Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL5573Ma&default-theme=true

RNS Number : 5573M  AJ Bell PLC  12 June 2025

12 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      11 June 2025
 Number of ordinary £0.000125 shares purchased:         34,137
 Highest price paid per share (pence):                  493.40
 Lowest price paid per share (pence):                   486.40
 Volume weighted average price paid per share (pence):  489.02

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,121,582 ordinary shares, with no ordinary shares in treasury.

The figure of 406,121,582 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  489.02                  21,881
 Chi-X (CHIX)                 489.04                  3,296
 BATE (BATE)                  489.00                  6,363
 Aquis (AQXE)                 488.99                  1,335
 Turquoise (TRQX)             489.03                  1,262

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 127                         493.4                                XLON   08:02:54
 127                         493.2                                XLON   08:05:48
 127                         493                                  XLON   08:08:41
 127                         492.8                                XLON   08:11:29
 126                         492.8                                XLON   08:14:24
 1                           492.8                                XLON   08:14:24
 64                          492                                  CHIX   08:15:35
 127                         492.8                                XLON   08:17:13
 32                          492                                  CHIX   08:17:40
 127                         492.4                                XLON   08:20:06
 32                          492                                  CHIX   08:20:06
 127                         491.2                                XLON   08:23:38
 62                          491                                  BATE   08:23:40
 124                         491                                  BATE   08:23:40
 43                          491                                  BATE   08:23:40
 32                          491.4                                CHIX   08:25:07
 181                         491.2                                XLON   08:29:14
 32                          491.4                                CHIX   08:29:14
 73                          491.2                                BATE   08:30:49
 19                          491                                  BATE   08:30:49
 62                          491                                  XLON   08:30:49
 24                          491.2                                TRQX   08:30:49
 48                          491.2                                TRQX   08:30:49
 127                         491.2                                XLON   08:32:53
 62                          491                                  BATE   08:33:00
 26                          490.6                                AQXE   08:34:15
 52                          490.6                                AQXE   08:34:15
 62                          490.6                                BATE   08:35:44
 12                          490.2                                TRQX   08:36:20
 32                          490.2                                CHIX   08:36:20
 3                           490.6                                AQXE   08:36:23
 10                          490.4                                AQXE   08:36:23
 100                         490.6                                XLON   08:37:00
 27                          490.6                                XLON   08:39:32
 127                         490.6                                XLON   08:41:45
 13                          490.6                                AQXE   08:43:34
 32                          490.6                                CHIX   08:43:34
 62                          490.6                                BATE   08:43:34
 127                         490.4                                XLON   08:45:27
 12                          490.2                                TRQX   08:45:51
 12                          490.2                                TRQX   08:48:44
 32                          490                                  CHIX   08:50:13
 13                          490.4                                AQXE   08:50:19
 62                          489.8                                BATE   08:51:11
 127                         489.8                                XLON   08:51:11
 32                          490.4                                CHIX   09:02:17
 254                         490.4                                XLON   09:02:17
 13                          490.4                                AQXE   09:02:30
 127                         490.4                                XLON   09:09:32
 13                          490.4                                AQXE   09:10:14
 32                          490.4                                CHIX   09:10:14
 127                         490.4                                XLON   09:10:14
 24                          490.2                                TRQX   09:12:37
 62                          490.2                                BATE   09:12:37
 12                          490.2                                TRQX   09:12:37
 10                          490.2                                BATE   09:14:57
 36                          490.2                                BATE   09:14:57
 16                          490.2                                BATE   09:14:57
 127                         490.2                                XLON   09:15:20
 9                           490.4                                AQXE   09:16:14
 3                           490.4                                AQXE   09:16:14
 9                           490.4                                CHIX   09:19:07
 127                         490.6                                XLON   09:21:26
 1                           490.4                                AQXE   09:21:31
 23                          490.4                                CHIX   09:21:31
 62                          490.2                                BATE   09:21:54
 10                          490.2                                TRQX   09:23:10
 2                           490.2                                TRQX   09:24:31
 5                           490.4                                AQXE   09:25:55
 8                           490.2                                AQXE   09:25:55
 34                          490.2                                BATE   09:25:57
 28                          490.2                                BATE   09:25:57
 32                          489.8                                CHIX   09:26:11
 58                          490.4                                XLON   09:26:51
 69                          490.4                                XLON   09:26:51
 127                         490.4                                XLON   09:32:25
 13                          490.4                                AQXE   09:34:59
 127                         490.4                                XLON   09:38:49
 32                          490.8                                CHIX   09:40:24
 32                          491.4                                CHIX   09:43:06
 254                         492                                  XLON   09:49:17
 13                          492                                  AQXE   09:49:27
 13                          492                                  AQXE   09:52:08
 127                         492                                  XLON   09:52:52
 3                           492                                  TRQX   09:52:54
 12                          492.2                                TRQX   09:52:54
 21                          492.2                                TRQX   09:52:54
 32                          491.6                                CHIX   09:56:13
 62                          491.4                                BATE   09:56:13
 124                         491.4                                BATE   09:56:13
 12                          491.4                                TRQX   09:57:14
 127                         491                                  XLON   09:57:57
 32                          491                                  CHIX   10:00:12
 13                          491.2                                AQXE   10:00:34
 62                          491.4                                BATE   10:00:36
 3                           490.8                                XLON   10:02:37
 124                         491                                  XLON   10:02:37
 12                          490.8                                TRQX   10:04:47
 127                         490.4                                XLON   10:06:52
 32                          490.4                                CHIX   10:07:22
 62                          490.4                                BATE   10:07:50
 18                          490.4                                XLON   10:11:07
 109                         490.4                                XLON   10:11:07
 13                          490.4                                AQXE   10:11:46
 12                          490.8                                TRQX   10:11:48
 32                          490.8                                CHIX   10:19:07
 62                          490.8                                BATE   10:19:07
 127                         490.8                                XLON   10:19:07
 127                         490.8                                XLON   10:21:04
 12                          490.8                                TRQX   10:21:14
 32                          491.2                                CHIX   10:22:01
 62                          490.8                                BATE   10:22:07
 127                         490.8                                XLON   10:23:52
 26                          490.6                                AQXE   10:25:00
 12                          490.8                                TRQX   10:25:42
 127                         490.8                                XLON   10:28:11
 32                          490.6                                CHIX   10:28:42
 13                          491                                  AQXE   10:33:21
 62                          490.8                                BATE   10:34:04
 127                         490.8                                XLON   10:34:04
 12                          490.4                                TRQX   10:36:20
 4                           490.6                                CHIX   10:37:11
 28                          490.6                                CHIX   10:37:11
 23                          490.8                                BATE   10:37:54
 39                          490.8                                BATE   10:37:54
 13                          491                                  AQXE   10:37:55
 127                         490.6                                XLON   10:38:12
 12                          490.4                                TRQX   10:41:58
 3                           490                                  XLON   10:43:31
 50                          490                                  XLON   10:43:31
 52                          490                                  XLON   10:43:38
 7                           490                                  XLON   10:43:38
 15                          490                                  XLON   10:43:38
 72                          490                                  XLON   10:48:44
 55                          490                                  XLON   10:48:44
 32                          490                                  CHIX   10:48:50
 13                          489.8                                AQXE   10:49:33
 62                          489.8                                BATE   10:49:33
 12                          489.8                                TRQX   10:50:29
 54                          489.4                                XLON   10:55:35
 62                          489.6                                BATE   10:55:38
 13                          489.4                                AQXE   10:57:16
 32                          489.4                                CHIX   10:57:16
 73                          489.4                                XLON   10:57:16
 127                         489.4                                XLON   11:01:02
 32                          489.4                                CHIX   11:02:07
 62                          489.6                                BATE   11:02:39
 21                          489.4                                XLON   11:02:44
 51                          489.4                                XLON   11:02:44
 55                          489.4                                XLON   11:02:44
 13                          489.4                                TRQX   11:02:47
 12                          489                                  AQXE   11:02:47
 12                          488.8                                TRQX   11:05:00
 57                          489.4                                XLON   11:05:46
 70                          489.4                                XLON   11:05:46
 13                          489.4                                AQXE   11:07:45
 62                          489.2                                BATE   11:07:46
 32                          489                                  CHIX   11:08:07
 127                         489.2                                XLON   11:08:52
 11                          488.8                                TRQX   11:09:36
 1                           488.8                                TRQX   11:09:54
 13                          489.4                                AQXE   11:13:00
 32                          488.8                                CHIX   11:13:40
