Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250616:nRSP9573Ma&default-theme=true

RNS Number : 9573M  AJ Bell PLC  16 June 2025

16 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      13 June 2025
 Number of ordinary £0.000125 shares purchased:         34,135
 Highest price paid per share (pence):                  489.20
 Lowest price paid per share (pence):                   482.20
 Volume weighted average price paid per share (pence):  485.90

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 406,053,316 ordinary shares, with no ordinary shares in treasury.

The figure of 406,053,316 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  485.89                  21,899
 Chi-X (CHIX)                 485.91                  3,157
 BATE (BATE)                  485.93                  6,541
 Aquis (AQXE)                 485.96                  1,308
 Turquoise (TRQX)             485.92                  1,230

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 116                         483.4                                XLON   08:04:07
 31                          482.2                                CHIX   08:06:34
 116                         482.2                                XLON   08:07:08
 116                         482.2                                XLON   08:09:31
 116                         483                                  XLON   08:12:36
 128                         483                                  BATE   08:12:36
 31                          482.2                                CHIX   08:12:48
 64                          483.8                                BATE   08:18:53
 31                          483.8                                CHIX   08:18:57
 232                         483.8                                XLON   08:18:58
 64                          483.8                                BATE   08:20:59
 31                          483.8                                CHIX   08:21:05
 232                         482.8                                XLON   08:22:57
 12                          483                                  AQXE   08:23:34
 12                          483                                  AQXE   08:23:34
 24                          483                                  AQXE   08:23:34
 12                          482.2                                TRQX   08:23:34
 12                          482.2                                TRQX   08:23:34
 24                          482.2                                TRQX   08:23:34
 8                           483.4                                XLON   08:25:00
 108                         483.4                                XLON   08:25:00
 64                          483                                  BATE   08:26:23
 116                         483                                  XLON   08:29:19
 12                          482.6                                TRQX   08:30:00
 31                          482.6                                CHIX   08:30:00
 24                          482.4                                AQXE   08:30:55
 116                         482.4                                XLON   08:30:55
 64                          482.8                                BATE   08:30:56
 12                          482.6                                TRQX   08:33:16
 31                          482.6                                CHIX   08:33:21
 31                          483.8                                CHIX   08:41:36
 12                          483.6                                AQXE   08:41:36
 232                         483.6                                XLON   08:41:36
 1                           483.4                                TRQX   08:41:57
 12                          483.4                                AQXE   08:47:04
 23                          483.4                                TRQX   08:47:04
 116                         483.2                                XLON   08:47:04
 31                          483.2                                CHIX   08:47:08
 12                          483.4                                AQXE   08:49:06
 116                         483.2                                XLON   08:49:23
 116                         483                                  XLON   08:50:11
 12                          483.4                                TRQX   08:52:51
 31                          483.4                                CHIX   08:53:52
 30                          483.8                                BATE   08:54:05
 34                          483.8                                BATE   08:54:05
 128                         483.8                                BATE   08:56:13
 116                         483.6                                XLON   08:56:13
 25                          483.6                                XLON   08:58:33
 91                          483.6                                XLON   08:58:33
 12                          483.8                                TRQX   09:00:07
 64                          483.8                                BATE   09:00:18
 31                          483.4                                CHIX   09:00:47
 86                          483.6                                XLON   09:04:18
 2                           483.8                                BATE   09:10:04
 12                          483.8                                TRQX   09:10:04
 62                          483.8                                BATE   09:10:09
 12                          483.6                                AQXE   09:13:33
 24                          483.6                                AQXE   09:13:33
 30                          483.6                                XLON   09:13:33
 232                         483.6                                XLON   09:13:33
 31                          483.6                                CHIX   09:14:53
 116                         483.6                                XLON   09:18:25
 12                          483.8                                TRQX   09:19:24
 31                          483.4                                CHIX   09:21:31
 64                          483.4                                BATE   09:21:31
 12                          483.6                                AQXE   09:21:47
 116                         483.6                                XLON   09:23:39
 7                           482.8                                BATE   09:29:21
 57                          482.8                                BATE   09:29:21
 31                          483                                  CHIX   09:30:05
 116                         483                                  XLON   09:30:05
 116                         483                                  XLON   09:33:45
 31                          483.2                                CHIX   09:39:16
 24                          483                                  AQXE   09:39:16
 64                          483                                  BATE   09:39:16
