REG - AJ Bell PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nRSY2570Oa&default-theme=true
RNS Number : 2570O AJ Bell PLC 25 June 2025
25 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 24 June 2025
Number of ordinary £0.000125 shares purchased: 34,265
Highest price paid per share (pence): 504.50
Lowest price paid per share (pence): 496.40
Volume weighted average price paid per share (pence): 500.37
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,816,518 ordinary shares, with no ordinary shares in treasury.
The figure of 405,816,518 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 500.35 24,144
Chi-X (CHIX) 500.30 2,386
BATE (BATE) 500.46 5,738
Aquis (AQXE) 500.37 1,174
Turquoise (TRQX) 500.36 823
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
59 496.4 XLON 08:02:06
43 496.4 XLON 08:02:06
100 499.2 XLON 08:05:26
23 499 CHIX 08:06:00
56 499 BATE 08:06:00
2 499.2 XLON 08:06:00
102 499.4 XLON 08:08:19
60 499.6 XLON 08:11:11
64 499.8 XLON 08:11:11
80 499.8 XLON 08:11:11
22 499.8 AQXE 08:11:39
17 499.4 XLON 08:12:56
23 499.4 CHIX 08:12:56
56 499.4 BATE 08:12:56
85 499.4 XLON 08:12:56
23 499.8 CHIX 08:14:01
36 500.5 XLON 08:14:35
66 500.5 XLON 08:14:35
34 500.5 BATE 08:14:44
22 500.5 BATE 08:14:44
8 501 TRQX 08:17:49
16 501 TRQX 08:17:49
22 501 AQXE 08:17:49
204 501 XLON 08:17:49
23 501 CHIX 08:17:50
56 501 BATE 08:21:03
8 501 TRQX 08:21:03
102 501 XLON 08:21:03
102 499.4 XLON 08:23:24
11 500 AQXE 08:23:43
8 500 TRQX 08:24:52
23 499.4 CHIX 08:25:18
56 499.2 BATE 08:26:13
102 499.4 XLON 08:26:34
102 499.4 XLON 08:30:45
3 500 AQXE 08:30:47
8 500 AQXE 08:30:53
3 500 TRQX 08:31:06
5 500 TRQX 08:31:06
2 500 AQXE 08:37:25
46 500 CHIX 08:38:54
16 500 TRQX 08:43:06
20 500 AQXE 08:43:06
23 499.4 CHIX 08:43:06
4 500 XLON 08:43:09
56 500 BATE 08:43:52
56 500 BATE 08:43:52
98 500 XLON 08:43:52
102 500 XLON 08:43:52
404 500 XLON 08:43:52
56 500 BATE 08:45:40
11 499.4 AQXE 08:50:37
106 499.4 XLON 08:50:58
23 499.2 CHIX 08:52:22
56 499.2 BATE 08:53:14
3 498.8 TRQX 08:53:21
2 498.8 TRQX 08:53:23
1 498.8 TRQX 08:53:25
2 498.8 TRQX 08:53:33
102 498 XLON 08:53:57
102 498.6 XLON 08:57:24
102 500 XLON 09:01:44
23 499.4 CHIX 09:02:05
56 499.6 BATE 09:03:32
8 499 TRQX 09:05:08
11 499 AQXE 09:05:08
102 500 XLON 09:07:01
102 499.2 XLON 09:11:12
4 499.2 CHIX 09:11:38
4 499.2 CHIX 09:12:06
56 499.2 BATE 09:12:23
33 499.4 XLON 09:13:50
50 499.4 XLON 09:13:50
4 499.4 XLON 09:13:50
15 499.4 XLON 09:14:18
8 499 TRQX 09:15:18
11 498.8 AQXE 09:15:21
3 498.4 AQXE 09:17:57
2 498.4 AQXE 09:18:03
2 498.4 AQXE 09:18:16
1 498.6 XLON 09:18:29
101 498.8 XLON 09:18:29
2 498.4 AQXE 09:18:51
2 498.4 AQXE 09:18:58
2 498.6 CHIX 09:20:16
18 498.6 CHIX 09:20:16
1 498.6 CHIX 09:20:16
8 498.6 TRQX 09:21:03
56 498.6 BATE 09:21:12
15 498.6 CHIX 09:21:18
102 498.4 XLON 09:21:49
2 498.6 CHIX 09:21:54
23 498.2 CHIX 09:26:44
56 498.6 BATE 09:28:02
8 498.6 TRQX 09:28:19
27 498.6 XLON 09:28:24
177 498.6 XLON 09:28:24
2 498.8 AQXE 09:31:18
40 498.8 XLON 09:31:52
62 498.8 XLON 09:31:52
20 498.6 AQXE 09:33:43
102 498.4 XLON 09:35:46
23 498.4 CHIX 09:35:46
8 498.6 TRQX 09:36:00
56 498.6 BATE 09:36:18
9 498.4 XLON 09:38:20
195 498.2 XLON 09:40:04
23 498.6 CHIX 09:40:06
8 498.6 TRQX 09:40:28
7 498.6 BATE 09:40:33
49 498.6 BATE 09:40:33
10 499.4 CHIX 09:42:38
13 499.4 CHIX 09:42:38
56 499.2 BATE 09:42:42
204 499.2 XLON 09:42:42
8 499.2 TRQX 09:42:57
11 498.8 AQXE 09:44:00
11 498.8 AQXE 09:44:00
102 498.8 XLON 09:44:00
5 499 CHIX 09:44:16
4 499.2 CHIX 09:44:16
14 499.2 CHIX 09:44:16
8 499.2 TRQX 09:44:37
39 498.8 BATE 09:45:09
17 499.2 BATE 09:45:09
22 498.8 AQXE 09:46:10
32 498.6 XLON 09:46:42
59 498.6 XLON 09:46:42
8 498.8 XLON 09:46:42
60 498.8 XLON 09:46:42
147 498.8 XLON 09:46:42
15 498.4 CHIX 09:47:34
8 498.6 CHIX 09:47:34
53 498.6 BATE 09:48:28
3 499.2 BATE 09:48:28
49 498.6 XLON 09:48:30
53 498.6 XLON 09:48:30
11 498.8 AQXE 09:49:30
10 498.6 XLON 09:50:34
92 498.6 XLON 09:50:34
102 498.6 XLON 09:52:39
8 498.2 TRQX 09:52:44
23 498 CHIX 09:53:30
56 498.2 BATE 09:55:26
11 498.4 AQXE 09:57:16
57 498 XLON 10:00:11
147 498 XLON 10:00:11
8 497.8 TRQX 10:00:14
23 498.2 CHIX 10:01:38
102 498.2 XLON 10:02:26
8 497.8 TRQX 10:02:36
20 498 BATE 10:03:18
11 498.4 AQXE 10:04:18
102 498.4 XLON 10:06:03
26 498.6 XLON 10:10:42
76 498.6 XLON 10:10:42
3 498.8 CHIX 10:14:03
7 498.8 CHIX 10:14:16
13 498.8 CHIX 10:14:18
102 499.2 XLON 10:16:30
102 499.2 XLON 10:22:06
11 499.2 AQXE 10:22:14
56 499.2 BATE 10:22:15
23 499 CHIX 10:22:20
8 499.2 BATE 10:25:08
29 499.2 BATE 10:25:08
11 499 AQXE 10:25:51
55 499.2 BATE 10:25:51
49 499 XLON 10:27:31
306 499.6 XLON 10:29:24
10 499.4 BATE 10:29:36
18 499.4 BATE 10:30:07
2 499.4 BATE 10:30:18
26 499.4 BATE 10:30:18
46 499.4 CHIX 10:30:18
8 499.2 TRQX 10:31:11
8 499.2 TRQX 10:31:11
11 499.2 AQXE 10:31:11
16 499.2 TRQX 10:31:11
155 499.2 XLON 10:31:15
28 499 BATE 10:35:14
28 499.4 BATE 10:35:14
11 498.8 AQXE 10:37:12
51 499 XLON 10:38:42
51 499 XLON 10:38:42
102 498.4 XLON 10:43:03
16 498.2 CHIX 10:43:24
6 498.2 CHIX 10:43:59
1 498.2 CHIX 10:43:59
8 498.6 TRQX 10:45:04
11 498.4 AQXE 10:45:51
56 498.4 BATE 10:46:16
102 498.2 XLON 10:49:35
102 497.8 XLON 10:52:29
3 497.4 CHIX 10:54:06
4 497.4 CHIX 10:54:18
11 497.8 AQXE 10:56:49
16 497.4 CHIX 10:57:00
8 497.2 TRQX 10:57:01
38 498 BATE 10:57:32
18 498.4 BATE 10:57:32
30 497.4 XLON 10:57:42
5 497.4 XLON 10:57:49
2 497.4 XLON 10:57:56
3 497.4 XLON 10:59:05
4 497.4 XLON 10:59:11
50 497.8 XLON 11:01:26
110 497.8 XLON 11:01:26
6 497.6 CHIX 11:03:34
4 497.8 CHIX 11:03:34
13 497.8 CHIX 11:03:34
60 497.6 XLON 11:04:58
42 497.8 XLON 11:04:58
11 497.6 AQXE 11:05:43
56 497.6 BATE 11:07:09
8 497.2 TRQX 11:07:23
23 497.6 CHIX 11:13:27
56 497.6 BATE 11:13:27
11 497.4 AQXE 11:13:27
102 497.4 XLON 11:13:27
33 497.6 XLON 11:15:25
171 497.6 XLON 11:15:25
102 497.6 XLON 11:17:31
10 497.4 CHIX 11:18:00
2 497.4 CHIX 11:18:18
102 497.6 XLON 11:21:03
102 497.6 XLON 11:24:47
11 497.4 AQXE 11:24:51
56 497.4 BATE 11:24:51
8 497.2 TRQX 11:26:49
16 497.2 TRQX 11:26:49
53 497.4 XLON 11:32:10
46 497.4 XLON 11:32:10
2 497.4 XLON 11:32:10
1 497.4 XLON 11:32:18
56 497.4 BATE 11:33:48
102 497.4 XLON 11:37:02
21 497.6 XLON 11:41:44
5 497.6 AQXE 11:42:00
11 497.6 AQXE 11:42:06
3 497.6 XLON 11:42:12
6 497.6 AQXE 11:42:12
23 497.6 XLON 11:42:18
1 497.8 CHIX 11:42:32
12 497.8 CHIX 11:42:32
33 497.8 CHIX 11:42:33
18 497.8 BATE 11:44:15
8 497.8 TRQX 11:44:39
38 497.8 BATE 11:44:39
16 498 XLON 11:45:58
44 498 XLON 11:45:58
97 498 XLON 11:45:58
2 497.8 CHIX 11:47:19
7 498 CHIX 11:47:19
25 498 CHIX 11:47:19
8 498 TRQX 11:48:37
3 498.2 AQXE 11:56:03
8 498.2 AQXE 11:56:03
204 498.2 XLON 11:57:10
306 498.2 XLON 11:57:10
56 498.2 BATE 11:57:13
23 498.2 CHIX 11:57:13
56 498.2 BATE 11:59:08
2 498.2 AQXE 11:59:10
3 498.2 CHIX 11:59:20
20 498.2 AQXE 11:59:20
20 498.2 CHIX 11:59:25
102 498.2 XLON 12:00:28
16 498 TRQX 12:01:57
30 498 BATE 12:02:20
26 498.2 BATE 12:02:20
18 498.2 XLON 12:03:51
84 498.2 XLON 12:03:51
23 497.6 CHIX 12:06:31
11 498.2 AQXE 12:06:36
8 498 TRQX 12:08:28
27 497.8 BATE 12:09:19
29 498.2 BATE 12:09:19
102 497.6 XLON 12:10:01
102 497.4 XLON 12:10:51
11 497.6 AQXE 12:11:56
8 497.6 CHIX 12:11:58
47 497.6 BATE 12:14:01
9 498.2 BATE 12:14:01
15 497.6 CHIX 12:14:48
11 497.6 AQXE 12:18:45
23 497.6 CHIX 12:18:45
204 497.6 XLON 12:19:39
204 497.8 XLON 12:23:35
56 497.6 BATE 12:23:42
4 497.4 TRQX 12:23:43