 62                          488.8                                BATE   11:13:40
 127                         488.8                                XLON   11:13:40
 32                          489.4                                CHIX   11:17:37
 13                          489.4                                AQXE   11:18:07
 62                          489.2                                BATE   11:18:13
 26                          489.4                                CHIX   11:22:47
 6                           489.4                                CHIX   11:27:35
 381                         489.4                                XLON   11:27:35
 13                          489.4                                AQXE   11:28:22
 60                          489.2                                BATE   11:28:56
 254                         489.4                                XLON   11:29:30
 32                          489.4                                CHIX   11:29:31
 13                          489.4                                AQXE   11:30:07
 12                          489.2                                TRQX   11:30:45
 12                          489.2                                TRQX   11:30:45
 64                          489.2                                BATE   11:30:45
 12                          489.2                                TRQX   11:30:45
 127                         489.4                                XLON   11:31:33
 12                          489                                  TRQX   11:32:11
 32                          489                                  CHIX   11:34:39
 13                          489.2                                AQXE   11:35:25
 11                          489.2                                BATE   11:35:32
 51                          489.2                                BATE   11:35:33
 12                          489                                  TRQX   11:37:20
 10                          489                                  CHIX   11:42:23
 22                          489                                  CHIX   11:42:23
 254                         488.4                                XLON   11:42:27
 13                          488.4                                AQXE   11:43:12
 62                          488.4                                BATE   11:43:20
 12                          488.6                                TRQX   11:44:56
 127                         488                                  XLON   11:49:39
 13                          488                                  AQXE   11:51:03
 38                          488.4                                BATE   11:51:03
 24                          488.4                                BATE   11:51:03
 127                         488.2                                XLON   11:51:57
 12                          488.4                                TRQX   11:52:35
 32                          489                                  CHIX   11:54:35
 127                         488.6                                XLON   11:57:29
 32                          488.6                                CHIX   12:02:17
 62                          488.6                                BATE   12:02:17
 254                         488.6                                XLON   12:02:17
 4                           488.6                                TRQX   12:02:17
 8                           488.6                                TRQX   12:02:17
 64                          488.6                                CHIX   12:16:38
 124                         488.6                                BATE   12:16:38
 32                          488.6                                CHIX   12:16:38
 62                          488.6                                BATE   12:16:38
 32                          488.6                                CHIX   12:16:38
 62                          488.6                                BATE   12:16:38
 127                         488.6                                XLON   12:16:38
 127                         488.6                                XLON   12:16:38
 127                         488.6                                XLON   12:16:38
 127                         488.6                                XLON   12:16:38
 12                          488.6                                TRQX   12:16:38
 12                          488.6                                TRQX   12:16:38
 24                          488.6                                TRQX   12:16:38
 26                          488.6                                AQXE   12:16:38
 13                          488.6                                AQXE   12:16:38
 26                          488.6                                AQXE   12:16:38
 254                         488.4                                XLON   12:18:38
 32                          488.4                                CHIX   12:20:55
 127                         488.4                                XLON   12:20:58
 13                          488.4                                AQXE   12:21:29
 62                          488.4                                BATE   12:21:35
 68                          488.4                                XLON   12:22:55
 254                         489                                  XLON   12:28:56
 13                          488.6                                AQXE   12:28:56
 32                          488.6                                CHIX   12:28:56
 186                         489.2                                XLON   12:31:21
 55                          489.2                                XLON   12:34:47
 72                          489.2                                XLON   12:34:57
 9                           489.4                                CHIX   12:34:59
 23                          489.4                                CHIX   12:35:04
 12                          489                                  TRQX   12:36:55
 24                          489                                  TRQX   12:36:55
 12                          489                                  TRQX   12:36:55
 6                           489.4                                CHIX   12:37:18
 26                          489.4                                CHIX   12:37:18
 26                          488.8                                AQXE   12:38:23
 127                         489                                  XLON   12:38:27
 32                          489.2                                CHIX   12:41:51
 127                         489                                  XLON   12:42:07
 12                          489                                  TRQX   12:42:25
 13                          488.8                                AQXE   12:43:07
 62                          488.6                                BATE   12:44:00
 62                          488.6                                BATE   12:44:00
 124                         488.6                                BATE   12:44:00
 127                         488.6                                XLON   12:45:48
 13                          488.8                                AQXE   12:48:52
 32                          488.6                                CHIX   12:52:21
 127                         488.6                                XLON   12:52:21
 1                           488.6                                BATE   12:52:21
 47                          488.6                                BATE   12:52:21
 14                          488.6                                BATE   12:52:24
 12                          488.2                                TRQX   12:52:27
 32                          488.2                                CHIX   12:54:08
 12                          488.2                                TRQX   12:54:30
 13                          488.8                                AQXE   12:54:58
 62                          488.2                                BATE   12:55:13
 4                           489                                  CHIX   13:01:35
 28                          489                                  CHIX   13:01:41
 127                         489                                  XLON   13:01:41
 254                         489                                  XLON   13:03:56
 4                           489.2                                AQXE   13:04:20
 9                           489.2                                AQXE   13:04:37
 127                         488.8                                XLON   13:04:37
 62                          490                                  BATE   13:05:05
 32                          490                                  CHIX   13:05:51
 12                          489.4                                TRQX   13:06:37
 127                         489.6                                XLON   13:07:06
 62                          490                                  BATE   13:07:18
 127                         489.6                                XLON   13:10:24
 62                          490                                  BATE   13:12:20
 127                         489.6                                XLON   13:13:47
 32                          489.4                                CHIX   13:14:15
 12                          489.4                                TRQX   13:14:22
 24                          489.4                                TRQX   13:14:22
 6                           489.2                                AQXE   13:15:27
 13                          489.2                                AQXE   13:16:04
 20                          489.2                                AQXE   13:16:04
 4                           489.4                                CHIX   13:17:01
 28                          489.4                                CHIX   13:17:01
 62                          488.8                                BATE   13:21:06
 34                          488.8                                XLON   13:21:06
 13                          489.2                                AQXE   13:23:26
 32                          488.8                                CHIX   13:24:47
 12                          488.8                                TRQX   13:24:47
 62                          488.8                                BATE   13:24:47
 254                         488.8                                XLON   13:24:52
 27                          488.8                                XLON   13:27:07
 141                         488.8                                XLON   13:27:07
 52                          488.6                                XLON   13:27:07
 5                           488.8                                TRQX   13:28:07
 7                           488.8                                TRQX   13:28:07
 13                          489.2                                AQXE   13:29:05
 32                          489                                  CHIX   13:29:16
 62                          489                                  BATE   13:29:32
 127                         490                                  XLON   13:30:27
 32                          489.6                                CHIX   13:33:37
 127                         489.8                                XLON   13:33:42
 62                          489.6                                BATE   13:34:39
 127                         489.8                                XLON   13:37:08
 9                           489.6                                CHIX   13:39:08
 127                         489.8                                XLON   13:40:12
 62                          489.6                                BATE   13:40:12
 10                          489.6                                CHIX   13:40:12
 13                          489.6                                CHIX   13:40:12
 59                          489.8                                XLON   13:43:25
 63                          489.8                                XLON   13:43:25
 5                           489.8                                XLON   13:43:25
 32                          489.6                                CHIX   13:44:34
 12                          489.2                                TRQX   13:45:21
 12                          489.2                                TRQX   13:45:21
 12                          489.2                                TRQX   13:45:21
 62                          489.6                                BATE   13:45:39
 13                          489.2                                AQXE   13:45:45
 26                          489.2                                AQXE   13:45:45
 127                         489.2                                XLON   13:46:43
 12                          489.2                                TRQX   13:49:07
 127                         489.2                                XLON   13:49:56
 32                          489.4                                CHIX   13:50:00
 62                          489.6                                BATE   13:51:05
 13                          489.2                                AQXE   13:51:28
 127                         489.2                                XLON   13:53:17
 3                           489.2                                TRQX   13:54:33
 9                           489.2                                TRQX   13:54:37
 32                          489.4                                CHIX   13:55:29
 3                           489.2                                AQXE   13:56:18
 10                          489.2                                AQXE   13:56:28
 127                         489.2                                XLON   13:56:28
 62                          489.6                                BATE   13:56:31
 127                         489.2                                XLON   13:59:42
 12                          489.2                                TRQX   13:59:46
 32                          489.4                                CHIX   14:00:44
 13                          489                                  AQXE   14:01:42
 62                          488.6                                BATE   14:01:48
 127                         488.6                                XLON   14:02:47
 12                          489.2                                TRQX   14:04:43
 32                          488.2                                CHIX   14:05:48
 127                         488.2                                XLON   14:05:48
 13                          488                                  AQXE   14:08:38
 62                          488                                  BATE   14:08:38
 127                         488.2                                XLON   14:08:42
 12                          488                                  TRQX   14:09:39
 32                          487.8                                CHIX   14:10:48
 13                          487.8                                AQXE   14:11:44
 2                           488.2                                XLON   14:11:47
 60                          488                                  XLON   14:11:47
 65                          488                                  XLON   14:11:47
 44                          487.8                                BATE   14:11:54
 18                          487.8                                BATE   14:11:54
 12                          487.8                                TRQX   14:14:35
 62                          487.8                                XLON   14:14:44
 65                          487.8                                XLON   14:14:44
 32                          487.8                                CHIX   14:15:51
 13                          487.8                                AQXE   14:16:46
 62                          487.8                                BATE   14:16:55
 127                         487.2                                XLON   14:18:14
 12                          487.2                                TRQX   14:19:55
 32                          487.2                                CHIX   14:21:28
 127                         487                                  XLON   14:21:45
 13                          487.8                                AQXE   14:21:47
 62                          487                                  BATE   14:23:10
 127                         487                                  XLON   14:24:02
 12                          487                                  TRQX   14:24:24
 32                          487.2                                CHIX   14:25:52
 127                         487                                  XLON   14:26:42
 13                          487.2                                AQXE   14:26:47
 62                          487                                  BATE   14:27:00
 12                          486.4                                TRQX   14:29:16
 127                         486.6                                XLON   14:29:44
 13                          486.8                                AQXE   14:31:29
 32                          487                                  CHIX   14:31:44
 25                          487                                  BATE   14:32:30
 127                         487                                  XLON   14:32:30
 37                          487                                  BATE   14:34:43
 6                           487.2                                XLON   14:35:12
 114                         487.2                                XLON   14:35:12
 7                           487.2                                TRQX   14:37:02
 12                          487                                  CHIX   14:37:02
 32                          487                                  BATE   14:37:02
 62                          487                                  XLON   14:37:02
 13                          487                                  AQXE   14:37:07
 127                         486.8                                XLON   14:38:29
 12                          486.8                                TRQX   14:38:37
 32                          487                                  CHIX   14:39:10
 127                         486.6                                XLON   14:39:37
 13                          486.6                                AQXE   14:39:45
 62                          486.8                                BATE   14:39:58
 127                         487                                  XLON   14:42:04
 32                          487.2                                CHIX   14:43:59
 12                          487.2                                TRQX   14:44:48
 62                          487.2                                BATE   14:44:48
 127                         487.2                                XLON   14:44:48
 13                          487.2                                AQXE   14:44:57
 12                          487                                  TRQX   14:46:23
 127                         487                                  XLON   14:47:13
 32                          487                                  CHIX   14:47:16
 13                          487.2                                AQXE   14:48:09
 62                          487.6                                BATE   14:48:20
 62                          487.6                                BATE   14:52:17
 189                         487.4                                XLON   14:52:22
 65                          487.4                                XLON   14:55:13
 7                           488.4                                TRQX   14:56:13
 32                          488.4                                CHIX   14:57:26
 32                          488.4                                CHIX   14:57:26
 62                          488.4                                BATE   14:57:26
 127                         488.2                                XLON   14:57:46
 24                          488.2                                TRQX   14:57:46
 127                         488.2                                XLON   14:57:46
 13                          488.2                                AQXE   14:58:23
 26                          488.2                                AQXE   14:58:23
 127                         487.6                                XLON   14:59:37
 32                          487.8                                CHIX   15:00:02
 62                          487.8                                BATE   15:00:23
 17                          488.2                                TRQX   15:01:07
 127                         487.6                                XLON   15:01:49
 32                          487.8                                CHIX   15:02:25
 53                          488.2                                BATE   15:03:20
 3                           488.2                                XLON   15:03:59
 124                         488.2                                XLON   15:03:59
 13                          488.6                                AQXE   15:04:05
 9                           488.2                                BATE   15:04:15
 12                          488                                  TRQX   15:04:37
 127                         488                                  XLON   15:04:37
 13                          488.6                                AQXE   15:06:48
 127                         488.4                                XLON   15:07:32
 27                          488.2                                CHIX   15:07:59
 5                           488.2                                CHIX   15:07:59
 12                          488.2                                TRQX   15:07:59
 127                         488.2                                XLON   15:07:59
 13                          488.6                                AQXE   15:08:57
 23                          488.8                                BATE   15:10:10
 39                          488.8                                BATE   15:10:15
 62                          488.8                                BATE   15:10:15
 62                          488.8                                BATE   15:12:15
 13                          488.6                                AQXE   15:12:27
 62                          488.8                                BATE   15:14:06
 24                          488.6                                TRQX   15:14:27
 12                          488.6                                TRQX   15:19:21
 24                          488.6                                TRQX   15:19:21
 62                          488.6                                BATE   15:19:21
 26                          488.6                                AQXE   15:21:27
 13                          488.6                                AQXE   15:21:27
 13                          488.6                                AQXE   15:21:27
 62                          488.6                                BATE   15:21:27
 32                          488.4                                CHIX   15:21:27
 32                          488.4                                CHIX   15:21:27
 32                          488.4                                CHIX   15:21:27
 32                          488.4                                CHIX   15:21:27
 32                          488.4                                CHIX   15:21:27
 127                         488.4                                XLON   15:21:27
 762                         488                                  XLON   15:22:03
 127                         488                                  XLON   15:22:03
 12                          488                                  TRQX   15:22:26
 64                          488.4                                CHIX   15:24:16
 62                          488                                  XLON   15:24:35
 65                          488                                  XLON   15:24:35
 127                         488                                  XLON   15:24:35
 13                          488.4                                AQXE   15:24:51
 62                          488.2                                BATE   15:26:38
 62                          488.2                                BATE   15:26:38
 12                          488.2                                TRQX   15:26:38
 127                         488.2                                XLON   15:26:38
 13                          488.4                                AQXE   15:27:39
 32                          488.2                                CHIX   15:28:57
 62                          488.2                                BATE   15:28:57
 12                          488.2                                TRQX   15:28:57
 254                         488.2                                XLON   15:29:02
 32                          487.8                                CHIX   15:29:51
 13                          488.2                                AQXE   15:30:19
 127                         488                                  XLON   15:30:33
 62                          488.4                                BATE   15:31:05
 12                          488.2                                TRQX   15:31:12
 32                          488.2                                CHIX   15:32:22
 127                         488.2                                XLON   15:32:32
 13                          488.2                                AQXE   15:33:03
 62                          488.4                                BATE   15:33:34
 12                          488.2                                TRQX   15:33:45
 127                         488.2                                XLON   15:34:56
 32                          488                                  CHIX   15:35:01
 13                          488                                  AQXE   15:35:42
 62                          488                                  BATE   15:35:51
 12                          487.8                                TRQX   15:36:16
 109                         487.6                                XLON   15:36:17
 18                          487.6                                XLON   15:36:17
 32                          487.8                                CHIX   15:37:45
 127                         487.4                                XLON   15:37:56
 12                          487.4                                TRQX   15:38:23
 13                          488                                  AQXE   15:38:27
 62                          487.4                                BATE   15:39:06
 127                         487.4                                XLON   15:39:36
 12                          487.2                                TRQX   15:40:56
 13                          487.4                                AQXE   15:41:06
 39                          487.2                                XLON   15:43:15
 215                         487.2                                XLON   15:43:15
 62                          487.2                                BATE   15:43:15
 12                          487.2                                TRQX   15:43:36
 13                          487.4                                AQXE   15:43:45
 32                          487.4                                CHIX   15:45:14
 127                         487.4                                XLON   15:45:24
 62                          487.2                                BATE   15:45:24
 32                          487.2                                CHIX   15:45:24
 13                          487.4                                AQXE   15:46:31
 12                          487.4                                TRQX   15:47:15
 32                          487.4                                CHIX   15:47:15
 127                         487.4                                XLON   15:47:34
 62                          487.4                                BATE   15:47:56
 13                          487.4                                AQXE   15:49:11
 12                          487.2                                TRQX   15:49:37
 127                         487                                  XLON   15:49:39
 32                          487.4                                CHIX   15:49:50
 62                          487.4                                BATE   15:50:10
 127                         487.2                                XLON   15:51:04
 127                         487.2                                XLON   15:51:04
 32                          487.2                                CHIX   15:51:12
 12                          487.4                                TRQX   15:51:49
 13                          487.4                                AQXE   15:51:52
 62                          487.2                                BATE   15:52:26
 32                          487.2                                CHIX   15:53:45
 12                          487.4                                TRQX   15:54:07
 127                         487                                  XLON   15:54:27
 13                          487.2                                AQXE   15:54:28
 15                          487.2                                BATE   15:54:41
 47                          487.2                                BATE   15:54:41
 32                          487.2                                CHIX   15:56:29
 12                          487.2                                TRQX   15:56:43
 127                         487.2                                XLON   15:56:43
 13                          487.2                                AQXE   15:57:12
 62                          487.2                                BATE   15:57:26
 127                         487.6                                XLON   15:59:02
 32                          487.8                                CHIX   15:59:11
 13                          487.8                                AQXE   16:00:00
 127                         487.8                                XLON   16:00:41
 32                          487.8                                CHIX   16:01:53
 126                         487.8                                XLON   16:02:46
 13                          487.8                                AQXE   16:02:46
 1                           487.8                                XLON   16:02:46
 24                          487.8                                CHIX   16:04:42
 8                           487.8                                CHIX   16:04:42
 163                         488                                  XLON   16:08:21
 9                           488                                  XLON   16:08:21
 62                          488                                  BATE   16:08:22
 8                           488                                  BATE   16:08:22
 62                          488                                  BATE   16:08:22
 127                         488                                  XLON   16:08:22
 209                         488                                  XLON   16:08:22
 127                         488                                  XLON   16:08:22
 127                         488                                  XLON   16:08:22
 32                          489.2                                CHIX   16:12:32
 127                         489.2                                XLON   16:12:33
 48                          489.2                                TRQX   16:12:43
 26                          489.2                                AQXE   16:12:44
 32                          489.2                                CHIX   16:15:10
 32                          489.2                                CHIX   16:15:10
 178                         489.2                                BATE   16:15:10
 76                          489.2                                CHIX   16:15:10
 329                         489.2                                XLON   16:15:10
 12                          489.2                                TRQX   16:15:10
 254                         489.2                                XLON   16:15:10
 12                          489.2                                TRQX   16:15:10
 29                          489.2                                TRQX   16:15:10
 13                          489.2                                AQXE   16:15:10
 13                          489.2                                AQXE   16:15:10
 27                          489.2                                AQXE   16:15:10
 127                         489                                  XLON   16:16:53
 197                         489                                  BATE   16:16:53
 25                          489.4                                CHIX   16:17:16
 14                          489.2                                TRQX   16:18:11
 15                          489                                  AQXE   16:18:25
 93                          489.2                                XLON   16:18:38
 178                         489.2                                XLON   16:18:38
 24                          489.2                                BATE   16:20:05
 27                          489.2                                CHIX   16:20:09
 11                          489.2                                AQXE   16:20:40
 80                          489.2                                XLON   16:20:54
 91                          489.2                                XLON   16:20:54
 16                          489.6                                TRQX   16:22:00
 133                         489.6                                BATE   16:22:36
 12                          489.4                                XLON   16:22:36
 33                          489.4                                CHIX   16:22:36
 42                          489.4                                XLON   16:22:36
 46                          489.4                                XLON   16:22:36
 10                          489.6                                BATE   16:24:43
 17                          489.6                                BATE   16:24:43
 19                          489.6                                BATE   16:24:43
 20                          489.6                                CHIX   16:24:55
 7                           489.6                                CHIX   16:24:55
 106                         489.4                                XLON   16:25:05
 73                          489.4                                XLON   16:25:06
 14                          489.6                                TRQX   16:25:08
 11                          489.6                                BATE   16:26:40
 4                           489.6                                CHIX   16:26:56
 71                          489.6                                XLON   16:27:09
 59                          489.6                                XLON   16:27:09
 1                           489.6                                TRQX   16:28:00
 21                          489.4                                AQXE   16:28:02

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGXGDLSUBDGUD

Recent news on AJ Bell

See all news