 116                         483.2                                XLON   09:39:16
 22                          483                                  TRQX   09:39:51
 2                           483                                  TRQX   09:39:51
 116                         483.4                                XLON   09:43:28
 9                           483.2                                BATE   09:46:53
 55                          483.2                                BATE   09:46:53
 12                          483.6                                CHIX   09:49:57
 19                          483.6                                CHIX   09:49:57
 116                         483.8                                XLON   10:00:06
 348                         483.8                                XLON   10:00:06
 31                          484                                  CHIX   10:00:06
 64                          484                                  BATE   10:00:06
 31                          484.2                                CHIX   10:05:15
 116                         484.2                                XLON   10:05:15
 64                          484                                  BATE   10:06:26
 6                           484                                  AQXE   10:06:27
 6                           484                                  AQXE   10:07:21
 12                          484                                  AQXE   10:07:21
 12                          484                                  AQXE   10:07:21
 41                          483.4                                XLON   10:09:08
 75                          483.4                                XLON   10:09:08
 12                          483.6                                AQXE   10:09:17
 12                          483.2                                TRQX   10:09:43
 12                          483.2                                TRQX   10:09:43
 12                          483.2                                TRQX   10:09:43
 64                          483.2                                BATE   10:10:24
 12                          483.2                                TRQX   10:11:46
 116                         483.2                                XLON   10:13:55
 31                          483.2                                CHIX   10:13:55
 12                          483.4                                AQXE   10:15:57
 64                          483                                  BATE   10:17:46
 116                         483                                  XLON   10:17:46
 31                          483.2                                CHIX   10:17:57
 116                         483                                  XLON   10:20:49
 12                          483.2                                AQXE   10:22:39
 31                          483.4                                CHIX   10:30:35
 116                         483.4                                XLON   10:30:35
 31                          483.4                                CHIX   10:33:10
 232                         483.4                                XLON   10:33:10
 116                         483.4                                XLON   10:37:51
 12                          483.2                                TRQX   10:41:13
 24                          483.2                                AQXE   10:41:13
 24                          483.2                                TRQX   10:41:13
 12                          483.2                                TRQX   10:41:13
 31                          483.2                                CHIX   10:42:35
 116                         483.2                                XLON   10:42:35
 116                         483.2                                XLON   10:47:23
 128                         483                                  BATE   10:47:40
 12                          483.2                                AQXE   10:47:40
 64                          483                                  BATE   10:47:40
 64                          483                                  BATE   10:47:40
 12                          483.2                                TRQX   10:49:25
 116                         483.2                                XLON   10:52:44
 31                          484.6                                CHIX   10:55:25
 116                         484.2                                XLON   10:57:01
 12                          484.6                                TRQX   10:58:21
 30                          484.6                                CHIX   10:59:29
 1                           484.6                                CHIX   10:59:29
 116                         484.2                                XLON   11:01:09
 12                          484.6                                TRQX   11:04:11
 116                         484.2                                XLON   11:05:10
 31                          484.4                                CHIX   11:05:11
 3                           484.8                                AQXE   11:06:06
 116                         485                                  XLON   11:08:02
 31                          485                                  CHIX   11:16:35
 116                         485                                  XLON   11:16:35
 232                         485                                  XLON   11:16:35
 12                          485                                  AQXE   11:16:35
 12                          485                                  AQXE   11:16:35
 21                          485                                  AQXE   11:16:35
 7                           484.8                                BATE   11:16:37
 64                          484.8                                BATE   11:16:37
 64                          484.8                                BATE   11:16:37
 121                         484.8                                BATE   11:16:37
 31                          485.2                                CHIX   11:20:55
 64                          485.2                                BATE   11:20:55
 232                         485.2                                XLON   11:21:01
 24                          485                                  AQXE   11:23:00
 12                          485                                  TRQX   11:23:00
 12                          485                                  TRQX   11:23:00
 24                          485                                  TRQX   11:23:00
 31                          485                                  CHIX   11:23:29
 116                         485.2                                XLON   11:23:29
 64                          485.2                                BATE   11:25:16
 116                         485.2                                XLON   11:26:19
 116                         485.2                                XLON   11:29:10
 3                           485                                  AQXE   11:30:00
 30                          484.8                                CHIX   11:30:17
 9                           485                                  AQXE   11:30:17
 12                          485                                  TRQX   11:30:17
 64                          485.2                                BATE   11:30:37
 116                         485.2                                XLON   11:33:00
 116                         485.2                                XLON   11:37:05
 64                          485.2                                BATE   11:38:26
 116                         485.2                                XLON   11:41:18
 4                           485                                  TRQX   11:45:00
 1                           485                                  AQXE   11:45:14
 31                          485.6                                CHIX   11:46:26
 32                          485.6                                CHIX   11:46:26
 31                          485.8                                CHIX   11:50:50
 12                          486.2                                AQXE   11:56:49
 31                          486.2                                CHIX   11:56:49
 35                          486.2                                AQXE   11:56:49
 69                          486.2                                XLON   11:56:49
 47                          486.2                                XLON   11:57:06
 232                         486.2                                XLON   11:57:06
 35                          486.4                                BATE   12:00:27
 29                          486.4                                BATE   12:01:24
 64                          486.4                                BATE   12:01:24
 31                          486.6                                CHIX   12:03:18
 32                          486.8                                TRQX   12:04:11
 116                         486.8                                XLON   12:04:13
 64                          486.8                                BATE   12:04:15
 116                         487.2                                XLON   12:10:54
 128                         487.2                                BATE   12:10:54
 348                         487.2                                XLON   12:10:54
 1                           487.2                                CHIX   12:10:57
 61                          487.2                                CHIX   12:11:22
 12                          487.2                                TRQX   12:11:22
 12                          487.2                                TRQX   12:11:22
 24                          487.2                                TRQX   12:11:22
 12                          487.2                                AQXE   12:11:22
 24                          487.2                                AQXE   12:11:22
 116                         486.8                                XLON   12:11:29
 12                          487                                  AQXE   12:13:26
 74                          486.8                                XLON   12:13:54
 42                          486.8                                XLON   12:13:54
 64                          486.8                                BATE   12:14:20
 116                         486.8                                XLON   12:16:07
 31                          486.6                                CHIX   12:16:17
 12                          486.8                                AQXE   12:16:40
 12                          487.2                                TRQX   12:18:21
 116                         486.4                                XLON   12:18:39
 64                          486.4                                BATE   12:18:48
 31                          486.4                                CHIX   12:19:19
 116                         486.4                                XLON   12:20:36
 12                          486.6                                AQXE   12:20:48
 12                          486.2                                TRQX   12:22:43
 7                           486.4                                XLON   12:22:59
 109                         486.4                                XLON   12:22:59
 64                          486.2                                BATE   12:23:31
 31                          486.2                                CHIX   12:24:11
 12                          486.4                                AQXE   12:24:58
 40                          486.4                                XLON   12:25:21
 76                          486.4                                XLON   12:25:21
 12                          486                                  TRQX   12:27:08
 6                           485.6                                BATE   12:27:41
 58                          486                                  BATE   12:27:41
 116                         485.4                                XLON   12:27:50
 31                          485.4                                CHIX   12:28:12
 76                          485.4                                XLON   12:30:27
 12                          485.4                                AQXE   12:30:37
 20                          485.4                                XLON   12:30:37
 31                          485.6                                CHIX   12:34:22
 64                          485.6                                BATE   12:34:22
 136                         485.6                                XLON   12:34:22
 12                          485.6                                AQXE   12:45:41
 12                          485.6                                AQXE   12:45:41
 31                          485.6                                CHIX   12:45:41
 116                         485.6                                XLON   12:45:41
 128                         485.6                                BATE   12:45:41
 109                         485.6                                XLON   12:45:41
 31                          486.4                                CHIX   12:48:31
 11                          486.4                                BATE   12:51:17
 53                          486.4                                BATE   12:51:18
 31                          486.4                                CHIX   12:52:11
 64                          486.4                                BATE   12:58:00
 7                           486.4                                CHIX   12:58:22
 264                         486.4                                XLON   12:58:29
 24                          486.4                                CHIX   12:58:54
 41                          486.4                                XLON   12:58:54
 91                          486.4                                XLON   12:58:54
 191                         486.4                                XLON   12:58:54
 116                         486.4                                XLON   12:58:54
 12                          486.2                                AQXE   13:02:04
 48                          486                                  TRQX   13:02:04
 12                          486.2                                AQXE   13:02:04
 24                          486.2                                AQXE   13:02:04
 12                          486                                  TRQX   13:02:04
 116                         486                                  XLON   13:03:12
 64                          486.4                                BATE   13:03:17
 31                          486.2                                CHIX   13:04:14
 12                          486                                  TRQX   13:05:56
 116                         486                                  XLON   13:06:19
 12                          486                                  TRQX   13:08:07
 12                          486.2                                AQXE   13:08:24
 5                           486                                  BATE   13:08:51
 59                          486                                  BATE   13:08:53
 116                         486                                  XLON   13:09:19
 31                          486                                  CHIX   13:10:17
 12                          486.2                                AQXE   13:13:35
 64                          486.2                                BATE   13:15:27
 31                          486.2                                CHIX   13:15:27
 12                          486                                  TRQX   13:16:22
 232                         486                                  XLON   13:16:22
 116                         486                                  XLON   13:18:30
 12                          486.2                                AQXE   13:18:50
 64                          486.2                                BATE   13:20:35
 116                         486.2                                XLON   13:21:30
 12                          486.2                                AQXE   13:25:11
 12                          486.2                                TRQX   13:25:11
 31                          486.2                                CHIX   13:25:11
 116                         486.2                                XLON   13:25:11
 31                          486.6                                CHIX   13:27:21
 64                          486.8                                BATE   13:30:07
 12                          486.8                                TRQX   13:30:07
 116                         486.8                                XLON   13:30:07
 116                         487.4                                XLON   13:31:49
 4                           487.4                                CHIX   13:32:18
 27                          487.4                                CHIX   13:32:18
 12                          487.4                                AQXE   13:33:04
 116                         487.4                                XLON   13:34:03
 12                          487.4                                AQXE   13:35:00
 24                          487.2                                TRQX   13:36:46
 116                         487.2                                XLON   13:36:46
 128                         487.2                                BATE   13:36:48
 31                          487                                  CHIX   13:37:44
 116                         487                                  XLON   13:39:27
 12                          487.2                                AQXE   13:39:40
 12                          487.2                                TRQX   13:41:29
 64                          487.2                                BATE   13:42:13
 116                         487                                  XLON   13:42:28
 31                          487                                  CHIX   13:43:17
 12                          487                                  AQXE   13:44:45
 116                         487                                  XLON   13:45:27
 12                          487.2                                TRQX   13:46:51
 64                          487.2                                BATE   13:47:41
 116                         487                                  XLON   13:48:24
 31                          486.8                                CHIX   13:48:50
 12                          487                                  AQXE   13:49:56
 31                          487                                  XLON   13:52:16
 12                          487.2                                TRQX   13:52:21
 85                          487                                  XLON   13:52:46
 64                          487.2                                BATE   13:53:08
 31                          487                                  CHIX   13:54:13
 116                         487                                  XLON   13:54:39
 12                          487.2                                TRQX   13:57:53
 116                         487                                  XLON   13:58:27
 64                          487.2                                BATE   13:58:36
 116                         487                                  XLON   14:00:10
 12                          487.2                                TRQX   14:02:58
 22                          487                                  XLON   14:03:21
 94                          487                                  XLON   14:03:21
 64                          487.2                                BATE   14:03:47
 4                           487.6                                XLON   14:06:55
 112                         487.6                                XLON   14:06:55
 31                          487.4                                CHIX   14:07:03
 12                          487.4                                AQXE   14:07:41
 24                          487.4                                AQXE   14:07:41
 64                          487.4                                BATE   14:08:47
 31                          487.4                                CHIX   14:09:08
 116                         487.4                                XLON   14:09:13
 12                          487.4                                AQXE   14:09:57
 12                          487.2                                TRQX   14:10:07
 31                          487.2                                CHIX   14:10:07
 116                         487.4                                XLON   14:11:37
 12                          487.2                                TRQX   14:13:03
 64                          487.2                                BATE   14:13:50
 116                         487.2                                XLON   14:14:03
 12                          487.2                                AQXE   14:14:20
 10                          487.2                                CHIX   14:14:56
 10                          487.2                                CHIX   14:14:56
 11                          487.2                                CHIX   14:14:56
 116                         487.2                                XLON   14:16:31
 12                          487.2                                TRQX   14:18:03
 64                          487.2                                BATE   14:18:54
 12                          487.2                                AQXE   14:18:59
 11                          487.2                                XLON   14:19:14
 105                         487.2                                XLON   14:19:14
 31                          487.2                                CHIX   14:19:55
 5                           487                                  XLON   14:21:58
 111                         487                                  XLON   14:21:58
 12                          487.2                                TRQX   14:23:08
 12                          487.2                                AQXE   14:23:44
 64                          487                                  BATE   14:23:59
 12                          487.2                                TRQX   14:28:02
 11                          487.2                                XLON   14:29:19
 8                           487.2                                XLON   14:29:20
 97                          487.2                                XLON   14:29:27
 116                         487.2                                XLON   14:29:27
 4                           488.6                                CHIX   14:30:43
 11                          488.8                                CHIX   14:30:43
 20                          488.8                                CHIX   14:30:43
 27                          488.8                                CHIX   14:30:50
 128                         489                                  BATE   14:33:49
 12                          489                                  TRQX   14:33:52
 12                          489                                  AQXE   14:34:15
 12                          489                                  AQXE   14:34:15
 31                          489                                  CHIX   14:34:15
 116                         489.2                                XLON   14:34:17
 116                         489.2                                XLON   14:34:33
 116                         489.2                                XLON   14:35:19
 12                          488.8                                AQXE   14:36:29
 116                         488.6                                XLON   14:36:54
 12                          489                                  TRQX   14:36:54
 64                          488.6                                BATE   14:37:25
 31                          488.6                                CHIX   14:38:21
 116                         488.8                                XLON   14:39:49
 12                          489                                  TRQX   14:40:46
 12                          488.4                                AQXE   14:41:27
 104                         488.4                                XLON   14:41:27
 3                           488.8                                BATE   14:41:34
 5                           488.8                                BATE   14:41:34
 56                          488.8                                BATE   14:41:55
 1                           488.8                                CHIX   14:42:28
 30                          488.8                                CHIX   14:42:28
 128                         488.4                                XLON   14:44:08
 4                           488.4                                AQXE   14:44:21
 8                           488.4                                AQXE   14:44:47
 3                           489                                  TRQX   14:44:57
 9                           489                                  TRQX   14:44:57
 64                          488.2                                BATE   14:45:44
 116                         488.2                                XLON   14:46:27
 10                          488                                  CHIX   14:47:14
 21                          488                                  CHIX   14:47:19
 12                          488.2                                AQXE   14:48:04
 116                         488                                  XLON   14:48:33
 12                          488                                  TRQX   14:49:10
 64                          488                                  BATE   14:50:30
 116                         488                                  XLON   14:50:40
 31                          488.6                                CHIX   14:53:25
 116                         488.6                                XLON   14:53:25
 12                          488.6                                AQXE   14:53:26
 64                          488.6                                BATE   14:53:58
 12                          488.4                                TRQX   14:54:17
 116                         488.6                                XLON   14:55:15
 31                          488.6                                CHIX   14:55:30
 12                          488.6                                AQXE   14:55:50
 116                         488.6                                XLON   14:57:51
 12                          488.6                                TRQX   14:58:25
 64                          488.6                                BATE   14:58:25
 31                          488.6                                CHIX   14:59:09
 12                          488.6                                AQXE   14:59:45
 22                          488.4                                XLON   14:59:54
 94                          488.4                                XLON   14:59:54
 12                          488.8                                TRQX   15:00:58
 116                         489                                  XLON   15:07:16
 464                         489                                  XLON   15:07:16
 12                          488.8                                AQXE   15:07:16
 24                          488.8                                AQXE   15:07:16
 12                          488.8                                TRQX   15:07:16
 24                          488.8                                TRQX   15:07:16
 64                          488.6                                BATE   15:07:16
 31                          488.6                                CHIX   15:07:16
 64                          488.6                                BATE   15:07:16
 64                          488.6                                BATE   15:07:16
 31                          488.6                                CHIX   15:09:48
 31                          488.6                                CHIX   15:09:48
 64                          488.6                                BATE   15:09:48
 116                         488.8                                XLON   15:09:49
 12                          488.8                                AQXE   15:10:03
 31                          488.6                                CHIX   15:10:25
 116                         488.6                                XLON   15:10:25
 12                          488.8                                TRQX   15:11:54
 6                           488.8                                BATE   15:12:26
 58                          488.8                                BATE   15:12:26
 116                         488.8                                XLON   15:12:43
 116                         488.8                                XLON   15:14:37
 12                          488.8                                TRQX   15:14:37
 64                          488.8                                BATE   15:15:16
 116                         488.8                                XLON   15:16:47
 116                         488.8                                XLON   15:16:47
 31                          489                                  CHIX   15:17:30
 12                          488.8                                TRQX   15:17:30
 12                          489                                  AQXE   15:17:31
 116                         488.6                                XLON   15:17:34
 12                          488.2                                AQXE   15:17:38
 31                          488.2                                CHIX   15:17:38
 64                          488                                  BATE   15:17:53
 116                         487                                  XLON   15:19:42
 31                          487.2                                CHIX   15:19:43
 12                          487.2                                TRQX   15:20:05
 12                          487.8                                AQXE   15:20:10
 116                         486.4                                XLON   15:20:20
 64                          486.6                                BATE   15:20:39
 12                          486.2                                AQXE   15:21:00
 27                          486.2                                CHIX   15:21:46
 4                           486.2                                CHIX   15:21:46
 12                          486                                  TRQX   15:22:52
 116                         485.6                                XLON   15:22:55
 12                          485.4                                AQXE   15:22:56
 116                         485.2                                XLON   15:23:11
 4                           485.8                                BATE   15:23:21
 16                          485.8                                BATE   15:23:21
 44                          485.8                                BATE   15:23:21
 31                          485.6                                CHIX   15:24:05
 12                          485.8                                TRQX   15:25:34
 12                          485.4                                AQXE   15:25:50
 116                         485.2                                XLON   15:25:59
 64                          485.2                                BATE   15:26:25
 116                         485.2                                XLON   15:26:25
 31                          485.4                                CHIX   15:26:51
 12                          486.2                                AQXE   15:28:38
 12                          486.2                                TRQX   15:28:38
 116                         486.2                                XLON   15:28:38
 64                          485.8                                BATE   15:29:14
 3                           486                                  CHIX   15:29:41
 28                          486                                  CHIX   15:29:41
 232                         485.8                                XLON   15:30:43
 12                          486                                  AQXE   15:30:43
 64                          486                                  BATE   15:31:41
 58                          486                                  BATE   15:34:18
 6                           486                                  BATE   15:36:41
 116                         486                                  XLON   15:36:41
 12                          486                                  TRQX   15:36:41
 12                          486                                  TRQX   15:36:41
 12                          486                                  TRQX   15:36:41
 12                          486                                  AQXE   15:36:41
 12                          486                                  AQXE   15:36:41
 31                          486                                  CHIX   15:37:45
 31                          486.2                                CHIX   15:41:01
 31                          486.2                                CHIX   15:41:01
 31                          486.2                                CHIX   15:41:01
 64                          486.2                                BATE   15:41:01
 128                         486.2                                BATE   15:41:01
 116                         486.2                                XLON   15:41:01
 348                         486.2                                XLON   15:41:01
 116                         486.2                                XLON   15:41:01
 116                         486.2                                XLON   15:41:01
 12                          486                                  TRQX   15:42:41
 12                          486                                  TRQX   15:42:41
 116                         486                                  XLON   15:42:41
 12                          486                                  AQXE   15:42:41
 12                          486                                  AQXE   15:42:41
 31                          485.8                                CHIX   15:43:36
 12                          485.8                                AQXE   15:43:36
 64                          485.8                                BATE   15:44:59
 12                          486                                  TRQX   15:45:07
 116                         485.6                                XLON   15:45:13
 31                          485.6                                CHIX   15:45:51
 12                          485.8                                AQXE   15:45:57
 116                         485.4                                XLON   15:46:04
 12                          485.6                                TRQX   15:47:22
 64                          485.8                                BATE   15:47:45
 116                         485.2                                XLON   15:48:06
 31                          485.2                                CHIX   15:48:56
 12                          485.2                                AQXE   15:48:56
 116                         485                                  XLON   15:49:00
 12                          485                                  TRQX   15:49:42
 40                          485.2                                BATE   15:50:26
 24                          485.4                                BATE   15:50:26
 116                         485.2                                XLON   15:51:11
 116                         485.2                                XLON   15:51:11
 31                          485.2                                CHIX   15:51:32
 1                           485.4                                BATE   15:53:07
 12                          485.4                                AQXE   15:53:21
 12                          485.4                                AQXE   15:53:21
 63                          485.4                                BATE   15:53:21
 116                         485.4                                XLON   15:53:21
 31                          485.8                                CHIX   15:54:53
 12                          485.8                                AQXE   15:56:16
 31                          486                                  CHIX   15:57:58
 12                          485.6                                TRQX   15:58:30
 12                          485.6                                TRQX   15:58:30
 116                         485.6                                XLON   15:58:30
 116                         485.6                                XLON   15:58:30
 116                         485.6                                XLON   15:58:30
 116                         485.6                                XLON   15:58:30
 64                          485.8                                BATE   15:58:36
 64                          485.8                                BATE   15:58:36
 12                          485.8                                AQXE   15:58:38
 31                          485.8                                CHIX   15:59:55
 116                         485.6                                XLON   16:00:19
 12                          485.8                                TRQX   16:00:46
 12                          485.8                                AQXE   16:01:11
 64                          485.8                                BATE   16:01:17
 116                         485.6                                XLON   16:02:28
 12                          485.8                                TRQX   16:03:05
 31                          486                                  CHIX   16:03:09
 12                          485.8                                AQXE   16:03:31
 116                         485.6                                XLON   16:03:31
 64                          485.8                                BATE   16:04:03
 116                         485.6                                XLON   16:04:19
 12                          486                                  TRQX   16:05:24
 31                          485.8                                CHIX   16:06:02
 17                          485.8                                XLON   16:06:11
 99                          485.8                                XLON   16:06:11
 12                          485.8                                AQXE   16:06:20
 64                          485.8                                BATE   16:06:58
 12                          486                                  TRQX   16:07:49
 116                         486                                  XLON   16:08:12
 31                          486                                  CHIX   16:08:24
 116                         486                                  XLON   16:10:30
 116                         486                                  XLON   16:10:30
 12                          485.8                                TRQX   16:11:00
 31                          485.8                                CHIX   16:11:00
 64                          485.8                                BATE   16:11:00
 12                          485.8                                AQXE   16:11:00
 64                          485.8                                BATE   16:12:54
 116                         485.8                                XLON   16:13:02
 1                           486                                  AQXE   16:13:10
 10                          486                                  AQXE   16:13:10
 1                           486                                  AQXE   16:13:10
 12                          485.8                                TRQX   16:13:16
 101                         486                                  CHIX   16:15:06
 116                         486.4                                XLON   16:15:40
 183                         486.4                                BATE   16:15:42
 39                          486.6                                TRQX   16:16:02
 37                          486.6                                AQXE   16:17:47
 33                          486.6                                CHIX   16:18:06
 502                         486.6                                XLON   16:18:06
 54                          486.6                                BATE   16:18:26
 159                         486.8                                XLON   16:19:18
 20                          487                                  AQXE   16:19:33
 14                          486.6                                TRQX   16:19:34
 24                          487.4                                CHIX   16:20:20
 224                         487.4                                XLON   16:21:38
 83                          487.4                                BATE   16:21:51
 163                         488                                  XLON   16:23:49
 40                          488                                  CHIX   16:23:55
 51                          488.2                                BATE   16:24:04
 20                          488                                  TRQX   16:24:12
 21                          487.8                                BATE   16:25:50
 3                           487.8                                CHIX   16:25:50
 117                         487.8                                XLON   16:25:50
 37                          487.8                                XLON   16:25:50
 4                           487.8                                AQXE   16:26:01
 11                          487.8                                CHIX   16:26:39
 5                           487.8                                BATE   16:26:39
 14                          487.8                                AQXE   16:26:56
 49                          488                                  XLON   16:27:09
 5                           488                                  TRQX   16:28:00
 9                           487.8                                AQXE   16:28:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDXGDLRBBDGUU

Recent news on AJ Bell

See all news