REG - AJ Bell PLC - Transaction in Own Shares
Tue 09:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250610:nRSJ1836Ma&default-theme=true
RNS Number : 1836M AJ Bell PLC 10 June 2025
10 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 9 June 2025
Number of ordinary £0.000125 shares purchased: 34,679
Highest price paid per share (pence): 492.40
Lowest price paid per share (pence): 484.00
Volume weighted average price paid per share (pence): 486.73
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,190,039 ordinary shares, with no ordinary shares in treasury.
The figure of 406,190,039 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 486.72 22,226
Chi-X (CHIX) 486.75 3,338
BATE (BATE) 486.76 6,448
Aquis (AQXE) 486.75 1,434
Turquoise (TRQX) 486.70 1,233
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
47 490.6 XLON 08:02:47
1 490.4 XLON 08:02:47
75 490 XLON 08:02:47
32 490 CHIX 08:09:30
123 491.4 XLON 08:14:11
12 491.6 TRQX 08:14:18
42 491.6 XLON 08:14:18
64 491.6 CHIX 08:14:18
242 491.6 XLON 08:14:18
85 491.6 XLON 08:14:18
63 491.6 BATE 08:14:23
63 491.6 BATE 08:14:23
14 491.6 AQXE 08:14:30
14 491.6 AQXE 08:14:30
14 491 AQXE 08:16:08
63 491 TRQX 08:16:08
24 490.8 BATE 08:16:08
60 491.6 XLON 08:16:25
63 491.6 XLON 08:16:25
32 492.4 CHIX 08:19:09
123 491.2 XLON 08:19:09
32 492.4 CHIX 08:23:46
63 492.2 BATE 08:23:52
63 492.2 BATE 08:25:55
32 492.4 CHIX 08:28:27
63 492.2 BATE 08:29:05
28 491.8 AQXE 08:33:49
14 491.8 AQXE 08:33:49
123 491.8 XLON 08:33:49
123 491.8 XLON 08:33:49
369 491.8 XLON 08:33:49
32 491.8 CHIX 08:37:00
14 491.8 AQXE 08:38:52
63 491.4 BATE 08:38:52
123 491.4 XLON 08:38:52
32 491.8 CHIX 08:42:04
14 491.8 AQXE 08:43:13
63 491.4 BATE 08:45:07
123 491.2 XLON 08:45:45
39 491 XLON 08:48:09
84 491 XLON 08:48:09
32 491.2 CHIX 08:50:07
14 491.8 AQXE 08:50:28
63 491.2 BATE 08:50:35
123 491 XLON 08:52:42
24 490.8 TRQX 08:53:29
2 490.8 TRQX 08:53:29
12 490.8 TRQX 08:53:29
123 491 XLON 08:55:20
10 490.8 TRQX 08:55:55
12 490.8 TRQX 08:55:55
12 490.8 TRQX 08:55:55
32 491.2 CHIX 08:56:25
14 491.8 AQXE 08:57:51
7 491.2 BATE 08:57:53
56 491.2 BATE 08:57:53
12 490.8 TRQX 08:58:02
54 491 XLON 08:59:14
69 491 XLON 09:00:38
123 490 XLON 09:04:26
32 490 CHIX 09:04:56
12 490.8 TRQX 09:06:29
63 490.4 BATE 09:06:51
14 490 AQXE 09:08:59
123 490 XLON 09:09:56
12 490.8 TRQX 09:16:05
123 490 XLON 09:16:07
32 490 CHIX 09:16:08
14 490 AQXE 09:16:35
59 490.4 BATE 09:16:36
4 490.4 BATE 09:16:36
38 490 XLON 09:20:57
85 490 XLON 09:20:57
27 490 CHIX 09:23:51
4 490 CHIX 09:24:02
1 490 CHIX 09:24:12
12 490.6 TRQX 09:25:46
14 490 AQXE 09:26:19
26 490.4 BATE 09:26:21
37 490.4 BATE 09:26:21
123 490 XLON 09:26:29
123 489.2 XLON 09:31:48
32 489.2 CHIX 09:32:59
12 490 TRQX 09:34:50
14 489.6 AQXE 09:35:14
63 489.6 BATE 09:35:19
32 489.4 CHIX 09:41:29
246 489 XLON 09:42:48
12 490 TRQX 09:43:27
14 489.4 AQXE 09:43:51
11 489 BATE 09:45:13
52 489 BATE 09:45:16
123 489 XLON 09:46:22
5 490 TRQX 09:52:03
7 490 TRQX 09:52:03
123 489.2 XLON 09:52:10
32 489.2 CHIX 09:52:11
14 489.4 AQXE 09:52:32
63 489.2 BATE 09:52:34
12 489.6 CHIX 09:59:25
20 489.6 CHIX 09:59:25
123 489.6 XLON 09:59:25
12 490 TRQX 10:00:35
8 489.8 BATE 10:00:59
55 489.8 BATE 10:00:59
14 489.6 AQXE 10:01:05
123 489.6 XLON 10:01:26
123 489.6 XLON 10:07:05
32 489.6 CHIX 10:07:05
6 490 TRQX 10:07:40
6 490 TRQX 10:07:40
63 489.6 BATE 10:08:07
14 489.6 AQXE 10:08:12
123 489.4 XLON 10:09:00
35 489.4 XLON 10:13:03
88 489.4 XLON 10:13:03
14 489.6 AQXE 10:21:17
32 489.6 CHIX 10:21:17
32 489.6 BATE 10:21:17
31 489.6 BATE 10:21:17
32 489.4 CHIX 10:22:04
57 489.4 XLON 10:22:04
189 489.4 XLON 10:22:04
12 489 TRQX 10:22:24
2 489.4 AQXE 10:23:14
12 489.4 AQXE 10:23:14
63 489.6 BATE 10:23:21
123 489.2 XLON 10:28:07
12 489.2 TRQX 10:28:07
32 489.4 CHIX 10:28:08
19 489.6 BATE 10:29:39
44 489.6 BATE 10:29:39
2 489 AQXE 10:29:42
12 489 AQXE 10:29:42
123 489 XLON 10:34:04
12 489 TRQX 10:34:04
32 489 CHIX 10:34:46
123 489.2 XLON 10:36:45
12 489 TRQX 10:38:06
14 489 AQXE 10:38:22
51 489.2 BATE 10:38:31
12 489.2 BATE 10:38:31
123 489.2 XLON 10:39:11
12 489.2 CHIX 10:43:28
8 489.2 CHIX 10:43:28
12 489.2 CHIX 10:44:17
123 489.2 XLON 10:44:17
14 489 AQXE 10:47:16
12 489 TRQX 10:47:16
63 489.2 BATE 10:47:20
123 489 XLON 10:49:18
19 489.2 CHIX 10:52:13
13 489.2 CHIX 10:52:13
36 489 XLON 10:54:15
49 489 XLON 10:54:15
38 489 XLON 10:54:15
12 489 TRQX 10:55:22
14 489 AQXE 10:56:05
15 489.2 BATE 10:56:12
48 489.2 BATE 10:56:12
123 489 XLON 10:59:17
12 489.2 CHIX 11:00:34
20 489 CHIX 11:00:34
8 489 TRQX 11:02:35
4 489 TRQX 11:02:35
123 489 XLON 11:02:35
20 489.2 BATE 11:02:59
2 489.2 BATE 11:02:59
15 489.2 BATE 11:02:59
26 489.2 BATE 11:02:59
55 489 XLON 11:05:32
68 489 XLON 11:05:32
32 489 CHIX 11:05:36
12 489 TRQX 11:07:43
63 489.2 BATE 11:08:11
28 488.6 AQXE 11:08:11
123 488.6 XLON 11:08:24
32 488.8 CHIX 11:10:42
123 488.6 XLON 11:11:24
12 488.4 TRQX 11:12:51
14 488.4 AQXE 11:13:20
63 488.6 BATE 11:13:22
123 488.4 XLON 11:14:18
32 488.6 CHIX 11:15:51
35 488.4 XLON 11:17:13
88 488.4 XLON 11:17:13
12 488.4 TRQX 11:18:01
14 488.4 AQXE 11:18:26
63 488.4 BATE 11:18:34
123 488 XLON 11:20:10
32 487.8 CHIX 11:20:57
12 487.8 TRQX 11:23:09
14 487.4 AQXE 11:23:44
13 487.2 BATE 11:23:45
50 487.2 BATE 11:25:17
123 487 XLON 11:25:58
13 487.4 CHIX 11:25:59
19 487.2 CHIX 11:25:59
27 487 XLON 11:27:48
96 487 XLON 11:27:48
12 487.6 TRQX 11:28:19
14 487.4 AQXE 11:28:52
63 486.8 BATE 11:28:56
36 487 XLON 11:29:25
71 487 XLON 11:29:25
16 486.8 XLON 11:29:25
32 486.8 CHIX 11:31:35
123 487 XLON 11:32:53
14 487.4 AQXE 11:36:05
12 486.8 TRQX 11:36:05
63 487 BATE 11:36:10
32 487 CHIX 11:39:15
23 487 XLON 11:40:44
100 487 XLON 11:40:44
123 487 XLON 11:42:36
12 486.8 TRQX 11:43:06
14 487.4 AQXE 11:43:49
16 487 BATE 11:44:02
47 487 BATE 11:44:02
123 486.8 XLON 11:46:08
32 486.2 CHIX 11:46:57
28 486.2 XLON 11:50:37
68 486.2 XLON 11:50:37
27 486.2 XLON 11:50:37
12 486.2 TRQX 11:50:45
12 486.8 TRQX 12:02:34
64 486.6 CHIX 12:02:38
123 486.6 XLON 12:02:38
55 486.8 XLON 12:05:00
123 486.8 XLON 12:05:00
191 486.8 XLON 12:05:00
15 486.8 CHIX 12:05:43
17 486.8 CHIX 12:05:44
106 486.8 XLON 12:07:32
17 486.8 XLON 12:07:32
189 487 BATE 12:11:03
31 487 XLON 12:11:07
92 487 XLON 12:11:07
32 486.8 CHIX 12:12:07
53 487 XLON 12:13:11
70 487 XLON 12:13:11
126 487 BATE 12:13:12
123 487 XLON 12:15:24
32 486.8 CHIX 12:15:52
12 486.6 TRQX 12:16:40
12 486.6 TRQX 12:16:40
12 486.6 TRQX 12:16:40
63 487 BATE 12:17:33
123 486.6 XLON 12:17:47
12 486.6 TRQX 12:18:33
32 486.8 CHIX 12:18:44
32 486.8 CHIX 12:23:41
63 486.8 BATE 12:23:41
123 486.8 XLON 12:23:41
246 486.8 XLON 12:26:13
63 486.8 BATE 12:26:25
32 486.8 CHIX 12:27:29
123 486.8 XLON 12:28:13
123 486.8 XLON 12:30:19
12 486.4 TRQX 12:31:03
12 486.4 TRQX 12:31:03
18 486.8 BATE 12:31:15
45 486.8 BATE 12:31:15
14 486.2 AQXE 12:32:04
10 486.2 AQXE 12:32:04
14 486.2 AQXE 12:32:04
70 486.2 AQXE 12:32:04
4 486.2 AQXE 12:32:04
123 486.4 XLON 12:33:22
12 486.4 TRQX 12:33:22
32 486.4 CHIX 12:33:22
12 486.4 TRQX 12:36:23
123 486.4 XLON 12:36:51
32 486.4 CHIX 12:38:32
28 486.6 AQXE 12:38:47
123 486.6 XLON 12:40:22
12 486.4 TRQX 12:42:29
14 486.6 AQXE 12:43:32
36 486.6 XLON 12:43:49
87 486.6 XLON 12:43:49
20 486.6 CHIX 12:44:33
12 486.6 CHIX 12:44:33
123 486.6 XLON 12:47:19
14 486.6 AQXE 12:49:31
12 486.4 TRQX 12:50:26
21 486.6 CHIX 12:50:38
11 486.6 CHIX 12:50:38
38 486.6 XLON 12:50:45
85 486.6 XLON 12:50:45
19 486.4 BATE 12:52:40
123 486.6 XLON 12:54:17
12 486.4 TRQX 12:54:55
63 486.4 BATE 12:54:55
107 486.4 BATE 12:54:55
32 486.4 CHIX 12:56:41
63 486.2 BATE 12:56:53
14 486.2 AQXE 12:56:54
10 486.2 XLON 12:57:48
113 486.2 XLON 12:57:48
40 485.8 XLON 13:01:08
83 485.8 XLON 13:01:08
12 485.6 TRQX 13:01:08
63 485.8 BATE 13:01:53
32 485.6 CHIX 13:04:06
14 485.6 AQXE 13:04:07
123 485.4 XLON 13:04:23
12 485.4 TRQX 13:06:25
14 485.6 AQXE 13:07:16
28 485.8 BATE 13:08:42
35 485.8 BATE 13:08:42
123 485.8 XLON 13:08:42
32 485.6 CHIX 13:08:48
14 485.6 AQXE 13:12:53
63 485.8 BATE 13:13:03
63 485.8 BATE 13:18:43
14 485.6 AQXE 13:18:43
63 485.8 BATE 13:24:23
14 485.6 AQXE 13:24:23
1 485.8 CHIX 13:28:59
36 486 TRQX 13:30:58
246 486 XLON 13:30:58
615 486 XLON 13:30:58
11 486 TRQX 13:30:58
1 486 TRQX 13:30:58
64 486 CHIX 13:31:01
123 486 XLON 13:32:57
32 486 CHIX 13:33:08
42 485.8 BATE 13:33:24
14 485.8 AQXE 13:33:24
21 485.8 BATE 13:33:24
12 485.8 TRQX 13:34:23
14 486 CHIX 13:35:00
17 485.8 CHIX 13:35:00
14 485.8 AQXE 13:36:06
63 485.8 BATE 13:36:06
123 485.8 XLON 13:36:06
10 486 CHIX 13:36:49
22 486 CHIX 13:36:49
11 485.8 XLON 13:39:23
112 485.8 XLON 13:39:23
12 485.8 TRQX 13:40:29
21 486 CHIX 13:40:50
11 486 AQXE 13:40:50
14 485.8 CHIX 13:40:50
2 485.8 BATE 13:40:55
61 485.8 BATE 13:40:55
40 485.8 XLON 13:42:15
83 485.8 XLON 13:42:15
12 485.8 TRQX 13:45:13
123 485.4 XLON 13:45:25
14 485.6 AQXE 13:46:09
32 485.6 CHIX 13:46:11
61 485.8 BATE 13:46:27
2 485.6 BATE 13:46:27
123 485.4 XLON 13:48:26
12 485.8 TRQX 13:50:47
123 485.4 XLON 13:51:34
14 485.6 AQXE 13:51:39
32 485.6 CHIX 13:51:46
1 485.8 BATE 13:51:51
10 485.8 BATE 13:51:51
52 485.8 BATE 13:51:51
123 485.4 XLON 13:55:52
12 485.8 TRQX 13:56:07
32 485.6 CHIX 13:56:54
14 485.6 AQXE 13:57:05
13 485.8 BATE 13:57:21
38 485.8 BATE 13:57:21
12 485.6 BATE 13:57:21
123 485 XLON 13:57:45
123 484.8 XLON 14:00:46
12 484.8 TRQX 14:01:30
32 484.8 CHIX 14:02:07
14 485 AQXE 14:02:27
63 484.4 BATE 14:02:55
123 484.4 XLON 14:04:00
12 484.8 TRQX 14:06:34
29 484.6 CHIX 14:07:20
123 484.6 XLON 14:07:20
14 485 AQXE 14:07:25
3 484.6 CHIX 14:09:00
123 484.6 XLON 14:09:38
12 484.8 TRQX 14:11:35
123 484.6 XLON 14:12:20
10 484.6 XLON 14:15:20
113 484.6 XLON 14:15:40
12 484.8 TRQX 14:16:32
123 484.6 XLON 14:19:00
63 484.4 BATE 14:20:40
126 484.4 BATE 14:20:40
39 484.4 BATE 14:20:40
12 484.8 TRQX 14:21:34
32 484.8 CHIX 14:22:08
123 484.8 XLON 14:22:15
14 484.8 XLON 14:24:01
32 485 CHIX 14:25:44
12 485.2 AQXE 14:27:24
16 485.2 AQXE 14:27:24
44 485.2 XLON 14:27:25
65 485.2 XLON 14:27:25
32 485.2 CHIX 14:29:05
44 485.2 XLON 14:29:34
202 485.2 XLON 14:29:34
2 485 BATE 14:29:41
32 485 CHIX 14:29:41
85 485 BATE 14:29:41
14 485 AQXE 14:30:06
28 485 AQXE 14:30:06
10 485 CHIX 14:31:44
22 485 CHIX 14:31:44
63 485 BATE 14:32:37
123 484.8 XLON 14:33:01
12 484.8 TRQX 14:33:01
24 484.8 TRQX 14:33:01
123 484.2 XLON 14:34:41
9 484.2 CHIX 14:35:34
23 484.2 CHIX 14:35:40
14 484.4 AQXE 14:36:20
63 484.6 BATE 14:36:32
123 484.2 XLON 14:37:20
123 484 XLON 14:39:00
12 484 TRQX 14:39:36
32 484 CHIX 14:39:36
63 484.2 BATE 14:40:39
123 484 XLON 14:41:15
32 484.4 CHIX 14:44:00
123 484.4 XLON 14:44:00
12 484.8 TRQX 14:46:21
14 484.8 AQXE 14:46:21
14 484.8 AQXE 14:46:21
123 484.6 XLON 14:46:51
63 484.4 BATE 14:47:40
12 484.6 TRQX 14:48:15
11 484.8 AQXE 14:48:44
3 484.8 AQXE 14:48:44
2 484.4 XLON 14:50:09
32 484.6 CHIX 14:50:40
12 484.6 TRQX 14:52:20
14 484.8 AQXE 14:52:56
32 484.6 CHIX 14:53:42
126 484.4 BATE 14:54:41
57 484.4 BATE 14:54:41
121 484.4 XLON 14:54:41
123 484.4 XLON 14:54:41
123 484.4 XLON 14:54:41
6 484.4 BATE 14:54:41
32 485 CHIX 14:55:53
12 484.8 TRQX 14:56:21
123 485 XLON 14:56:42
14 484.8 AQXE 14:57:20
46 485 XLON 14:58:43
68 485 XLON 14:58:43
9 485 XLON 14:58:43
13 484.8 CHIX 14:59:59
19 484.8 CHIX 14:59:59
14 485.4 AQXE 15:02:16
32 485.4 CHIX 15:03:01
14 485.4 AQXE 15:04:41
32 485.4 CHIX 15:05:27
33 485.2 XLON 15:05:40
90 485.2 XLON 15:05:40
123 485.2 XLON 15:05:40
12 485.2 TRQX 15:05:40
123 485.2 XLON 15:05:40
123 485.2 XLON 15:05:40
12 485.2 TRQX 15:05:40
14 485.4 AQXE 15:06:43
12 485.4 TRQX 15:07:51
63 485 BATE 15:08:01
126 485 BATE 15:08:01
246 485.2 BATE 15:08:01
63 485 XLON 15:08:01
32 484.8 CHIX 15:08:04
14 485.2 AQXE 15:09:12
123 485 XLON 15:09:51
12 485.2 TRQX 15:10:15
32 484.8 CHIX 15:10:45
14 485 AQXE 15:11:45
4 484.6 BATE 15:11:59
123 484.6 XLON 15:11:59
59 484.6 BATE 15:11:59
12 484.6 TRQX 15:12:20
32 484.6 CHIX 15:14:00
123 484.4 XLON 15:14:14
123 484.4 XLON 15:14:14
12 484.6 TRQX 15:14:25
14 485 AQXE 15:14:28
32 484.2 BATE 15:14:53
15 484.2 BATE 15:14:53
16 484.2 BATE 15:14:55
123 484.4 XLON 15:16:24
12 484.6 TRQX 15:16:32
15 484.2 CHIX 15:16:38
17 484.2 CHIX 15:16:39
14 485 AQXE 15:17:16
19 484 BATE 15:17:29
246 484.2 XLON 15:18:43
15 484 BATE 15:18:43
29 484 BATE 15:19:00
32 484 CHIX 15:19:00
12 484.6 TRQX 15:19:17
14 484.2 AQXE 15:20:40
123 484.4 XLON 15:21:27
12 484.6 TRQX 15:21:59
32 484.4 CHIX 15:22:20
1 485 XLON 15:23:33
122 485 XLON 15:24:17
4 485.2 CHIX 15:24:36
28 485.2 CHIX 15:24:36
12 485 TRQX 15:25:01
123 485 XLON 15:25:01
32 485.2 CHIX 15:27:08
246 485.2 BATE 15:28:51
126 485 XLON 15:28:51
14 485 AQXE 15:28:51
63 485 BATE 15:28:51
63 485 BATE 15:28:51
12 485 TRQX 15:28:51
14 484.8 AQXE 15:29:02
15 485 CHIX 15:29:42
159 485.2 XLON 15:31:11
87 485.2 XLON 15:31:12
49 485.2 CHIX 15:32:11
123 485.2 XLON 15:33:33
15 485.2 CHIX 15:34:52
17 485.2 CHIX 15:34:52
63 485 BATE 15:35:06
63 485 BATE 15:35:06
12 485 TRQX 15:35:06
14 485 AQXE 15:35:06
14 485 AQXE 15:35:06
14 485 AQXE 15:35:06
12 485 TRQX 15:35:06
123 484.8 XLON 15:35:06
34 484.8 XLON 15:35:06
89 484.8 XLON 15:35:06
40 484.8 XLON 15:37:01
83 484.8 XLON 15:37:01
2 485 TRQX 15:37:16
10 485 TRQX 15:37:16
14 484.8 AQXE 15:37:20
32 484.8 CHIX 15:37:29
12 485.2 TRQX 15:41:22
12 485.2 TRQX 15:41:22
32 485.2 CHIX 15:41:46
8 486 XLON 15:43:08
66 486 XLON 15:43:08
246 486 XLON 15:43:15
295 486 XLON 15:43:15
14 485.8 AQXE 15:43:17
14 485.8 AQXE 15:43:17
126 485.6 BATE 15:43:27
63 485.6 BATE 15:43:27
12 485.6 TRQX 15:44:00
32 485.8 CHIX 15:44:25
14 485.8 AQXE 15:44:59
123 485.6 XLON 15:45:13
1 485.6 BATE 15:45:45
62 485.6 BATE 15:45:45
32 485.6 CHIX 15:46:13
12 485.6 TRQX 15:46:18
62 485.6 XLON 15:46:55
16 485.6 XLON 15:46:55
42 485.6 XLON 15:46:55
3 485.6 XLON 15:46:55
63 485.6 BATE 15:48:09
32 485.6 CHIX 15:48:37
11 485.6 XLON 15:48:45
52 485.6 XLON 15:48:45
60 485.6 XLON 15:48:45
9 485.6 BATE 15:49:56
54 485.6 BATE 15:49:56
12 485.4 TRQX 15:50:10
48 485.6 XLON 15:50:32
50 485.6 XLON 15:50:32
25 485.6 XLON 15:50:32
32 485.6 CHIX 15:50:48
9 485.4 AQXE 15:52:12
12 485.4 TRQX 15:52:12
5 485.4 AQXE 15:52:12
14 485.4 AQXE 15:52:12
81 485.6 XLON 15:52:34
14 485.6 XLON 15:52:34
42 485.6 XLON 15:52:34
109 485.6 XLON 15:52:34
63 485.6 BATE 15:52:37
9 485.6 CHIX 15:53:22
15 485.6 CHIX 15:53:22
8 485.6 CHIX 15:53:22
113 485.6 XLON 15:54:30
10 485.6 XLON 15:54:30
2 485.4 AQXE 15:54:30
12 485.4 TRQX 15:54:30
15 485.6 BATE 15:55:17
47 485.6 XLON 15:57:06
76 485.6 XLON 15:57:06
32 485.4 CHIX 15:58:03
9 485.4 TRQX 15:58:03
123 485.4 XLON 15:58:03
3 485.4 TRQX 15:58:03
12 485.4 AQXE 15:58:07
14 485.4 AQXE 15:58:07
14 485.4 AQXE 15:58:07
48 485.4 BATE 15:58:09
63 485.4 BATE 15:58:09
123 485.4 XLON 15:59:42
12 485.4 TRQX 15:59:44
32 485.2 CHIX 15:59:46
14 485.4 AQXE 16:00:34
123 485 XLON 16:00:40
27 485 BATE 16:01:05
36 485 BATE 16:01:19
12 485 TRQX 16:02:36
14 485 AQXE 16:03:22
50 485 BATE 16:03:43
13 485 BATE 16:03:44
32 484.8 CHIX 16:04:00
123 484.8 XLON 16:04:00
40 484.8 XLON 16:04:00
83 484.8 XLON 16:04:00
12 485 TRQX 16:05:21
14 485 AQXE 16:06:10
123 484.8 XLON 16:06:16
5 485 CHIX 16:06:31
27 485 CHIX 16:07:20
27 485 CHIX 16:07:20
12 485 TRQX 16:08:15
123 485 XLON 16:08:22
63 484.8 BATE 16:09:00
14 485 AQXE 16:09:05
13 484.8 CHIX 16:09:59
123 484.8 XLON 16:10:40
12 484.8 TRQX 16:11:18
63 484.8 BATE 16:11:18
14 485 AQXE 16:11:54
32 484.8 CHIX 16:12:31
9 484.6 BATE 16:12:32
54 484.6 BATE 16:12:32
123 484.6 XLON 16:12:32
246 484.8 XLON 16:14:29
36 484.8 CHIX 16:15:05
176 484.8 BATE 16:15:11
98 485 CHIX 16:17:20
48 484.8 BATE 16:17:26
494 484.8 XLON 16:17:26
44 484.8 TRQX 16:17:26
123 484.8 XLON 16:17:26
15 484.8 AQXE 16:17:28
36 484.8 AQXE 16:17:28
26 484.8 CHIX 16:19:31
50 484.8 BATE 16:19:32
11 484.6 AQXE 16:19:37
175 484.6 XLON 16:19:37
14 484.6 TRQX 16:20:04
12 484.6 CHIX 16:21:42
13 484.6 CHIX 16:21:42
48 484.4 BATE 16:21:43
11 484.4 AQXE 16:21:55
8 484.4 XLON 16:22:01
126 484.4 XLON 16:22:01
32 485 CHIX 16:24:32
8 485 CHIX 16:25:40
78 485 BATE 16:25:40
289 485 XLON 16:25:40
23 485 TRQX 16:25:42
1 484.8 CHIX 16:26:01
64 484.8 XLON 16:26:01
17 484.8 AQXE 16:27:20
37 484.8 XLON 16:27:20
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDLDDBDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - JP Jenkins - The JP Jenkins-15 April/May Index update
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement