 60                          492.2                                BATE   12:50:07
 119                         492.2                                XLON   12:50:07
 11                          492                                  TRQX   12:50:07
 32                          492.2                                CHIX   12:50:27
 13                          492                                  AQXE   12:50:27
 119                         492                                  XLON   12:51:45
 119                         492                                  XLON   12:54:04
 60                          492                                  BATE   12:54:26
 13                          492                                  AQXE   12:54:53
 11                          492                                  TRQX   12:54:53
 32                          491.8                                CHIX   12:56:30
 119                         492                                  XLON   12:57:24
 13                          492                                  AQXE   13:00:38
 11                          492                                  TRQX   13:00:41
 119                         491.8                                XLON   13:00:44
 22                          492.8                                XLON   13:15:08
 120                         493.2                                BATE   13:18:29
 32                          492.8                                CHIX   13:20:12
 64                          492.8                                CHIX   13:20:12
 119                         492.8                                XLON   13:20:12
 119                         492.8                                XLON   13:20:12
 335                         492.8                                XLON   13:20:12
 60                          493.2                                BATE   13:21:02
 32                          492.8                                CHIX   13:22:38
 238                         492.8                                XLON   13:22:38
 60                          493.2                                BATE   13:23:25
 32                          492.8                                CHIX   13:26:25
 119                         492.8                                XLON   13:26:25
 60                          493.2                                BATE   13:27:53
 2                           493                                  CHIX   13:29:41
 30                          493                                  CHIX   13:29:41
 119                         493.8                                XLON   13:30:24
 11                          493.6                                TRQX   13:30:41
 44                          493.6                                TRQX   13:30:41
 32                          493.8                                CHIX   13:34:12
 238                         493.6                                XLON   13:34:12
 11                          493.8                                TRQX   13:34:12
 13                          493.4                                AQXE   13:34:21
 52                          493.4                                AQXE   13:34:21
 13                          493.4                                AQXE   13:34:21
 11                          493.8                                TRQX   13:36:36
 119                         493.6                                XLON   13:36:46
 13                          493.4                                AQXE   13:37:36
 60                          493                                  BATE   13:38:08
 120                         493                                  BATE   13:38:08
 32                          493.2                                CHIX   13:38:54
 42                          493.4                                XLON   13:39:06
 77                          493.4                                XLON   13:39:06
 13                          493.4                                AQXE   13:41:12
 11                          493.4                                TRQX   13:41:16
 11                          493.2                                BATE   13:42:43
 49                          493.2                                BATE   13:42:57
 1                           493.2                                CHIX   13:45:15
 13                          493.4                                AQXE   13:45:47
 11                          493.4                                TRQX   13:45:52
 60                          493.2                                BATE   13:48:22
 63                          493.2                                CHIX   13:48:22
 115                         493.2                                XLON   13:48:22
 119                         493.2                                XLON   13:48:22
 123                         493.2                                XLON   13:48:22
 119                         493.2                                XLON   13:48:22
 13                          493.4                                AQXE   13:50:10
 11                          493.4                                TRQX   13:50:16
 60                          493.2                                BATE   13:52:02
 119                         493.2                                XLON   13:52:11
 32                          493.2                                CHIX   13:52:47
 13                          493                                  AQXE   13:54:37
 119                         493.2                                XLON   13:54:39
 11                          493.2                                TRQX   13:54:41
 60                          493.2                                BATE   13:56:28
 4                           493.2                                XLON   13:57:06
 115                         493.2                                XLON   13:57:06
 19                          493.2                                CHIX   13:58:06
 13                          493.2                                CHIX   13:58:06
 11                          493.2                                TRQX   13:58:53
 119                         493                                  XLON   14:00:00
 60                          493                                  BATE   14:00:56
 32                          493.2                                CHIX   14:01:29
 32                          493.2                                CHIX   14:05:51
 119                         493.4                                XLON   14:07:15
 13                          493.4                                AQXE   14:07:16
 60                          493.4                                BATE   14:07:23
 238                         493.4                                XLON   14:09:06
 60                          493.4                                BATE   14:09:26
 32                          493.4                                CHIX   14:09:52
 119                         493.4                                XLON   14:10:59
 13                          493.2                                AQXE   14:11:13
 13                          493.2                                AQXE   14:11:13
 119                         493                                  XLON   14:12:17
 13                          493.2                                AQXE   14:13:04
 32                          493                                  CHIX   14:14:56
 60                          493                                  BATE   14:15:01
 119                         493.2                                XLON   14:15:02
 1                           493.2                                AQXE   14:15:05
 12                          493.2                                AQXE   14:15:56
 119                         493.2                                XLON   14:17:09
 60                          493.2                                BATE   14:21:04
 238                         493.2                                XLON   14:21:04
 32                          493.4                                CHIX   14:21:04
 32                          493.4                                CHIX   14:22:52
 22                          493                                  TRQX   14:23:01
 60                          493                                  BATE   14:23:11
 119                         493.2                                XLON   14:23:11
 14                          493                                  AQXE   14:23:24
 12                          493                                  AQXE   14:23:44
 119                         493                                  XLON   14:24:52
 11                          493                                  TRQX   14:25:29
 60                          493                                  BATE   14:25:38
 32                          493                                  CHIX   14:25:52
 13                          493                                  AQXE   14:26:35
 119                         492.8                                XLON   14:27:09
 11                          493                                  TRQX   14:27:53
 119                         492.8                                XLON   14:29:26
 60                          493                                  BATE   14:29:31
 32                          493                                  CHIX   14:29:36
 13                          493                                  AQXE   14:30:12
 22                          493                                  TRQX   14:30:29
 119                         492.8                                XLON   14:31:16
 11                          492.4                                TRQX   14:32:50
 60                          492                                  BATE   14:33:22
 18                          492.4                                XLON   14:33:24
 101                         492.4                                XLON   14:33:24
 13                          493                                  AQXE   14:33:55
 32                          492.6                                CHIX   14:35:52
 119                         492.6                                XLON   14:35:52
 11                          492.4                                TRQX   14:37:06
 11                          492.4                                TRQX   14:37:06
 60                          492.6                                BATE   14:37:06
 29                          492.6                                XLON   14:37:49
 90                          492.6                                XLON   14:37:49
 13                          492.6                                AQXE   14:38:26
 119                         492.6                                XLON   14:40:04
 60                          492.6                                BATE   14:40:48
 13                          492.6                                AQXE   14:41:01
 119                         492.6                                XLON   14:41:38
 32                          492.6                                CHIX   14:42:43
 11                          492.4                                TRQX   14:44:11
 119                         492.4                                XLON   14:44:11
 22                          492.4                                TRQX   14:44:11
 60                          492.4                                BATE   14:44:32
 13                          492.6                                AQXE   14:44:33
 32                          492.6                                CHIX   14:44:48
 32                          492.6                                CHIX   14:44:48
 119                         492.4                                XLON   14:46:29
 32                          492.4                                CHIX   14:47:56
 60                          492.4                                BATE   14:48:07
 11                          492.4                                TRQX   14:48:08
 119                         492.2                                XLON   14:48:31
 119                         492.2                                XLON   14:50:36
 13                          492                                  AQXE   14:50:59
 32                          491.8                                CHIX   14:51:26
 11                          491.8                                TRQX   14:51:31
 60                          491.6                                BATE   14:51:38
 119                         491.6                                XLON   14:52:35
 13                          491.6                                AQXE   14:53:03
 119                         491.6                                XLON   14:54:33
 11                          491.6                                TRQX   14:54:50
 32                          491.4                                CHIX   14:55:08
 60                          491.4                                BATE   14:55:52
 119                         491.4                                XLON   14:55:52
 13                          491.4                                AQXE   14:55:59
 119                         491.4                                XLON   14:58:03
 13                          491.4                                AQXE   14:58:10
 11                          491.4                                TRQX   14:58:14
 32                          491.4                                CHIX   14:58:23
 60                          491.4                                BATE   14:58:38
 119                         490.8                                XLON   14:59:44
 11                          491                                  TRQX   15:01:30
 29                          491.2                                BATE   15:02:04
 26                          491.4                                BATE   15:02:04
 5                           491.4                                BATE   15:02:04
 13                          490.8                                AQXE   15:02:04
 32                          490.8                                CHIX   15:02:04
 119                         490.8                                XLON   15:02:04
 119                         490.8                                XLON   15:03:56
 13                          490.6                                AQXE   15:04:42
 119                         490.8                                XLON   15:06:10
 119                         490.8                                XLON   15:07:53
 32                          490.4                                CHIX   15:07:54
 60                          490.2                                BATE   15:07:54
 13                          490.4                                AQXE   15:07:58
 22                          490                                  TRQX   15:09:41
 11                          490                                  TRQX   15:09:41
 60                          490                                  BATE   15:09:41
 119                         490                                  XLON   15:10:15
 32                          490                                  CHIX   15:11:10
 119                         490                                  XLON   15:11:10
 119                         490.4                                XLON   15:15:07
 13                          490.4                                AQXE   15:18:24
 32                          490.4                                CHIX   15:24:04
 96                          490.4                                CHIX   15:24:04
 7                           490.4                                AQXE   15:24:04
 26                          490.4                                AQXE   15:24:04
 6                           490.4                                AQXE   15:26:32
 9                           490.4                                AQXE   15:26:32
 32                          490.4                                CHIX   15:28:21
 32                          490.4                                CHIX   15:28:21
 4                           490.4                                AQXE   15:28:21
 11                          490.4                                AQXE   15:28:21
 120                         490.2                                BATE   15:30:33
 60                          490.2                                BATE   15:30:33
 60                          490.2                                BATE   15:30:33
 60                          490.2                                BATE   15:30:33
 15                          490.2                                XLON   15:30:33
 60                          490.2                                BATE   15:30:33
 60                          490.2                                BATE   15:30:33
 818                         490.2                                XLON   15:30:33
 11                          490.2                                TRQX   15:30:33
 22                          490.2                                TRQX   15:30:33
 119                         490.2                                XLON   15:30:33
 119                         490.2                                XLON   15:30:33
 11                          490.2                                TRQX   15:30:33
 11                          490.2                                TRQX   15:30:33
 11                          490.2                                TRQX   15:30:33
 11                          490.2                                TRQX   15:30:33
 1                           490.4                                AQXE   15:30:38
 12                          490.4                                AQXE   15:30:38
 32                          490.4                                CHIX   15:30:47
 119                         489.8                                XLON   15:32:12
 15                          489.8                                AQXE   15:32:49
 32                          489.6                                CHIX   15:34:06
 119                         489.6                                XLON   15:34:06
 60                          489.8                                BATE   15:34:34
 13                          489.8                                AQXE   15:35:44
 119                         490                                  XLON   15:36:15
 32                          489.6                                CHIX   15:36:58
 11                          489.6                                TRQX   15:36:58
 119                         489.6                                XLON   15:36:58
 22                          489.8                                BATE   15:37:41
 38                          489.8                                BATE   15:37:41
 13                          490.2                                AQXE   15:38:55
 32                          490.6                                CHIX   15:41:14
 21                          490.4                                CHIX   15:43:30
 6                           490.2                                AQXE   15:43:30
 11                          490.2                                TRQX   15:43:30
 11                          490.4                                CHIX   15:43:30
 2                           490.2                                AQXE   15:43:30
 11                          490.2                                TRQX   15:43:30
 119                         490.2                                XLON   15:43:30
 238                         490.2                                XLON   15:43:30
 5                           490.2                                AQXE   15:43:30
 119                         490.2                                XLON   15:43:30
 119                         490.2                                XLON   15:43:30
 120                         490                                  BATE   15:43:56
 13                          490.2                                AQXE   15:45:31
 33                          490.2                                XLON   15:45:49
 86                          490.2                                XLON   15:45:49
 11                          490.2                                TRQX   15:45:56
 1                           490.2                                AQXE   15:48:00
 12                          490.2                                AQXE   15:48:00
 119                         490.2                                XLON   15:48:00
 11                          490.2                                TRQX   15:48:00
 32                          490.4                                CHIX   15:48:00
 32                          490.4                                XLON   15:50:50
 90                          490.4                                XLON   15:50:50
 116                         490.4                                XLON   15:50:50
 32                          490.2                                CHIX   15:52:29
 32                          490.2                                CHIX   15:52:29
 60                          490.2                                BATE   15:52:29
 60                          490.2                                BATE   15:52:29
 119                         490.2                                XLON   15:52:29
 13                          490.2                                AQXE   15:52:29
 11                          490.2                                TRQX   15:52:29
 119                         490.2                                XLON   15:54:37
 1                           490.2                                AQXE   15:54:49
 11                          490.2                                TRQX   15:54:55
 12                          490.2                                AQXE   15:54:55
 60                          490.2                                BATE   15:54:55
 11                          490.2                                TRQX   15:56:48
 119                         490.2                                XLON   15:56:54
 60                          490.2                                BATE   15:57:07
 32                          490                                  CHIX   15:57:15
 13                          490.2                                AQXE   15:57:24
 119                         490.2                                XLON   15:58:52
 13                          490.2                                AQXE   15:59:11
 60                          490.2                                BATE   15:59:21
 11                          490.2                                TRQX   15:59:36
 32                          490                                  CHIX   16:00:21
 119                         490.2                                XLON   16:00:48
 119                         490.2                                XLON   16:00:48
 11                          490.2                                TRQX   16:01:42
 60                          489.8                                BATE   16:01:42
 13                          490.2                                AQXE   16:01:43
 32                          490                                  CHIX   16:02:18
 68                          490                                  XLON   16:02:47
 3                           490                                  XLON   16:02:47
 48                          490                                  XLON   16:02:47
 13                          489.8                                AQXE   16:04:31
 60                          490                                  BATE   16:04:39
 119                         490                                  XLON   16:04:48
 32                          490                                  CHIX   16:06:13
 11                          490                                  TRQX   16:06:13
 119                         490                                  XLON   16:07:00
 60                          490                                  BATE   16:07:31
 119                         489.8                                XLON   16:08:16
 11                          489.8                                TRQX   16:08:46
 32                          489.8                                CHIX   16:08:46
 119                         489.8                                XLON   16:08:46
 13                          489.8                                AQXE   16:08:54
 60                          490                                  BATE   16:10:23
 32                          489.6                                CHIX   16:10:28
 11                          489.4                                TRQX   16:10:28
 119                         489.4                                XLON   16:10:28
 13                          489.8                                AQXE   16:11:01
 13                          489.8                                AQXE   16:13:03
 11                          489.4                                TRQX   16:13:05
 119                         489.4                                XLON   16:13:05
 3                           489.6                                CHIX   16:13:07
 3                           489.6                                CHIX   16:13:07
 26                          489.6                                CHIX   16:13:07
 60                          489.8                                BATE   16:13:13
 36                          489.8                                BATE   16:15:01
 105                         489.8                                BATE   16:15:01
 9                           489.8                                AQXE   16:15:04
 24                          489.8                                AQXE   16:15:04
 92                          489.8                                CHIX   16:15:17
 47                          489.8                                BATE   16:17:17
 2                           489.8                                CHIX   16:17:30
 13                          489.8                                CHIX   16:17:30
 13                          489.8                                AQXE   16:17:46
 11                          489.4                                TRQX   16:19:17
 119                         489.4                                XLON   16:19:17
 31                          489.8                                CHIX   16:19:17
 28                          489.4                                TRQX   16:19:17
 119                         489.4                                XLON   16:19:17
 416                         489.4                                XLON   16:19:17
 119                         489.4                                XLON   16:19:17
 46                          489.4                                BATE   16:19:33
 11                          489.6                                AQXE   16:19:59
 22                          489.4                                CHIX   16:21:29
 46                          489.4                                BATE   16:21:40
 15                          489.4                                TRQX   16:21:49
 247                         489.4                                XLON   16:21:49
 11                          489.6                                AQXE   16:22:16
 25                          489.4                                CHIX   16:23:26
 46                          489.4                                BATE   16:23:48
 163                         489.4                                XLON   16:23:56
 10                          489.4                                AQXE   16:24:20
 15                          489.4                                TRQX   16:25:12
 5                           489                                  BATE   16:25:31
 93                          489                                  XLON   16:25:31
 1                           489                                  AQXE   16:25:31
 22                          489                                  CHIX   16:25:33
 99                          489                                  XLON   16:27:07
 26                          489                                  BATE   16:27:17
 4                           489                                  AQXE   16:27:57
 1                           488.4                                TRQX   16:27:58

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGBGDLGGGDGUC

Recent news on AJ Bell

See all news