19 497.8 XLON 12:27:24
185 497.8 XLON 12:27:31
6 497.6 CHIX 12:27:36
11 497.6 AQXE 12:27:36
3 497.6 CHIX 12:27:59
56 497.8 BATE 12:29:26
12 497.8 TRQX 12:33:32
102 497.8 XLON 12:33:32
8 497.8 TRQX 12:33:32
11 497.8 AQXE 12:34:18
37 498 CHIX 12:35:19
102 497.8 XLON 12:36:12
13 497.8 BATE 12:38:02
43 497.8 BATE 12:38:02
23 498 CHIX 12:42:11
204 498 XLON 12:42:11
11 497.8 AQXE 12:42:32
4 498.2 TRQX 12:46:59
4 498.2 TRQX 12:47:18
23 498.2 CHIX 12:52:19
102 498.2 XLON 12:52:19
204 498.2 XLON 12:52:19
16 498.2 TRQX 12:52:19
102 498.2 XLON 12:52:19
3 498.2 CHIX 12:55:40
5 498.2 CHIX 12:55:40
15 498.2 CHIX 12:55:40
102 498.2 XLON 12:55:57
8 498.2 TRQX 12:57:51
23 498.2 CHIX 12:59:30
15 498.2 XLON 13:00:06
5 498.2 XLON 13:00:13
26 498.2 XLON 13:00:18
18 499.6 AQXE 13:02:32
15 499.6 AQXE 13:02:32
3 499.8 XLON 13:02:44
2 499.8 XLON 13:02:44
153 499.8 XLON 13:02:45
23 500 CHIX 13:03:08
56 500 BATE 13:03:08
168 500 BATE 13:03:08
8 500 TRQX 13:03:08
102 500 XLON 13:03:08
204 500 XLON 13:03:08
11 500 AQXE 13:03:08
13 500 BATE 13:04:55
43 500 BATE 13:05:04
5 500 TRQX 13:05:33
23 500.5 CHIX 13:07:53
23 500.5 CHIX 13:09:45
204 501 XLON 13:12:05
306 501 XLON 13:12:05
16 501 TRQX 13:12:05
11 501 AQXE 13:14:04
11 501 AQXE 13:14:04
56 501 BATE 13:14:04
56 501 BATE 13:16:05
102 501 XLON 13:16:05
11 501 AQXE 13:18:22
23 501 CHIX 13:18:22
102 502 XLON 13:20:27
56 501.5 BATE 13:23:27
11 501.5 AQXE 13:23:49
102 501.5 XLON 13:24:56
14 501.5 CHIX 13:27:06
9 501.5 CHIX 13:27:06
102 501.5 XLON 13:28:57
9 501.5 XLON 13:32:12
56 501.5 BATE 13:32:12
93 501.5 XLON 13:32:12
11 501.5 AQXE 13:32:12
7 501.5 CHIX 13:32:20
5 501.5 CHIX 13:33:00
11 501.5 CHIX 13:33:18
204 501.5 XLON 13:34:03
56 501.5 BATE 13:34:21
2 501.5 AQXE 13:37:57
8 501.5 TRQX 13:37:57
23 501.5 CHIX 13:37:57
19 501.5 TRQX 13:37:57
2 501.5 AQXE 13:38:18
7 501.5 AQXE 13:38:20
102 501.5 XLON 13:38:20
8 501.5 TRQX 13:39:18
3 501.5 AQXE 13:46:00
8 501.5 AQXE 13:50:56
11 501.5 AQXE 13:50:56
112 501.5 BATE 13:50:56
23 501.5 CHIX 13:50:56
23 501.5 CHIX 13:50:56
56 501.5 BATE 13:50:56
102 501.5 XLON 13:50:56
102 501.5 XLON 13:50:56
102 501.5 XLON 13:50:56
8 501.5 TRQX 13:50:56
16 501.5 TRQX 13:50:56
102 501.5 XLON 13:50:56
102 501.5 XLON 13:50:56
1 501.5 AQXE 13:52:52
10 501.5 AQXE 13:52:52
102 501.5 XLON 13:53:25
23 501.5 CHIX 13:54:39
34 501.5 XLON 13:55:25
68 501.5 XLON 13:55:25
11 501.5 AQXE 13:59:44
2 501.5 BATE 14:01:10
11 501.5 BATE 14:01:18
43 501.5 BATE 14:02:22
102 501.5 XLON 14:02:22
23 501.5 CHIX 14:02:36
66 501.5 XLON 14:04:40
138 501.5 XLON 14:04:40
11 501.5 AQXE 14:04:53
8 501.5 TRQX 14:05:00
6 501 BATE 14:05:57
50 501.5 BATE 14:05:57
5 501.5 TRQX 14:09:44
1 501.5 TRQX 14:09:45
1 501.5 TRQX 14:09:47
102 502 XLON 14:09:51
1 501.5 TRQX 14:09:54
23 502 CHIX 14:09:54
56 501.5 BATE 14:11:04
3 502 CHIX 14:12:04
20 502 CHIX 14:12:06
102 502 XLON 14:12:11
8 502 TRQX 14:13:54
204 502 XLON 14:14:20
34 502 BATE 14:14:50
11 502 BATE 14:14:50
2 502 BATE 14:15:21
9 502 BATE 14:15:22
23 502 CHIX 14:15:40
3 501.5 AQXE 14:16:23
17 502 XLON 14:16:26
34 502 XLON 14:16:26
51 502 XLON 14:16:26
8 502 TRQX 14:16:53
10 502 BATE 14:17:30
26 502 BATE 14:17:33
20 502 BATE 14:18:04
23 502 CHIX 14:18:16
204 502 XLON 14:18:19
3 501.5 AQXE 14:18:50
5 501.5 AQXE 14:18:57
5 501.5 AQXE 14:19:12
2 501.5 AQXE 14:19:20
8 502 TRQX 14:19:25
4 501.5 AQXE 14:20:00
102 501.5 XLON 14:20:00
11 501.5 AQXE 14:20:00
22 501.5 AQXE 14:20:00
23 502 CHIX 14:20:37
7 502 TRQX 14:21:48
1 502 TRQX 14:21:49
204 502 XLON 14:22:09
23 502 CHIX 14:22:58
11 502 AQXE 14:23:33
204 502 XLON 14:24:08
8 502 TRQX 14:24:08
8 501.5 BATE 14:25:11
23 502 CHIX 14:25:32
8 502 XLON 14:26:06
8 502 XLON 14:26:06
86 502 XLON 14:26:17
102 502 XLON 14:26:17
28 502 BATE 14:27:25
2 502 BATE 14:27:50
11 502 AQXE 14:28:18
56 502 BATE 14:28:18
74 502 BATE 14:28:18
102 503 XLON 14:28:44
8 503.5 TRQX 14:29:25
102 503 XLON 14:29:26
23 503.5 CHIX 14:30:41
56 503.5 BATE 14:31:00
8 503.5 TRQX 14:31:52
11 503 AQXE 14:32:10
38 503 XLON 14:32:10
64 503 XLON 14:32:10
102 503 XLON 14:32:10
56 502.5 BATE 14:32:28
23 502.5 CHIX 14:32:56
11 503.5 AQXE 14:33:51
8 503.5 TRQX 14:34:12
24 503.5 XLON 14:34:33
78 503.5 XLON 14:34:33
102 503.5 XLON 14:34:33
56 503.5 BATE 14:34:44
23 503 CHIX 14:35:17
11 503.5 AQXE 14:36:11
11 503.5 XLON 14:36:40
67 503.5 XLON 14:36:40
84 503.5 XLON 14:36:40
42 503.5 XLON 14:36:40
8 503.5 TRQX 14:36:59
56 503.5 BATE 14:37:39
23 503 CHIX 14:38:17
102 502.5 XLON 14:38:22
102 502.5 XLON 14:38:22
25 502.5 XLON 14:40:38
58 502.5 XLON 14:40:38
19 502.5 XLON 14:40:38
56 502.5 BATE 14:41:11
23 502.5 CHIX 14:42:07
66 502.5 XLON 14:43:16
23 502.5 XLON 14:43:16
28 502.5 XLON 14:43:16
87 502.5 XLON 14:43:16
11 502.5 AQXE 14:44:29
11 502 AQXE 14:45:07
16 502 TRQX 14:45:07
62 502 XLON 14:45:14
22 502 XLON 14:45:18
18 502 XLON 14:45:21
14 502 BATE 14:46:18
102 502 XLON 14:47:20
23 502 CHIX 14:47:20
42 502 BATE 14:47:20
8 502 TRQX 14:47:59
