REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250623:nRSW8949Na&default-theme=true
RNS Number : 8949N AJ Bell PLC 23 June 2025
23 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 20 June 2025
Number of ordinary £0.000125 shares purchased: 33,048
Highest price paid per share (pence): 494.60
Lowest price paid per share (pence): 488.60
Volume weighted average price paid per share (pence): 491.55
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,885,831 ordinary shares, with no ordinary shares in treasury.
The figure of 405,885,831 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 491.54 21,106
Chi-X (CHIX) 491.55 2,927
BATE (BATE) 491.59 6,660
Aquis (AQXE) 491.52 1,310
Turquoise (TRQX) 491.58 1,045
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
2 491.2 XLON 08:03:11
58 491.2 XLON 08:03:11
35 491.4 XLON 08:03:11
95 491.6 XLON 08:07:52
10 491.2 TRQX 08:08:17
65 491.2 BATE 08:08:19
28 491.2 CHIX 08:10:28
95 492.2 XLON 08:10:45
95 492.2 XLON 08:12:46
3 491.4 BATE 08:12:53
62 491.4 BATE 08:13:03
28 491.2 CHIX 08:13:25
95 491.4 XLON 08:14:49
95 490.4 XLON 08:16:23
28 491 CHIX 08:17:11
65 491.4 BATE 08:17:51
28 491 CHIX 08:27:36
190 490.4 XLON 08:27:40
65 490.4 BATE 08:28:20
95 490.4 XLON 08:30:55
95 490.4 XLON 08:32:55
28 490.4 CHIX 08:33:35
8 490.4 AQXE 08:33:35
65 490.4 BATE 08:34:08
95 490.4 XLON 08:35:01
56 490.4 CHIX 08:45:00
130 490.4 BATE 08:45:00
380 490.4 XLON 08:45:00
16 490.4 AQXE 08:45:11
16 490.4 AQXE 08:45:11
36 490.4 AQXE 08:45:11
10 491.2 TRQX 08:54:35
40 491.2 TRQX 08:54:36
28 491.2 CHIX 08:54:38
65 491.2 BATE 08:56:36
190 491.2 XLON 08:56:37
20 491.2 TRQX 08:56:37
95 492 XLON 08:59:26
45 493 XLON 09:23:43
95 493 XLON 09:23:43
139 493 XLON 09:25:23
52 493 XLON 09:26:13
3 493 XLON 09:26:13
28 493 CHIX 09:27:23
46 493 XLON 09:27:23
56 493 CHIX 09:27:23
20 493 TRQX 09:27:23
95 493 XLON 09:27:23
95 493 XLON 09:27:23
10 493 TRQX 09:27:23
8 492.6 AQXE 09:27:23
12 492.6 AQXE 09:27:42
16 492.6 AQXE 09:27:42
20 492.6 AQXE 09:27:42
12 492.6 AQXE 09:27:42
47 492.4 BATE 09:29:21
95 493 XLON 09:29:31
83 492.4 BATE 09:29:31
65 492.4 BATE 09:29:31
28 492 CHIX 09:30:52
10 492 TRQX 09:32:29
95 491.8 XLON 09:32:29
65 492 BATE 09:32:37
3 492 AQXE 09:34:17
9 492 AQXE 09:34:28
47 491.8 XLON 09:35:42
11 491.8 XLON 09:35:42
37 491.8 XLON 09:35:42
10 492.2 TRQX 09:37:45
28 492 CHIX 09:38:10
95 492 XLON 09:38:53
65 492.2 BATE 09:39:32
12 492 AQXE 09:40:45
95 492 XLON 09:42:11
28 492 CHIX 09:44:41
10 492.4 TRQX 09:44:41
95 492 XLON 09:45:21
65 492.2 BATE 09:46:14
12 491.8 AQXE 09:46:40
95 492 XLON 09:47:45
10 491.8 TRQX 09:49:57
95 492 XLON 09:50:17
1 491.4 CHIX 09:50:19
1 491.6 BATE 09:52:28
12 491.8 AQXE 09:52:38
1 491.6 BATE 09:54:02
95 492.2 XLON 09:54:20
1 491.6 BATE 09:57:03
6 491.6 BATE 09:58:27
1 491.6 BATE 09:58:31
55 491.6 BATE 09:58:52
95 491.6 XLON 09:58:52
10 491.8 TRQX 09:59:46
55 491.8 CHIX 09:59:46
12 492.2 AQXE 10:01:17
65 492 BATE 10:02:21
95 492 XLON 10:02:39
95 491.6 XLON 10:06:17
1 492 TRQX 10:07:15
9 492 TRQX 10:07:45
28 492 CHIX 10:08:22
12 492.2 AQXE 10:09:57
65 493.4 BATE 10:16:09
95 493.4 XLON 10:17:03
95 491.8 XLON 10:23:23
28 492.4 CHIX 10:24:20
10 492.6 TRQX 10:24:32
12 492.6 AQXE 10:25:25
57 492.4 XLON 10:25:41
38 492.4 XLON 10:25:41
65 492.4 BATE 10:25:50
10 492.6 TRQX 10:27:06
28 492.4 CHIX 10:27:31
95 492.4 XLON 10:27:31
12 492.6 AQXE 10:27:38
65 492.4 BATE 10:27:57
10 492.6 TRQX 10:29:20
63 492.4 XLON 10:29:34
127 492.4 XLON 10:29:34
28 492.2 CHIX 10:30:04
95 492.2 XLON 10:30:04
12 492.2 AQXE 10:31:10
65 492.4 BATE 10:31:14
95 492.6 XLON 10:36:37
10 493 TRQX 10:40:42
28 492.8 CHIX 10:41:53
12 492.6 AQXE 10:41:56
95 492.6 XLON 10:42:05
65 492.6 BATE 10:44:22
95 492.2 XLON 10:45:37
10 492.6 TRQX 10:47:21
28 491.8 CHIX 10:48:27
95 491.6 XLON 10:49:17
65 491.8 BATE 10:49:20
12 491.6 AQXE 10:50:17
37 491.6 XLON 10:50:17
58 491.6 XLON 10:50:17
10 492 TRQX 10:54:52
12 491.6 AQXE 10:55:15
28 491.6 CHIX 10:55:15
95 491.8 XLON 10:56:41
65 492 BATE 10:59:42
16 492 CHIX 11:03:21
12 492 CHIX 11:03:21
10 492 TRQX 11:03:25
190 492 XLON 11:03:55
95 492 XLON 11:08:17
65 492 BATE 11:08:42
12 491.6 AQXE 11:09:20
95 492 XLON 11:15:05
12 491.6 AQXE 11:15:05
28 492 CHIX 11:15:22
65 492 BATE 11:17:11
28 492 CHIX 11:18:53
12 491.8 AQXE 11:20:39
285 492 XLON 11:20:46
20 491.4 TRQX 11:21:22
14 491.8 BATE 11:21:50
51 491.8 BATE 11:21:50
12 491.4 AQXE 11:24:24
26 491.2 CHIX 11:27:28
2 491.2 CHIX 11:27:28
1 491 TRQX 11:27:48
9 491.4 TRQX 11:27:48
6 491 XLON 11:28:00
89 491 XLON 11:28:00
89 490.8 XLON 11:32:16
6 491 XLON 11:32:16
65 490.8 BATE 11:35:28
12 491 AQXE 11:37:39
95 491 XLON 11:37:40
28 491.2 CHIX 11:39:54
10 490.8 TRQX 11:40:43
95 491 XLON 11:42:00
65 490.8 BATE 11:45:15
95 490.6 XLON 11:47:06
12 490.8 AQXE 11:47:06
28 491 CHIX 11:47:06
10 490.8 TRQX 11:47:06
30 490.8 XLON 11:49:37
65 490.8 BATE 11:49:37
65 490.8 XLON 11:49:37
12 490.8 AQXE 11:49:57
28 490.8 CHIX 11:51:22
10 490.8 TRQX 11:51:38
95 490.8 XLON 11:51:38
95 490.8 XLON 11:53:49
65 490.8 BATE 11:54:06
12 490.8 AQXE 11:54:14
95 490.8 XLON 11:55:43
10 490.8 TRQX 11:57:18
28 491 CHIX 11:57:23
95 491 XLON 11:57:54
12 490.8 AQXE 12:00:51
30 490.8 BATE 12:00:55
100 490.8 BATE 12:03:33
56 490.8 CHIX 12:05:22
16 490.8 BATE 12:07:59
10 490.8 TRQX 12:07:59
20 490.8 TRQX 12:07:59
65 491.4 BATE 12:15:39
114 491.4 BATE 12:17:30
65 491.2 BATE 12:21:59
130 491.2 BATE 12:27:59
24 491.2 XLON 12:33:51
12 491 AQXE 12:33:51
24 491 AQXE 12:33:51
77 491.2 XLON 12:33:51
12 491 AQXE 12:33:51
28 491 CHIX 12:33:51
56 491 CHIX 12:33:51
12 491 AQXE 12:33:51
12 491 AQXE 12:33:51
12 491 AQXE 12:33:51
12 491 AQXE 12:33:51
28 491 CHIX 12:33:51
28 491 CHIX 12:33:51
28 491 CHIX 12:33:51
28 491 CHIX 12:33:51
19 491.2 XLON 12:33:51
76 491.2 XLON 12:33:51
1324 491.2 XLON 12:33:51
10 491 TRQX 12:34:00
46 490.6 XLON 12:34:01
65 491 BATE 12:35:44
10 490.8 TRQX 12:36:16
75 491 XLON 12:36:32
83 491 XLON 12:36:32
32 491 XLON 12:36:32
12 492 AQXE 12:37:41
10 491.4 TRQX 12:37:41
20 491.4 TRQX 12:37:41
20 491.4 TRQX 12:37:41
65 491.8 BATE 12:40:07
95 491.8 XLON 12:40:07
6 492.6 CHIX 12:40:52
22 492.6 CHIX 12:40:52
144 492.8 XLON 12:41:31
95 493 XLON 12:44:00
95 493 XLON 12:46:00
14 493.4 CHIX 12:46:19
1 493.4 CHIX 12:46:19
13 493.4 CHIX 12:46:19
10 493.2 TRQX 12:46:29
65 493.2 BATE 12:46:29
12 493.2 AQXE 12:47:15
12 493.2 AQXE 12:47:20
95 493.4 XLON 12:48:52
95 493.4 XLON 12:52:55
65 493.4 BATE 12:53:24
16 493.6 CHIX 12:55:06
12 493.6 CHIX 12:55:06
10 493.4 TRQX 12:55:08
8 493.4 XLON 12:56:05
87 493.4 XLON 12:56:05
29 493.2 XLON 12:57:44
66 493.2 XLON 12:57:44
10 493.4 TRQX 12:58:47
39 493.4 XLON 12:59:52
56 493.4 XLON 12:59:52
9 493.4 CHIX 13:00:05
19 493.4 CHIX 13:00:35
12 493.2 AQXE 13:00:42
24 493.2 AQXE 13:00:42
65 493 BATE 13:00:42
10 494 TRQX 13:02:11
1 494 BATE 13:02:42
6 494 BATE 13:02:42
58 494 BATE 13:02:45
80 494 XLON 13:02:51
110 494 XLON 13:02:51
28 494.2 CHIX 13:02:54
2 494 CHIX 13:04:48
26 494.2 CHIX 13:04:48
10 494 TRQX 13:04:57
95 494 XLON 13:05:00
65 494 BATE 13:05:03
67 494 XLON 13:07:00
123 494 XLON 13:07:00
2 494 BATE 13:07:59
29 494 BATE 13:07:59
34 494 BATE 13:07:59
28 494.2 CHIX 13:08:14
10 494 TRQX 13:08:22
95 493.2 XLON 13:12:39
28 493.8 CHIX 13:14:25
10 494 TRQX 13:14:36
190 493.8 XLON 13:14:51
65 493.8 BATE 13:15:10
95 493.8 XLON 13:18:30
28 494.2 CHIX 13:20:41
95 494 XLON 13:20:45
65 493.8 BATE 13:20:45
5 493.8 TRQX 13:23:10
95 494 XLON 13:24:59
5 493.8 TRQX 13:26:03
8 494.4 AQXE 13:28:30
28 494.6 AQXE 13:28:49
12 494.6 AQXE 13:28:49
90 494 XLON 13:30:35
5 494 XLON 13:30:35
65 494.2 BATE 13:30:37
28 494 CHIX 13:30:39
10 494.6 TRQX 13:30:40
12 494.2 AQXE 13:30:59
95 493.8 XLON 13:32:06
12 493.4 AQXE 13:33:12
28 493.4 CHIX 13:34:05
65 493.6 BATE 13:34:08
10 493.4 TRQX 13:34:13
95 493.4 XLON 13:34:16
190 493.4 XLON 13:36:20
12 493.4 AQXE 13:36:20
2 493.4 CHIX 13:36:59
16 493.6 BATE 13:37:05
49 493.6 BATE 13:37:05
95 493.6 XLON 13:38:46
26 493.8 CHIX 13:39:13
65 493.6 BATE 13:39:53
5 493.4 AQXE 13:40:07
7 493.4 AQXE 13:40:30
190 493.6 XLON 13:41:01
10 493.4 TRQX 13:41:14
10 493.4 TRQX 13:41:14
28 493.6 CHIX 13:41:31
12 493.4 AQXE 13:42:37
95 493.6 XLON 13:43:23
28 493.4 CHIX 13:44:10
10 493.4 TRQX 13:44:20
65 493.4 BATE 13:44:34
95 493.4 XLON 13:45:28
12 493.4 AQXE 13:48:11
95 493.4 XLON 13:48:11
28 493.2 CHIX 13:51:26
10 493.2 TRQX 13:51:39
95 493 XLON 13:51:53
65 493.2 BATE 13:52:12
55 492.8 XLON 13:56:07
40 492.8 XLON 13:56:07
12 492.4 AQXE 13:59:22
95 492.8 XLON 14:01:04
3 492.8 CHIX 14:01:07
25 492.8 CHIX 14:01:07
10 492.8 TRQX 14:01:11
95 492.8 XLON 14:03:28
65 492.4 BATE 14:03:28
28 492.6 CHIX 14:05:46
10 492.8 TRQX 14:05:56
12 492.4 AQXE 14:06:11
65 492.4 BATE 14:06:11
95 492.4 XLON 14:06:11
95 492.4 XLON 14:08:07
12 492.4 AQXE 14:08:31
60 492.2 XLON 14:08:52
28 492.6 CHIX 14:09:02
10 492.6 TRQX 14:09:04
65 492.4 BATE 14:09:31
12 492.4 AQXE 14:10:53
10 492.6 TRQX 14:13:19
12 492.4 AQXE 14:15:32
28 492.8 CHIX 14:15:46
26 493 XLON 14:16:47
7 493 XLON 14:16:47
253 493 XLON 14:16:49
34 493 XLON 14:16:49
130 493.4 BATE 14:17:13
28 493.4 CHIX 14:17:57
95 493.2 XLON 14:19:09
65 493.4 BATE 14:19:30
95 493 XLON 14:19:39
28 492.8 CHIX 14:19:40
10 492.8 TRQX 14:19:40
10 492.8 TRQX 14:19:40
12 492.8 AQXE 14:19:40
190 493 XLON 14:21:50
10 492.8 TRQX 14:21:50
12 492.8 AQXE 14:22:01
65 492.8 BATE 14:22:01
28 492.8 CHIX 14:22:50
95 492.8 XLON 14:22:50
190 492.8 XLON 14:22:50
10 492.8 TRQX 14:23:53
6 492.8 AQXE 14:24:16
21 492.8 BATE 14:24:28
44 492.8 BATE 14:24:28
28 492.8 CHIX 14:24:52
190 492.6 XLON 14:25:32
12 492.8 AQXE 14:26:15
5 492.8 CHIX 14:27:13
23 492.8 CHIX 14:27:13
10 492.8 TRQX 14:27:18
95 492.6 XLON 14:27:58
18 492.8 AQXE 14:28:02
64 492.8 BATE 14:28:18
1 492.8 BATE 14:28:18
95 492.2 XLON 14:30:00
2 492.6 CHIX 14:30:53
26 492.6 CHIX 14:30:53
12 492.4 AQXE 14:31:49
65 492.4 BATE 14:31:49
10 492.4 TRQX 14:31:49
95 492.4 XLON 14:31:57
28 492.6 CHIX 14:33:39
95 492 XLON 14:33:43
10 492.4 TRQX 14:33:47
12 492.4 AQXE 14:33:54
65 492.4 BATE 14:34:35
95 492 XLON 14:35:42
20 492 CHIX 14:36:37
8 492 CHIX 14:36:42
12 492 AQXE 14:36:46
10 491.8 TRQX 14:37:13
73 492 XLON 14:37:33
117 492 XLON 14:37:33
65 492 BATE 14:38:03
95 492 XLON 14:39:31
12 492 AQXE 14:39:39
28 492 CHIX 14:39:44
10 491.8 TRQX 14:39:50
65 492.2 BATE 14:41:30
95 492 XLON 14:42:09
95 492 XLON 14:42:09
12 492.2 AQXE 14:43:27
28 492.6 CHIX 14:43:34
65 492.2 BATE 14:45:17
95 492.2 XLON 14:45:17
190 492.2 XLON 14:45:17
28 492.4 CHIX 14:46:57
95 492.2 XLON 14:47:18
12 492.2 AQXE 14:47:18
65 492.2 BATE 14:48:08
10 492 TRQX 14:49:02
10 492 TRQX 14:49:02
12 492.2 AQXE 14:49:30
95 492.2 XLON 14:49:36
28 492.2 CHIX 14:49:58
95 492.8 XLON 14:52:07
10 492.6 TRQX 14:52:07
65 492.8 BATE 14:52:11
94 492.6 XLON 14:54:04
1 492.6 XLON 14:54:04
12 492.4 AQXE 14:54:26
28 492 CHIX 14:55:24
10 492.4 TRQX 14:55:24
95 492 XLON 14:56:01
12 492 AQXE 14:58:30
95 492 XLON 14:58:30
7 491.8 BATE 14:59:32
28 492 CHIX 14:59:32
58 492.4 BATE 15:02:40
65 492.4 BATE 15:02:40
28 492.4 CHIX 15:02:40
95 492.4 XLON 15:02:40
190 492.4 XLON 15:02:40
10 492.4 TRQX 15:02:40
10 492.4 TRQX 15:02:40
12 492.2 XLON 15:03:08
12 492.2 AQXE 15:03:08
83 492.2 XLON 15:03:08
65 492.4 BATE 15:04:59
28 492.2 CHIX 15:05:02
10 492.2 TRQX 15:05:02
95 492.2 XLON 15:05:02
95 492.2 XLON 15:05:02
24 492.2 AQXE 15:05:23
95 491.8 XLON 15:06:06
65 492 BATE 15:07:06
24 491.6 CHIX 15:07:39
95 491.8 XLON 15:08:05
4 491.6 CHIX 15:08:10
10 491.6 TRQX 15:08:10
65 491.8 BATE 15:09:38
12 491.6 AQXE 15:10:06
11 491.6 XLON 15:10:25
84 491.6 XLON 15:10:25
10 491.6 TRQX 15:11:53
95 491.6 XLON 15:12:21
28 491.4 CHIX 15:12:45
9 491.8 BATE 15:13:52
56 491.8 BATE 15:13:52
12 491.2 AQXE 15:14:02
95 491.2 XLON 15:14:17
28 491.4 CHIX 15:15:35
10 491.4 TRQX 15:16:54
11 491.6 BATE 15:17:12
54 491.6 BATE 15:17:12
190 491.2 XLON 15:17:33
12 491.2 AQXE 15:17:54
95 491.2 XLON 15:17:54
2 491 CHIX 15:18:31
13 491 CHIX 15:18:31
13 491 CHIX 15:18:46
10 491.2 TRQX 15:19:08
12 491.2 AQXE 15:19:53
95 491 XLON 15:20:00
65 491 BATE 15:20:52
28 490.8 CHIX 15:21:44
10 491 TRQX 15:21:53
95 491 XLON 15:22:04
12 491 AQXE 15:23:15
95 490.6 XLON 15:23:55
65 490.8 BATE 15:23:56
28 490 CHIX 15:25:11
10 490 TRQX 15:25:17
12 489.8 AQXE 15:26:08
73 489.8 XLON 15:26:12
108 489.8 XLON 15:26:12
9 489.8 XLON 15:26:12
65 490 BATE 15:26:39
6 490.2 CHIX 15:27:36
22 490.2 CHIX 15:27:36
12 490.4 AQXE 15:32:20
12 490.4 AQXE 15:32:20
28 490.4 CHIX 15:32:20
95 490.4 XLON 15:32:20
95 490.4 XLON 15:32:20
95 490.4 XLON 15:32:20
95 490.4 XLON 15:32:20
10 490.6 TRQX 15:33:31
10 490.6 TRQX 15:33:31
65 490.6 BATE 15:33:31
95 490.6 XLON 15:34:38
28 490.6 CHIX 15:35:31
65 490.6 BATE 15:35:31
10 490.6 TRQX 15:35:44
12 490.6 AQXE 15:36:05
34 490.6 XLON 15:36:39
61 490.6 XLON 15:36:39
28 490.6 CHIX 15:38:16
10 490.6 TRQX 15:38:22
65 490.2 BATE 15:38:44
95 490.2 XLON 15:38:44
12 490.4 AQXE 15:39:24
10 490.2 XLON 15:40:11
85 490.2 XLON 15:40:11
15 490.4 CHIX 15:40:53
95 490.2 XLON 15:40:53
13 490.4 CHIX 15:40:53
10 490.2 TRQX 15:40:53
65 490.2 BATE 15:40:53
95 490 XLON 15:41:36
12 490 AQXE 15:41:38
2 489.6 XLON 15:42:05
93 489.6 XLON 15:42:05
65 489.8 BATE 15:42:42
10 489.8 TRQX 15:42:43
12 489.6 AQXE 15:43:00
28 489.6 CHIX 15:43:00
95 489.6 XLON 15:43:00
12 489.6 AQXE 15:45:28
99 489.8 XLON 15:46:38
65 489.8 XLON 15:46:44
91 489.8 XLON 15:46:44
1 489.8 CHIX 15:47:33
27 489.8 CHIX 15:47:56
23 489.8 CHIX 15:47:56
125 489.8 XLON 15:48:35
95 489.8 XLON 15:48:35
5 489.8 CHIX 15:49:04
65 490 BATE 15:50:10
65 489.6 BATE 15:51:07
65 489.6 BATE 15:51:07
95 489.8 XLON 15:51:12
28 489.8 CHIX 15:51:13
10 489.6 TRQX 15:51:13
12 489.6 AQXE 15:51:13
12 489.6 AQXE 15:51:13
10 489.6 TRQX 15:51:13
10 489.6 TRQX 15:51:13
20 489.8 XLON 15:52:57
75 489.8 XLON 15:52:57
28 489.8 CHIX 15:54:12
65 489.6 BATE 15:54:12
10 489.8 TRQX 15:54:12
12 489.6 AQXE 15:54:12
95 489.4 XLON 15:55:15
65 489.6 BATE 15:57:18
12 489.6 AQXE 15:57:22
10 489.6 TRQX 15:57:46
28 489.6 CHIX 15:57:46
95 489.4 XLON 15:58:22
95 489.4 XLON 15:58:22
95 489.2 XLON 15:59:02
65 489 BATE 16:01:08
95 489.2 XLON 16:01:34
10 489 TRQX 16:01:42
12 489 AQXE 16:01:42
28 489 CHIX 16:01:42
95 488.8 XLON 16:03:22
12 489.2 AQXE 16:03:59
28 489.2 CHIX 16:04:32
10 489.4 TRQX 16:04:42
65 489.8 BATE 16:05:37
13 489.6 XLON 16:05:40
82 489.6 XLON 16:05:40
95 489.4 XLON 16:06:41
95 489.4 XLON 16:06:41
12 489.4 AQXE 16:06:41
10 489.4 TRQX 16:07:02
6 489.2 CHIX 16:07:35
22 489.2 CHIX 16:07:35
65 489.6 BATE 16:07:59
95 489.2 XLON 16:08:29
12 489.2 AQXE 16:08:40
65 489.6 BATE 16:10:22
10 489.4 TRQX 16:10:43
28 489.4 CHIX 16:10:43
95 489.2 XLON 16:10:43
12 489.2 AQXE 16:11:19
28 489 CHIX 16:11:41
32 489 XLON 16:11:41
95 489 XLON 16:11:41
63 489 XLON 16:11:41
95 489 XLON 16:11:41
65 489.2 BATE 16:12:29
10 489.2 TRQX 16:13:15
12 489 AQXE 16:13:20
34 488.8 XLON 16:13:21
61 488.8 XLON 16:13:21
95 488.8 XLON 16:13:21
13 489.2 BATE 16:14:37
52 489.2 BATE 16:14:37
28 489.2 CHIX 16:14:51
10 489.2 AQXE 16:15:04
95 489.4 XLON 16:15:18
86 489.4 CHIX 16:16:07
2 489.4 TRQX 16:16:07
10 489.4 TRQX 16:16:07
28 489.4 TRQX 16:16:07
95 489.4 XLON 16:16:39
207 489.4 XLON 16:16:39
192 489.4 XLON 16:16:39
233 489.4 BATE 16:17:06
39 489.4 AQXE 16:17:46
28 489.2 CHIX 16:18:21
75 489.2 XLON 16:18:21
11 489.4 TRQX 16:18:29
127 489.2 XLON 16:18:55
50 489.4 BATE 16:19:08
12 489.2 AQXE 16:19:57
74 488.8 XLON 16:20:27
22 488.8 CHIX 16:21:04
6 489 BATE 16:21:20
43 489 BATE 16:21:20
80 488.6 XLON 16:21:42
11 488.8 TRQX 16:21:45
10 488.8 AQXE 16:22:09
24 489 CHIX 16:23:05
83 488.8 XLON 16:23:06
50 489.2 BATE 16:23:35
8 489 TRQX 16:24:07
76 488.8 XLON 16:24:26
10 488.8 AQXE 16:24:28
3 488.8 CHIX 16:24:28
38 489 BATE 16:26:04
20 489 CHIX 16:26:04
4 488.8 TRQX 16:26:08
5 489 AQXE 16:27:06
242 489 XLON 16:27:06
1 489 TRQX 16:27:06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLUSDDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Block listing Interim Review
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement