Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250611:nRSK2930Ma&default-theme=true

RNS Number : 2930M  AJ Bell PLC  11 June 2025

11 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      10 June 2025
 Number of ordinary £0.000125 shares purchased:         34,320
 Highest price paid per share (pence):                  495.60
 Lowest price paid per share (pence):                   488.00
 Volume weighted average price paid per share (pence):  492.15

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,155,719 ordinary shares, with no ordinary shares in treasury.

The figure of 406,155,719 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  492.15                  22,054
 Chi-X (CHIX)                 492.24                  3,322
 BATE (BATE)                  492.14                  6,342
 Aquis (AQXE)                 492.14                  1,377
 Turquoise (TRQX)             491.94                  1,225

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 75                          488.8                                XLON   08:02:45
 46                          488.8                                XLON   08:02:45
 121                         488.8                                XLON   08:05:27
 121                         488.8                                XLON   08:08:13
 121                         488.8                                XLON   08:10:51
 121                         489                                  XLON   08:14:21
 124                         490                                  BATE   08:21:32
 124                         490                                  BATE   08:21:32
 242                         490                                  XLON   08:21:32
 160                         491.2                                CHIX   08:34:35
 32                          491.2                                CHIX   08:34:35
 363                         491.2                                XLON   08:34:35
 242                         492                                  XLON   08:37:03
 32                          492                                  CHIX   08:37:06
 121                         491.8                                XLON   08:39:44
 32                          492                                  XLON   08:42:19
 121                         491.6                                CHIX   08:42:19
 62                          491.2                                BATE   08:42:22
 124                         491.2                                BATE   08:42:22
 62                          490.6                                BATE   08:45:01
 121                         491.2                                XLON   08:47:05
 32                          491                                  CHIX   08:49:36
 121                         490.6                                XLON   08:50:26
 121                         490.6                                XLON   08:56:39
 62                          490.4                                BATE   08:56:41
 32                          490.6                                CHIX   08:56:47
 30                          490.4                                BATE   08:58:58
 32                          490.4                                BATE   08:58:58
 121                         490.4                                XLON   08:58:58
 13                          490                                  AQXE   09:03:20
 117                         490                                  AQXE   09:03:20
 121                         489.8                                XLON   09:04:18
 32                          489.8                                CHIX   09:05:18
 17                          490.2                                BATE   09:09:06
 45                          490.2                                BATE   09:09:06
 13                          490                                  AQXE   09:11:35
 121                         490                                  XLON   09:11:35
 13                          489.4                                AQXE   09:13:51
 21                          488.8                                XLON   09:14:32
 100                         488.8                                XLON   09:14:32
 32                          489.2                                CHIX   09:14:51
 22                          489.4                                BATE   09:16:38
 40                          489.4                                BATE   09:16:38
 121                         488.8                                XLON   09:19:54
 5                           488.6                                TRQX   09:21:38
 19                          488.6                                TRQX   09:21:38
 120                         488.6                                TRQX   09:21:38
 13                          488.4                                AQXE   09:22:03
 32                          488.6                                CHIX   09:24:28
 121                         488.6                                XLON   09:25:25
 62                          488.4                                BATE   09:26:21
 12                          488.6                                TRQX   09:26:38
 12                          488.8                                TRQX   09:36:07
 32                          488.8                                CHIX   09:36:07
 32                          488.8                                CHIX   09:42:28
 242                         488.8                                XLON   09:42:28
 121                         488.8                                XLON   09:42:28
 124                         488.4                                BATE   09:44:04
 12                          488.8                                TRQX   09:44:31
 121                         488.8                                XLON   09:45:18
 13                          488.2                                AQXE   09:49:57
 26                          488.2                                AQXE   09:49:57
 11                          488.6                                XLON   09:50:07
 35                          488.6                                XLON   09:50:07
 75                          488.6                                XLON   09:50:07
 32                          488.6                                CHIX   09:51:04
 62                          488.4                                BATE   09:52:40
 12                          488                                  TRQX   09:54:36
 121                         488.4                                XLON   09:54:58
 13                          488                                  AQXE   09:56:18
 12                          488.6                                TRQX   10:01:24
 11                          488.4                                BATE   10:05:39
 32                          488.4                                CHIX   10:05:39
 51                          488.4                                BATE   10:05:39
 242                         488.4                                XLON   10:05:39
 32                          488.4                                CHIX   10:07:50
 62                          488.4                                BATE   10:08:24
 12                          488.6                                TRQX   10:08:31
 27                          488.8                                XLON   10:12:34
 32                          488.8                                CHIX   10:13:31
 215                         488.8                                XLON   10:13:31
 13                          489                                  AQXE   10:13:38
 13                          489                                  AQXE   10:13:38
 62                          488.8                                BATE   10:15:26
 121                         489                                  XLON   10:15:57
 13                          489.4                                AQXE   10:17:45
 121                         490.4                                XLON   10:21:18
 62                          490.6                                BATE   10:22:36
 64                          491                                  CHIX   10:34:58
 12                          491                                  TRQX   10:34:58
 32                          491                                  CHIX   10:34:58
 62                          491                                  BATE   10:34:58
 121                         491                                  XLON   10:34:58
 242                         491                                  XLON   10:34:58
 12                          491                                  TRQX   10:34:58
 26                          490.8                                AQXE   10:34:59
 12                          491                                  TRQX   10:37:08
 121                         491                                  XLON   10:37:32
 62                          491                                  BATE   10:38:35
 12                          491                                  TRQX   10:39:16
 121                         491.6                                XLON   10:42:32
 13                          492                                  AQXE   10:48:46
 62                          492                                  BATE   10:48:46
 32                          491.8                                CHIX   10:48:46
 12                          491.6                                TRQX   10:49:33
 121                         491.8                                XLON   10:49:35
 13                          492                                  AQXE   10:51:11
 121                         491.8                                XLON   10:52:27
 23                          492.2                                CHIX   10:53:11
 9                           492.2                                CHIX   10:53:11
 17                          492                                  BATE   10:56:17
 45                          492                                  BATE   10:56:45
 13                          492                                  AQXE   10:59:20
 6                           492.2                                CHIX   11:01:10
 26                          492.2                                CHIX   11:01:10
 62                          492                                  BATE   11:03:05
 5                           492                                  AQXE   11:03:51
 32                          492.2                                CHIX   11:06:19
 12                          492                                  TRQX   11:06:57
 12                          492                                  TRQX   11:06:57
 121                         492                                  XLON   11:06:57
 242                         492                                  XLON   11:06:57
 8                           492                                  AQXE   11:07:00
 6                           492.2                                BATE   11:08:15
 56                          492.2                                BATE   11:08:15
 12                          492                                  TRQX   11:09:03
 175                         492                                  XLON   11:10:19
 13                          492                                  AQXE   11:10:19
 67                          492                                  XLON   11:10:19
 32                          492.2                                CHIX   11:11:21
 50                          492.2                                XLON   11:13:08
 71                          492.2                                XLON   11:13:08
 5                           492.2                                BATE   11:13:32
 57                          492.2                                BATE   11:13:32
 12                          492.2                                TRQX   11:13:47
 13                          492                                  AQXE   11:14:22
 121                         492                                  XLON   11:16:05
 8                           492.2                                TRQX   11:18:55
 4                           492.2                                TRQX   11:18:55
 6                           492.2                                TRQX   11:24:08
 6                           492.2                                TRQX   11:24:08
 22                          493                                  CHIX   11:25:17
 10                          493                                  CHIX   11:25:17
 121                         492.8                                XLON   11:25:18
 242                         492.8                                XLON   11:25:18
 124                         492.6                                BATE   11:25:22
 26                          493                                  AQXE   11:25:29
 121                         492.8                                XLON   11:29:13
 12                          493.2                                TRQX   11:31:12
 32                          493.2                                CHIX   11:31:12
 32                          493.2                                CHIX   11:31:12
 121                         493.2                                XLON   11:31:12
 32                          493.6                                CHIX   11:33:17
 121                         493.6                                XLON   11:35:16
 124                         494                                  BATE   11:40:17
 12                          494                                  TRQX   11:40:17
 62                          494                                  BATE   11:40:17
 121                         494                                  XLON   11:40:17
 13                          494                                  AQXE   11:40:33
 26                          494                                  AQXE   11:40:33
 32                          494                                  CHIX   11:40:33
 121                         493.2                                XLON   11:44:10
 12                          493.2                                TRQX   11:44:42
 32                          493.2                                CHIX   11:48:15
 121                         493.2                                XLON   11:50:37
 62                          494                                  BATE   11:51:57
 50                          493.6                                XLON   11:52:45
 6                           493.6                                XLON   11:52:45
 95                          494.2                                XLON   11:57:07
 12                          494.2                                TRQX   11:57:11
 32                          494.2                                CHIX   11:57:11
 91                          494.2                                XLON   11:57:11
 13                          493.8                                AQXE   11:59:38
 62                          493.6                                BATE   11:59:45
 12                          493.6                                TRQX   12:00:15
 121                         493.4                                XLON   12:01:01
 32                          493.6                                CHIX   12:02:05
 62                          494                                  BATE   12:06:35
 13                          494                                  AQXE   12:07:52
 13                          494                                  AQXE   12:07:52
 121                         494                                  XLON   12:07:52
 242                         494                                  XLON   12:07:52
 12                          493.8                                TRQX   12:08:21
 32                          493.8                                CHIX   12:08:21
 43                          493.4                                BATE   12:08:51
 13                          493.6                                AQXE   12:08:51
 12                          493.6                                TRQX   12:10:31
 32                          494                                  CHIX   12:18:44
 4                           493.8                                AQXE   12:18:53
 13                          493.8                                AQXE   12:18:53
 24                          494                                  TRQX   12:18:53
 169                         495                                  XLON   12:22:12
 194                         495                                  XLON   12:22:12
 12                          495.2                                TRQX   12:24:08
 12                          495.4                                CHIX   12:25:44
 32                          495.4                                CHIX   12:26:57
 52                          495.4                                CHIX   12:26:57
 12                          495.6                                XLON   12:26:57
 242                         495.4                                TRQX   12:26:57
 124                         495.4                                BATE   12:27:02
 143                         495.4                                BATE   12:27:02
 13                          495.4                                AQXE   12:27:02
 159                         495.4                                XLON   12:29:11
 204                         495.4                                XLON   12:30:19
 32                          495.4                                CHIX   12:30:25
 12                          495.4                                TRQX   12:36:38
 32                          495.6                                BATE   12:36:38
 62                          495.4                                CHIX   12:36:38
 121                         495.2                                XLON   12:36:38
 12                          495.4                                TRQX   12:38:38
 62                          495.4                                BATE   12:38:50
 242                         495.2                                XLON   12:39:05
 13                          495.2                                AQXE   12:39:37
 35                          495.2                                AQXE   12:39:37
 32                          495.4                                CHIX   12:39:50
 121                         495.2                                XLON   12:42:09
 13                          495.2                                AQXE   12:42:24
 62                          495.4                                BATE   12:43:42
 12                          495.2                                XLON   12:44:59
 121                         495                                  TRQX   12:44:59
 32                          495.4                                CHIX   12:45:51
 13                          494.8                                AQXE   12:47:12
 121                         494.4                                XLON   12:48:30
 62                          494.4                                BATE   12:49:55
 12                          494.4                                TRQX   12:50:24
 32                          494.4                                CHIX   12:51:54
 121                         494.4                                XLON   12:51:55
 13                          494.6                                AQXE   12:52:28
 121                         494.4                                XLON   12:55:19
 62                          494.4                                BATE   12:56:04
 12                          494.4                                TRQX   12:57:05
 32                          494.4                                CHIX   12:58:01
 13                          494.2                                AQXE   12:58:27
 120                         494.4                                XLON   12:58:47
 1                           494.4                                XLON   12:58:47
 62                          494.4                                BATE   13:01:57
 121                         494.4                                XLON   13:02:04
 13                          494.2                                AQXE   13:04:08
 12                          494                                  TRQX   13:04:08
 121                         494                                  XLON   13:05:13
 24                          494                                  CHIX   13:05:51
 8                           494                                  CHIX   13:06:04
 62                          494.4                                BATE   13:07:38
 12                          493.8                                TRQX   13:09:18
 13                          494.2                                AQXE   13:09:27
 121                         493.8                                XLON   13:10:17
 32                          493.8                                CHIX   13:12:01
 121                         493.8                                XLON   13:12:17
 6                           494                                  BATE   13:13:18
 56                          494.4                                BATE   13:13:18
 13                          494.2                                AQXE   13:14:52
 62                          494.4                                BATE   13:18:54
 30                          494.4                                XLON   13:19:57
 91                          494.4                                XLON   13:19:57
 24                          494.2                                TRQX   13:19:58
 32                          494.2                                CHIX   13:20:05
 121                         493.6                                XLON   13:20:15
 13                          493.8                                AQXE   13:20:19
 32                          493.4                                CHIX   13:22:31
 121                         493.4                                XLON   13:22:31
 62                          493.6                                BATE   13:24:30
 12                          493.6                                TRQX   13:25:05
 13                          493.8                                AQXE   13:27:21
 32                          493.4                                CHIX   13:28:59
 121                         493.4                                XLON   13:28:59
 242                         493.4                                XLON   13:28:59
 62                          493.6                                BATE   13:30:11
 12                          493.6                                TRQX   13:30:56
 13                          493.8                                AQXE   13:31:10
 7                           493.8                                AQXE   13:36:30
 1                           493.8                                AQXE   13:36:30
 5                           493.8                                CHIX   13:36:30
 27                          493.6                                BATE   13:36:30
 62                          493.6                                AQXE   13:36:30
 5                           493.6                                CHIX   13:36:30
 12                          493.6                                TRQX   13:36:30
 121                         493.6                                XLON   13:36:30
 121                         493.6                                XLON   13:38:35
 32                          493.6                                CHIX   13:39:38
 121                         493.6                                XLON   13:40:19
 62                          493.6                                BATE   13:41:05
 121                         493.6                                XLON   13:42:53
 32                          493.6                                CHIX   13:43:15
 13                          493.4                                AQXE   13:43:16
 12                          493.6                                TRQX   13:43:16
 13                          494                                  AQXE   13:47:00
 32                          494                                  CHIX   13:47:41
 121                         493.8                                XLON   13:47:41
 121                         494                                  XLON   13:49:38
 62                          493.8                                BATE   13:50:13
 12                          493.8                                TRQX   13:50:13
 33                          494                                  XLON   13:52:03
 88                          494                                  XLON   13:52:03
 13                          494                                  AQXE   13:52:20
 62                          493.8                                BATE   13:52:31
 12                          494                                  TRQX   13:52:42
 32                          494                                  CHIX   13:52:59
 121                         494.8                                XLON   13:57:31
 28                          494.8                                BATE   13:57:35
 34                          494.8                                BATE   13:57:35
 13                          494.4                                AQXE   13:59:28
 32                          494.6                                XLON   13:59:28
 121                         494.4                                CHIX   13:59:28
 12                          494.2                                TRQX   13:59:41
 121                         494.2                                XLON   14:02:10
 13                          494.4                                AQXE   14:02:40
 62                          494                                  BATE   14:02:45
 12                          494.2                                TRQX   14:03:24
 32                          494                                  CHIX   14:03:30
 121                         494                                  XLON   14:04:01
 13                          494.8                                AQXE   14:14:38
 242                         494.8                                XLON   14:14:56
 32                          494.6                                CHIX   14:14:56
 32                          494.6                                CHIX   14:14:56
 12                          494.6                                TRQX   14:14:56
 62                          494.6                                BATE   14:14:56
 62                          494.6                                BATE   14:14:56
 12                          494.6                                TRQX   14:14:56
 13                          494.4                                AQXE   14:14:57
 36                          494.8                                XLON   14:17:03
 85                          494.8                                XLON   14:17:03
 121                         494.4                                XLON   14:17:24
 13                          494.4                                AQXE   14:17:24
 62                          494.4                                BATE   14:17:55
 32                          494.4                                CHIX   14:18:24
 12                          494.6                                TRQX   14:18:35
 21                          494.4                                XLON   14:19:28
 100                         494.4                                XLON   14:19:28
 78                          494                                  XLON   14:21:25
 43                          494                                  XLON   14:21:48
 32                          493.8                                CHIX   14:24:02
 62                          493.8                                BATE   14:24:02
 12                          494                                  XLON   14:24:02
 121                         493.8                                TRQX   14:24:02
 4                           494                                  XLON   14:26:40
 117                         494                                  XLON   14:26:40
 32                          494                                  CHIX   14:30:08
 62                          494                                  BATE   14:30:08
 12                          494                                  TRQX   14:30:08
 121                         494                                  XLON   14:30:08
 13                          494                                  AQXE   14:30:14
 121                         494                                  XLON   14:32:10
 24                          493.6                                BATE   14:32:30
 38                          493.6                                BATE   14:32:30
 12                          494                                  TRQX   14:33:18
 32                          493.8                                CHIX   14:33:23
 98                          494                                  XLON   14:34:26
 23                          494                                  XLON   14:34:26
 13                          493.8                                AQXE   14:34:40
 13                          493.8                                AQXE   14:34:40
 121                         493.8                                XLON   14:36:35
 32                          494                                  CHIX   14:38:21
 62                          494                                  BATE   14:38:21
 121                         494                                  XLON   14:38:51
 62                          494                                  BATE   14:40:51
 32                          494                                  CHIX   14:40:56
 121                         494                                  XLON   14:41:16
 121                         494                                  XLON   14:43:43
 3                           493.8                                AQXE   14:44:34
 8                           493.8                                AQXE   14:44:34
 12                          493.8                                TRQX   14:44:34
 12                          493.8                                TRQX   14:44:34
 13                          493.8                                AQXE   14:45:09
 15                          493.8                                AQXE   14:45:09
 32                          493.8                                CHIX   14:45:09
 62                          493.8                                BATE   14:45:09
 13                          493.8                                AQXE   14:45:09
 54                          493.8                                XLON   14:45:52
 67                          493.8                                XLON   14:45:52
 112                         493.8                                XLON   14:48:14
 9                           493.8                                XLON   14:48:14
 12                          493.6                                TRQX   14:48:14
 62                          493.4                                BATE   14:49:05
 32                          493.2                                CHIX   14:49:21
 12                          493.6                                TRQX   14:50:26
 43                          493.4                                XLON   14:50:52
 78                          493.4                                XLON   14:50:52
 13                          493.2                                AQXE   14:51:35
 32                          493.6                                CHIX   14:53:09
 121                         493.6                                XLON   14:53:27
 12                          493.6                                TRQX   14:54:05
 62                          493                                  BATE   14:55:03
 13                          493                                  AQXE   14:55:35
 121                         493                                  XLON   14:55:38
 32                          492.8                                CHIX   14:57:21
 62                          492.8                                BATE   14:57:27
 59                          492.8                                XLON   14:57:45
 62                          492.8                                XLON   14:57:45
 12                          492.4                                TRQX   14:59:19
 13                          492.4                                AQXE   15:01:28
 12                          492.4                                TRQX   15:01:28
 62                          492.4                                BATE   15:01:28
 109                         492.4                                XLON   15:01:28
 133                         492.4                                XLON   15:01:28
 121                         492.4                                XLON   15:03:50
 62                          492.4                                BATE   15:05:39
 12                          492.4                                TRQX   15:05:39
 121                         492.4                                XLON   15:05:39
 13                          492.4                                AQXE   15:05:39
 26                          492.4                                AQXE   15:05:39
 59                          492.4                                BATE   15:08:00
 3                           492.4                                BATE   15:08:00
 12                          492.4                                TRQX   15:08:00
 121                         492.4                                XLON   15:08:13
 121                         492.4                                XLON   15:08:13
 12                          492.4                                TRQX   15:09:39
 62                          492.4                                BATE   15:09:45
 121                         492.6                                XLON   15:09:56
 13                          492.4                                CHIX   15:11:48
 64                          492.2                                AQXE   15:11:48
 32                          492.2                                CHIX   15:11:48
 32                          492.2                                CHIX   15:11:48
 32                          492.2                                CHIX   15:11:48
 121                         492.4                                XLON   15:11:56
 12                          492.4                                TRQX   15:12:27
 62                          492                                  BATE   15:12:35
 13                          492.4                                AQXE   15:13:26
 62                          492.4                                XLON   15:14:03
 121                         492.4                                XLON   15:14:03
 59                          492.4                                XLON   15:14:03
 32                          492.2                                CHIX   15:14:25
 15                          492                                  BATE   15:14:45
 47                          492                                  BATE   15:14:45
 12                          492.4                                TRQX   15:15:08
 25                          492                                  XLON   15:16:05
 89                          492                                  XLON   15:16:05
 7                           492                                  XLON   15:16:05
 32                          492                                  CHIX   15:20:21
 32                          492                                  CHIX   15:20:21
 12                          492                                  TRQX   15:20:21
 121                         492                                  XLON   15:20:21
 121                         492                                  XLON   15:20:21
 242                         492                                  XLON   15:20:21
 13                          492                                  AQXE   15:21:06
 13                          492                                  AQXE   15:21:06
 13                          492                                  AQXE   15:21:06
 23                          492                                  CHIX   15:22:31
 9                           492                                  CHIX   15:22:32
 121                         492                                  XLON   15:22:58
 13                          492                                  AQXE   15:24:13
 12                          492                                  TRQX   15:24:13
 12                          492                                  TRQX   15:24:13
 32                          492                                  CHIX   15:25:30
 121                         492                                  XLON   15:25:30
 13                          492                                  AQXE   15:26:13
 12                          492                                  TRQX   15:27:03
 56                          491.8                                BATE   15:27:05
 62                          491.8                                BATE   15:27:05
 6                           491.8                                BATE   15:27:05
 20                          491.8                                XLON   15:27:05
 62                          491.8                                BATE   15:27:05
 62                          491.8                                BATE   15:27:05
 101                         491.8                                XLON   15:27:05
 32                          492                                  CHIX   15:28:00
 13                          492                                  AQXE   15:28:51
 95                          491.8                                XLON   15:28:56
 26                          491.8                                XLON   15:28:56
 12                          492                                  TRQX   15:29:07
 62                          491.8                                BATE   15:29:07
 121                         491.4                                XLON   15:30:17
 32                          491.4                                CHIX   15:30:39
 62                          491.2                                BATE   15:31:26
 12                          491.4                                TRQX   15:31:42
 13                          491                                  AQXE   15:32:18
 121                         491.2                                XLON   15:32:26
 32                          491.4                                CHIX   15:33:17
 62                          491.2                                BATE   15:33:52
 13                          491                                  AQXE   15:34:23
 12                          491.4                                TRQX   15:34:24
 121                         490.8                                XLON   15:34:29
 121                         490.4                                XLON   15:35:30
 121                         490.4                                XLON   15:35:30
 32                          490.2                                CHIX   15:36:00
 13                          490.8                                AQXE   15:36:42
 13                          490.8                                AQXE   15:39:24
 121                         490.4                                XLON   15:39:29
 15                          490.4                                CHIX   15:40:12
 17                          490.4                                CHIX   15:40:12
 12                          490.2                                TRQX   15:40:12
 12                          490.2                                TRQX   15:40:12
 62                          490.2                                BATE   15:40:12
 62                          490.2                                BATE   15:40:12
 9                           490.6                                XLON   15:41:54
 233                         490.6                                XLON   15:41:57
 13                          490.4                                AQXE   15:43:37
 121                         490.6                                XLON   15:44:05
 13                          490.4                                AQXE   15:45:48
 55                          490.4                                XLON   15:46:06
 66                          490.4                                XLON   15:46:06
 35                          490.2                                BATE   15:46:19
 35                          490.4                                XLON   15:47:55
 86                          490.4                                XLON   15:47:55
 92                          490.2                                XLON   15:47:56
 5                           490.2                                XLON   15:47:56
 13                          490.4                                AQXE   15:48:03
 13                          490.4                                AQXE   15:50:14
 27                          490.2                                BATE   15:51:35
 32                          490.2                                CHIX   15:51:35
 62                          490.2                                BATE   15:51:35
 32                          490.2                                CHIX   15:51:35
 62                          490.2                                BATE   15:51:35
 32                          490.2                                CHIX   15:51:35
 32                          490.2                                CHIX   15:51:35
 89                          490.2                                BATE   15:51:35
 12                          490.2                                TRQX   15:51:35
 12                          490.2                                TRQX   15:51:35
 12                          490.2                                TRQX   15:51:35
 12                          490.2                                TRQX   15:51:35
 24                          490.2                                XLON   15:51:35
 121                         490.2                                XLON   15:51:35
 121                         490.2                                XLON   15:51:35
 121                         490.2                                XLON   15:51:35
 1                           490.4                                AQXE   15:52:30
 12                          490.4                                AQXE   15:52:30
 32                          489.8                                CHIX   15:53:05
 121                         489.8                                XLON   15:53:05
 7                           490.2                                XLON   15:55:00
 114                         490.2                                XLON   15:55:00
 32                          489.8                                CHIX   15:56:04
 12                          489.8                                TRQX   15:56:04
 12                          489.8                                TRQX   15:56:04
 97                          489.8                                BATE   15:56:04
 121                         489.8                                XLON   15:57:14
 12                          491.6                                TRQX   15:58:38
 32                          491.2                                CHIX   15:59:22
 62                          491.2                                BATE   15:59:22
 121                         491.2                                XLON   15:59:22
 13                          491                                  AQXE   15:59:23
 13                          491                                  AQXE   15:59:23
 121                         491                                  BATE   16:01:08
 62                          490.8                                XLON   16:01:08
 13                          491.2                                AQXE   16:01:22
 12                          491.6                                TRQX   16:01:25
 16                          491.8                                XLON   16:02:55
 105                         491.8                                XLON   16:02:55
 32                          491.6                                CHIX   16:03:02
 13                          491.6                                AQXE   16:03:37
 62                          491.6                                BATE   16:03:52
 12                          491.6                                TRQX   16:04:18
 32                          491.4                                CHIX   16:04:43
 121                         491.4                                XLON   16:04:43
 121                         491.4                                XLON   16:04:43
 13                          491.6                                AQXE   16:05:38
 62                          491.6                                BATE   16:06:35
 121                         491.4                                XLON   16:06:58
 121                         491.4                                XLON   16:06:58
 32                          491.6                                CHIX   16:07:00
 12                          491.6                                TRQX   16:07:05
 13                          491.4                                AQXE   16:08:25
 32                          491.6                                CHIX   16:09:00
 18                          491.2                                XLON   16:09:21
 76                          491.2                                XLON   16:09:21
 27                          491.2                                XLON   16:09:21
 121                         491.2                                XLON   16:09:21
 62                          491.2                                BATE   16:09:25
 12                          491.2                                TRQX   16:10:06
 13                          491.4                                AQXE   16:11:05
 32                          491.2                                CHIX   16:12:32
 62                          491.2                                BATE   16:12:32
 121                         491.2                                XLON   16:12:32
 121                         491.2                                XLON   16:12:32
 12                          491.2                                TRQX   16:12:47
 13                          491.4                                AQXE   16:13:53
 19                          490.4                                CHIX   16:14:13
 13                          490.4                                CHIX   16:14:13
 30                          491.2                                TRQX   16:15:06
 78                          491                                  CHIX   16:15:53
 121                         491.2                                XLON   16:16:06
 455                         491.2                                XLON   16:16:06
 15                          491.2                                AQXE   16:16:17
 19                          491.2                                AQXE   16:16:17
 11                          491.2                                TRQX   16:17:40
 24                          491.2                                CHIX   16:18:01
 1                           491.2                                CHIX   16:18:01
 10                          491.2                                AQXE   16:18:24
 194                         491.2                                XLON   16:18:36
 94                          490.8                                XLON   16:19:52
 5                           490.6                                BATE   16:20:04
 10                          490.8                                TRQX   16:20:07
 3                           491.2                                CHIX   16:20:10
 22                          491.2                                CHIX   16:20:10
 10                          491.2                                AQXE   16:20:26
 144                         491.2                                XLON   16:21:45
 25                          490.8                                CHIX   16:22:32
 57                          490.8                                BATE   16:22:32
 62                          490.8                                BATE   16:22:32
 10                          490.8                                AQXE   16:22:39
 36                          490.8                                XLON   16:23:25
 92                          490.8                                XLON   16:23:25
 14                          490.8                                TRQX   16:23:28
 25                          490.8                                CHIX   16:24:31
 10                          490.6                                AQXE   16:24:41
 195                         490.8                                BATE   16:24:47
 5                           490.4                                CHIX   16:25:21
 171                         490.8                                XLON   16:25:42
 8                           490.8                                TRQX   16:26:38
 20                          490.4                                XLON   16:26:47
 3                           491                                  CHIX   16:27:11
 36                          490.8                                XLON   16:27:47
 71                          490.8                                BATE   16:27:47
 3                           490.6                                AQXE   16:28:30

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDGGDLUSBDGUG

Recent news on AJ Bell

See all news