11 502 AQXE 14:47:59
17 502 XLON 14:49:01
85 502 XLON 14:49:01
102 502 XLON 14:49:01
23 502 CHIX 14:49:15
56 501.5 BATE 14:49:23
11 501.5 AQXE 14:49:47
8 501.5 TRQX 14:50:39
56 501.5 BATE 14:52:04
102 501.5 XLON 14:52:04
23 501.5 CHIX 14:52:40
11 501.5 AQXE 14:52:47
204 501.5 XLON 14:54:08
44 501.5 XLON 14:56:22
204 502 XLON 15:00:31
23 501.5 CHIX 15:00:32
8 501.5 TRQX 15:00:32
8 501.5 TRQX 15:00:32
1 502 BATE 15:00:33
55 502 BATE 15:00:33
56 502 BATE 15:00:33
22 501.5 AQXE 15:00:34
11 501.5 AQXE 15:02:35
102 501.5 XLON 15:02:36
23 501.5 CHIX 15:02:53
37 501.5 BATE 15:02:54
19 502 BATE 15:02:54
8 501.5 TRQX 15:03:08
19 501.5 XLON 15:04:15
56 502 BATE 15:04:36
102 502 XLON 15:04:53
21 502 XLON 15:06:10
81 502 XLON 15:06:10
4 501.5 AQXE 15:07:18
46 501.5 CHIX 15:07:18
7 501.5 AQXE 15:07:18
23 501.5 CHIX 15:07:18
102 501.5 XLON 15:07:18
345 501.5 XLON 15:07:18
8 501.5 TRQX 15:07:18
8 501.5 TRQX 15:07:18
56 501 BATE 15:07:36
11 500.5 AQXE 15:09:00
3 501 XLON 15:12:05
99 501 XLON 15:12:05
102 501 XLON 15:12:05
8 501 TRQX 15:12:05
56 501 BATE 15:12:15
23 501 CHIX 15:12:36
16 501 XLON 15:14:38
188 501 XLON 15:14:38
8 501 TRQX 15:15:16
56 501 BATE 15:15:50
23 501 CHIX 15:16:01
11 500.5 AQXE 15:16:09
11 500.5 AQXE 15:16:09
102 500.5 XLON 15:16:09
102 500 XLON 15:16:48
8 500.5 TRQX 15:17:44
33 500.5 BATE 15:17:59
23 500.5 BATE 15:17:59
11 500.5 AQXE 15:18:27
36 500 XLON 15:19:34
102 500 XLON 15:19:34
102 500 XLON 15:19:34
66 500 XLON 15:19:46
8 500.5 TRQX 15:19:46
56 500.5 BATE 15:20:15
11 500.5 AQXE 15:20:41
102 500.5 XLON 15:22:48
8 500.5 TRQX 15:22:54
11 500.5 AQXE 15:23:08
56 500.5 BATE 15:24:04
46 500.5 CHIX 15:24:08
102 500.5 XLON 15:24:56
8 500.5 TRQX 15:25:55
11 500.5 AQXE 15:26:03
23 500.5 CHIX 15:26:21
56 500.5 BATE 15:26:36
102 500.5 XLON 15:27:18
8 500.5 TRQX 15:28:02
11 500.5 AQXE 15:28:30
46 500.5 CHIX 15:28:40
56 500.5 BATE 15:28:47
204 500.5 XLON 15:28:54
8 500.5 TRQX 15:30:18
11 500.5 AQXE 15:30:35
204 500.5 XLON 15:31:17
23 500.5 CHIX 15:33:35
102 501 XLON 15:36:48
510 501 XLON 15:36:48
56 501 BATE 15:36:52
15 501 CHIX 15:36:55
8 501 CHIX 15:36:55
2 501 TRQX 15:36:59
11 501 AQXE 15:36:59
6 501 TRQX 15:36:59
23 501 CHIX 15:38:46
102 501 XLON 15:38:53
56 501 BATE 15:38:54
8 501 TRQX 15:38:59
11 501 AQXE 15:39:03
56 501 BATE 15:40:44
8 501 TRQX 15:40:55
102 501 XLON 15:41:05
102 501 XLON 15:41:05
5 501 AQXE 15:41:10
6 501 AQXE 15:41:10
56 501 BATE 15:42:49
102 501 XLON 15:42:54
8 501 TRQX 15:43:21
11 501 AQXE 15:43:26
23 500.5 CHIX 15:44:51
23 500.5 CHIX 15:44:51
102 500.5 XLON 15:44:51
102 500.5 XLON 15:44:51
102 500.5 XLON 15:44:51
8 501 TRQX 15:45:24
11 501 AQXE 15:45:58
8 501 TRQX 15:47:44
11 501 AQXE 15:48:11
11 501 AQXE 15:50:30
8 501 TRQX 15:50:36
23 500.5 CHIX 15:52:50
46 500.5 CHIX 15:52:50
11 501 AQXE 15:53:02
8 501 TRQX 15:54:11
11 501 AQXE 15:56:39
21 501 BATE 15:56:40
35 501 BATE 15:56:41
102 501 XLON 15:57:10
816 501 XLON 15:57:10
23 501 CHIX 15:57:13
8 501 TRQX 15:58:00
168 500.5 BATE 15:58:35
102 500.5 XLON 15:58:35
23 501 CHIX 15:59:12
11 501 AQXE 16:00:17
102 500.5 XLON 16:00:42
23 501 CHIX 16:02:05
11 501 AQXE 16:03:07
102 500.5 XLON 16:05:01
8 500.5 TRQX 16:05:01
8 500.5 TRQX 16:05:01
81 500.5 XLON 16:05:01
102 500.5 XLON 16:05:01
23 501 CHIX 16:05:03
11 501 AQXE 16:05:45
21 500.5 XLON 16:05:57
102 500.5 XLON 16:05:57
102 500.5 XLON 16:05:57
23 501 CHIX 16:07:17
8 500.5 TRQX 16:07:34
11 501 AQXE 16:08:00
76 501.5 XLON 16:08:32
26 501.5 XLON 16:08:32
23 502 CHIX 16:09:46
56 501.5 BATE 16:10:36
13 501.5 BATE 16:10:36
56 501.5 BATE 16:10:36
211 501.5 BATE 16:10:36
8 501.5 TRQX 16:10:36
102 501.5 XLON 16:10:36
102 501.5 XLON 16:10:36
12 502 CHIX 16:11:40
11 502 CHIX 16:11:40
102 501.5 XLON 16:12:57
91 501.5 XLON 16:12:57
56 501.5 BATE 16:13:10
113 501.5 XLON 16:13:10
8 501.5 TRQX 16:13:10
23 502 CHIX 16:13:35
19 503 AQXE 16:14:17
3 503 AQXE 16:14:17
11 502.5 AQXE 16:14:37
56 502.5 BATE 16:14:37
8 502.5 TRQX 16:14:37
102 502.5 XLON 16:14:37
204 502.5 XLON 16:14:37
435 502 XLON 16:15:07
23 501.5 TRQX 16:15:07
28 501.5 AQXE 16:15:11
67 502.5 CHIX 16:15:31
11 502 XLON 16:17:16
4 502 XLON 16:17:16
11 502 XLON 16:17:16
50 502.5 BATE 16:17:25
74 502.5 BATE 16:17:25
81 502.5 BATE 16:17:25
24 502.5 CHIX 16:17:37
13 503.5 TRQX 16:18:49
21 503.5 AQXE 16:19:09
44 504.5 BATE 16:19:31
87 503.5 XLON 16:19:31
330 503.5 XLON 16:19:31
18 503.5 CHIX 16:19:48
7 502.5 TRQX 16:21:31
170 502.5 XLON 16:21:32
18 502.5 CHIX 16:22:03
12 502.5 AQXE 16:22:22
186 503 XLON 16:23:49
89 503 BATE 16:24:11
18 503 CHIX 16:24:19
3 502.5 CHIX 16:25:36
9 502.5 AQXE 16:25:36
12 502.5 TRQX 16:25:36
24 503 BATE 16:25:58
55 503 XLON 16:26:01
138 503 XLON 16:26:01
7 502.5 CHIX 16:27:07
73 503 XLON 16:27:10
4 502.5 AQXE 16:27:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDLCBDDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director Declaration
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement