Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nRSa6405Oa&default-theme=true

RNS Number : 6405O  AJ Bell PLC  27 June 2025

27 June 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      26 June 2025
 Number of ordinary £0.000125 shares purchased:         32,234
 Highest price paid per share (pence):                  507.50
 Lowest price paid per share (pence):                   498.20
 Volume weighted average price paid per share (pence):  504.34

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,751,477 ordinary shares, with no ordinary shares in treasury.

The figure of 405,751,477 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  504.31                  23,109
 Chi-X (CHIX)                 504.35                  2,331
 BATE (BATE)                  504.40                  5,060
 Aquis (AQXE)                 504.62                  1,010
 Turquoise (TRQX)             504.38                  724

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 95                          502.5                                XLON   08:02:01
 95                          500.5                                XLON   08:04:22
 22                          500.5                                CHIX   08:04:39
 95                          500.5                                XLON   08:06:39
 7                           500                                  TRQX   08:07:33
 12                          499.6                                XLON   08:09:01
 83                          499.6                                XLON   08:09:01
 7                           500                                  TRQX   08:09:49
 22                          500                                  CHIX   08:10:44
 95                          500.5                                XLON   08:11:11
 22                          500                                  CHIX   08:12:53
 7                           500                                  TRQX   08:13:05
 190                         500                                  XLON   08:13:22
 95                          500                                  XLON   08:15:11
 22                          500                                  CHIX   08:17:17
 95                          500                                  XLON   08:17:28
 7                           500                                  TRQX   08:17:57
 98                          502                                  BATE   08:19:22
 98                          502                                  BATE   08:19:22
 18                          502                                  AQXE   08:19:23
 18                          502                                  AQXE   08:19:23
 95                          502                                  XLON   08:19:48
 95                          506                                  XLON   08:22:42
 9                           505                                  AQXE   08:23:17
 95                          505.5                                XLON   08:25:18
 7                           505                                  TRQX   08:26:18
 22                          505                                  CHIX   08:26:18
 49                          505                                  BATE   08:26:18
 95                          502.5                                XLON   08:28:15
 9                           503                                  AQXE   08:28:23
 22                          502.5                                CHIX   08:30:35
 7                           502.5                                TRQX   08:32:11
 49                          502.5                                BATE   08:32:11
 95                          502.5                                XLON   08:32:11
 9                           502.5                                AQXE   08:32:43
 95                          502                                  XLON   08:33:22
 22                          501.5                                CHIX   08:35:41
 95                          501.5                                XLON   08:35:41
 7                           502                                  TRQX   08:36:00
 9                           502                                  AQXE   08:37:01
 49                          501.5                                BATE   08:37:08
 95                          501.5                                XLON   08:37:08
 95                          501                                  XLON   08:39:20
 22                          501                                  CHIX   08:39:55
 7                           500                                  TRQX   08:42:20
 46                          500                                  BATE   08:42:31
 3                           500                                  BATE   08:42:31
 95                          499.8                                XLON   08:43:16
 95                          499.4                                XLON   08:48:06
 9                           499.6                                AQXE   08:48:32
 22                          498.2                                CHIX   08:51:46
 7                           499                                  TRQX   08:52:41
 49                          498.8                                BATE   08:52:44
 9                           499                                  AQXE   08:54:23
 38                          499.4                                XLON   08:58:51
 247                         499.4                                XLON   08:58:51
 22                          499.4                                CHIX   08:59:21
 95                          500                                  XLON   09:04:12
 49                          500                                  BATE   09:04:16
 3                           500                                  AQXE   09:04:18
 6                           500                                  AQXE   09:04:28
 70                          499.6                                XLON   09:08:21
 25                          499.8                                XLON   09:08:21
 22                          499.6                                CHIX   09:10:02
 95                          499.6                                XLON   09:11:43
 9                           499.8                                AQXE   09:11:49
 49                          499.4                                BATE   09:11:49
 95                          500                                  XLON   09:14:59
 22                          500                                  CHIX   09:17:28
 26                          500                                  XLON   09:19:53
 69                          500                                  XLON   09:19:53
 95                          500                                  XLON   09:22:23
 95                          500                                  XLON   09:24:53
 24                          500                                  BATE   09:25:16
 25                          500                                  BATE   09:25:16
 14                          500                                  TRQX   09:29:43
 14                          500                                  TRQX   09:29:43
 22                          500                                  CHIX   09:29:43
 95                          500                                  XLON   09:29:43
 95                          500                                  XLON   09:32:26
 22                          500                                  CHIX   09:33:03
 7                           500                                  TRQX   09:35:41
 98                          500.5                                BATE   09:35:51
 9                           500                                  AQXE   09:35:52
 95                          500                                  XLON   09:35:52
 95                          500                                  XLON   09:37:52
 9                           500.5                                AQXE   09:39:01
 22                          500.5                                CHIX   09:39:05
 7                           500.5                                TRQX   09:40:16
 3                           500.5                                XLON   09:40:20
 20                          500.5                                XLON   09:40:20
 72                          500.5                                XLON   09:40:20
 49                          500.5                                BATE   09:40:58
 9                           500.5                                AQXE   09:40:59
 22                          501                                  CHIX   09:41:27
 190                         501                                  XLON   09:42:26
 9                           500.5                                AQXE   09:44:17
 18                          500.5                                AQXE   09:44:17
 22                          500.5                                CHIX   09:44:17
 7                           500.5                                TRQX   09:44:17
 49                          500.5                                BATE   09:44:17
 190                         500.5                                XLON   09:44:17
 22                          500.5                                CHIX   09:46:02
 9                           500.5                                AQXE   09:46:18
 7                           500.5                                TRQX   09:46:28
 21                          500.5                                XLON   09:46:47
 169                         500.5                                XLON   09:46:47
 15                          500.5                                BATE   09:46:57
 34                          500.5                                BATE   09:46:57
 7                           500.5                                TRQX   09:48:42
 95                          500.5                                XLON   09:48:47
 49                          500.5                                BATE   09:49:05
 95                          500                                  XLON   09:49:07
 9                           500                                  AQXE   09:50:19
 22                          500                                  CHIX   09:50:19
 49                          500                                  BATE   09:54:10
 95                          500                                  XLON   09:54:10
 7                           500                                  TRQX   09:54:10
 95                          500                                  XLON   09:56:11
 7                           500                                  TRQX   10:02:19
 9                           500                                  AQXE   10:02:19
 22                          500                                  CHIX   10:02:19
 95                          500                                  XLON   10:02:19
 95                          499.8                                XLON   10:04:08
 9                           500                                  AQXE   10:04:47
 9                           500                                  CHIX   10:05:14
 12                          500                                  CHIX   10:05:14
 1                           500                                  CHIX   10:05:14
 95                          499.8                                XLON   10:06:22
 95                          500                                  XLON   10:09:01
 15                          499.6                                BATE   10:10:06
 34                          499.6                                BATE   10:10:42
 7                           499.6                                TRQX   10:11:05
 49                          499.4                                BATE   10:13:11
 95                          499.4                                XLON   10:14:08
 22                          499.4                                CHIX   10:18:36
 95                          499.6                                XLON   10:19:57
 14                          499.8                                XLON   10:29:01
 81                          499.8                                XLON   10:29:01
 49                          500                                  BATE   10:34:29
 22                          500                                  CHIX   10:34:29
 22                          500                                  CHIX   10:34:29
 98                          500                                  BATE   10:34:29
 7                           500                                  TRQX   10:34:29
 14                          500                                  TRQX   10:34:29
 190                         500                                  XLON   10:34:29
 190                         500                                  XLON   10:34:29
 95                          500                                  XLON   10:35:30
 11                          500                                  CHIX   10:39:06
 10                          500                                  CHIX   10:39:06
 1                           500                                  CHIX   10:39:06
 95                          500                                  XLON   10:40:54
 7                           500                                  TRQX   10:45:09
 95                          500                                  XLON   10:45:09
 49                          500                                  BATE   10:45:09
 9                           500.5                                AQXE   10:48:39
 11                          501                                  CHIX   10:52:37
 11                          501                                  CHIX   10:52:37
 95                          501                                  XLON   10:52:42
 7                           501                                  TRQX   10:55:04
 18                          501                                  AQXE   10:55:04
 27                          501                                  AQXE   10:55:04
 95                          501                                  XLON   10:55:04
 15                          501                                  BATE   10:55:20
 34                          501                                  BATE   10:55:21
 21                          501                                  CHIX   10:58:43
 1                           501                                  CHIX   10:58:43
 95                          501                                  XLON   10:58:45
 9                           501                                  AQXE   11:02:05
 95                          501                                  XLON   11:02:29
 7                           501                                  TRQX   11:04:17
 15                          501                                  BATE   11:04:38
 34                          501                                  BATE   11:04:38
 30                          501                                  XLON   11:06:28
 65                          501                                  XLON   11:06:28
 22                          501.5                                CHIX   11:08:17
 95                          502                                  XLON   11:10:44
 95                          503                                  XLON   11:13:20
 22                          503                                  CHIX   11:13:39
 49                          503                                  BATE   11:14:46
 18                          503                                  AQXE   11:15:39
 95                          503                                  XLON   11:15:39
 7                           503                                  TRQX   11:16:22
 95                          504                                  XLON   11:19:24
 49                          504                                  BATE   11:19:31
 95                          505                                  XLON   11:22:18
 22                          506                                  CHIX   11:22:37
 7                           506                                  TRQX   11:27:58
 95                          506                                  XLON   11:27:58
 9                           506.5                                AQXE   11:28:20
 95                          507                                  XLON   11:33:05
 49                          506.5                                BATE   11:33:16
 15                          506.5                                CHIX   11:33:30
 7                           506.5                                CHIX   11:33:30
 7                           506                                  TRQX   11:34:10
 9                           506                                  AQXE   11:35:18
 95                          505                                  XLON   11:37:18
 7                           505                                  TRQX   11:41:33
 95                          505                                  XLON   11:41:40
 49                          505                                  BATE   11:41:47
 22                          505                                  CHIX   11:43:40
 9                           505.5                                AQXE   11:44:41
 95                          505                                  XLON   11:45:23
 95                          505                                  XLON   11:47:14
 7                           505                                  TRQX   11:47:57
 49                          505                                  BATE   11:47:57
 9                           505.5                                AQXE   11:48:55
 22                          505                                  CHIX   11:52:06
 95                          505                                  XLON   11:52:06
 9                           505.5                                AQXE   11:53:16
 9                           505.5                                AQXE   12:00:42
 22                          505                                  CHIX   12:00:48
 98                          505                                  BATE   12:00:48
 95                          505                                  XLON   12:00:48
 95                          505                                  XLON   12:00:48
 285                         505                                  XLON   12:00:48
 14                          505                                  TRQX   12:00:48
 22                          505                                  CHIX   12:02:48
 22                          505.5                                CHIX   12:13:32
 49                          505.5                                BATE   12:13:32
 7                           505.5                                TRQX   12:13:32
 95                          505.5                                XLON   12:13:32
 190                         505.5                                XLON   12:13:32
 95                          505.5                                XLON   12:13:32
 22                          505.5                                CHIX   12:16:04
 7                           505.5                                TRQX   12:16:04
 49                          505.5                                BATE   12:16:04
 95                          505.5                                XLON   12:16:04
 9                           506.5                                AQXE   12:20:26
 18                          506.5                                AQXE   12:20:26
 95                          506.5                                XLON   12:20:26
 22                          506                                  CHIX   12:24:33
 7                           506                                  TRQX   12:24:33
 49                          506                                  BATE   12:24:33
 95                          506                                  XLON   12:24:33
 9                           506.5                                AQXE   12:25:28
 95                          506                                  XLON   12:26:39
 7                           506                                  TRQX   12:26:44
 49                          506                                  BATE   12:27:03
 22                          506                                  CHIX   12:27:10
 190                         507.5                                XLON   12:33:18
 9                           506.5                                AQXE   12:34:55
 24                          507                                  XLON   12:36:36
 71                          507                                  XLON   12:36:36
 76                          507                                  XLON   12:38:56
 19                          507                                  XLON   12:40:21
 95                          507                                  XLON   12:42:26
 14                          507                                  TRQX   12:43:00
 98                          507                                  BATE   12:43:08
 44                          507                                  CHIX   12:43:11
 95                          507                                  XLON   12:45:12
 18                          506.5                                AQXE   12:46:49
 95                          506.5                                XLON   12:47:50
 22                          506.5                                CHIX   12:48:30
 49                          507                                  BATE   12:48:50
 7                           506.5                                TRQX   12:48:58
 95                          506.5                                XLON   12:50:26
 9                           506.5                                AQXE   12:52:42
 95                          506.5                                XLON   12:55:22
 22                          506                                  CHIX   12:56:05
 49                          506                                  BATE   12:56:28
 7                           506                                  TRQX   12:56:31
 9                           506                                  AQXE   12:58:06
 190                         506                                  XLON   12:58:06
 7                           506                                  TRQX   13:01:53
 22                          506                                  CHIX   13:01:53
 49                          506                                  BATE   13:01:53
 95                          506                                  XLON   13:01:53
 22                          506                                  CHIX   13:03:47
 9                           506                                  AQXE   13:04:27
 7                           506                                  TRQX   13:04:27
 18                          506                                  AQXE   13:04:27
 49                          506                                  BATE   13:04:27
 190                         506                                  XLON   13:04:27
 22                          506                                  CHIX   13:06:22
 49                          506                                  BATE   13:06:22
 95                          506                                  XLON   13:06:22
 190                         506                                  XLON   13:08:45
 7                           506                                  TRQX   13:08:50
 7                           506                                  TRQX   13:11:21
 9                           506                                  AQXE   13:11:21
 22                          506                                  CHIX   13:11:21
 49                          506                                  BATE   13:11:21
 95                          506                                  XLON   13:11:21
 49                          506.5                                BATE   13:20:24
 22                          506.5                                CHIX   13:20:27
 190                         506                                  XLON   13:24:45
 9                           506.5                                AQXE   13:24:59
 22                          507.5                                CHIX   13:27:48
 9                           507                                  AQXE   13:28:11
 7                           507                                  TRQX   13:28:11
 95                          507                                  XLON   13:28:11
 95                          507                                  XLON   13:28:11
 190                         507                                  XLON   13:28:11
 95                          507                                  XLON   13:33:28
 95                          507                                  XLON   13:33:28
 22                          507                                  CHIX   13:34:13
 49                          507                                  BATE   13:34:13
 49                          507                                  BATE   13:34:13
 7                           507                                  TRQX   13:34:13
 7                           507                                  TRQX   13:34:13
 95                          507                                  XLON   13:34:13
 4                           507                                  AQXE   13:34:13
 5                           507                                  AQXE   13:34:13
 10                          507                                  CHIX   13:36:31
 12                          507                                  CHIX   13:36:31
 9                           507                                  AQXE   13:36:37
 95                          507                                  XLON   13:48:54
 81                          507                                  XLON   13:48:54
 95                          507                                  XLON   13:48:54
 109                         507                                  XLON   13:48:54
 49                          507                                  BATE   13:48:54
 49                          507                                  BATE   13:48:54
 95                          507                                  XLON   13:48:54
 95                          507                                  XLON   13:48:54
 22                          507                                  CHIX   13:48:54
 95                          507                                  XLON   13:48:54
 9                           507                                  AQXE   13:48:55
 22                          507                                  CHIX   13:48:55
 7                           507                                  TRQX   13:48:55
 7                           507                                  TRQX   13:48:55
 9                           507                                  AQXE   13:48:55
 49                          507                                  BATE   13:51:11
 7                           507                                  TRQX   13:51:27
 9                           507                                  AQXE   13:52:03
 22                          506                                  CHIX   13:53:41
 95                          506                                  XLON   13:53:41
 3                           506                                  TRQX   13:56:32
 4                           506                                  TRQX   13:56:32
 47                          507                                  XLON   14:12:15
 48                          507                                  XLON   14:12:15
 165                         507                                  XLON   14:12:15
 405                         507                                  XLON   14:12:15
 147                         507                                  BATE   14:15:01
 22                          507                                  CHIX   14:15:01
 44                          507                                  CHIX   14:15:01
 49                          507                                  BATE   14:15:01
 7                           507                                  TRQX   14:15:01
 9                           507                                  AQXE   14:15:01
 27                          507                                  AQXE   14:15:01
 14                          507                                  TRQX   14:15:01
 95                          507                                  XLON   14:15:01
 9                           507                                  AQXE   14:16:52
 22                          507                                  CHIX   14:17:07
 79                          507                                  XLON   14:17:31
 111                         507                                  XLON   14:17:31
 7                           507                                  TRQX   14:17:37
 49                          507                                  BATE   14:17:37
 22                          506.5                                CHIX   14:17:43
 9                           507                                  AQXE   14:18:48
 95                          506                                  BATE   14:19:26
 49                          505.5                                XLON   14:19:26
 11                          505.5                                CHIX   14:20:09
 190                         505.5                                XLON   14:21:30
 11                          505.5                                CHIX   14:21:40
 31                          505.5                                XLON   14:23:37
 64                          505.5                                XLON   14:23:37
 95                          506                                  XLON   14:25:24
 285                         506                                  XLON   14:25:24
 95                          506                                  XLON   14:28:51
 22                          506.5                                CHIX   14:33:13
 22                          506.5                                CHIX   14:35:36
 3                           506.5                                CHIX   14:37:32
 19                          506.5                                CHIX   14:37:32
 49                          506.5                                BATE   14:38:08
 49                          506.5                                BATE   14:39:11
 147                         506.5                                BATE   14:39:15
 22                          506.5                                CHIX   14:39:26
 8                           506.5                                BATE   14:41:14
 41                          506.5                                BATE   14:41:14
 22                          506.5                                CHIX   14:41:17
 95                          506.5                                XLON   14:41:17
 95                          506.5                                XLON   14:42:41
 98                          506.5                                BATE   14:44:00
 63                          506.5                                AQXE   14:45:03
 18                          506.5                                AQXE   14:45:03
 22                          506.5                                CHIX   14:45:03
 3                           506.5                                XLON   14:45:03
 22                          506.5                                CHIX   14:45:03
 852                         506.5                                XLON   14:45:03
 56                          506.5                                TRQX   14:45:03
 190                         506.5                                XLON   14:45:03
 7                           506                                  TRQX   14:45:48
 22                          506                                  CHIX   14:45:48
 49                          506                                  BATE   14:46:58
 9                           505.5                                AQXE   14:47:30
 95                          505.5                                XLON   14:47:30
 22                          505.5                                CHIX   14:47:44
 7                           505.5                                TRQX   14:47:53
 190                         505.5                                XLON   14:49:31
 49                          506                                  BATE   14:49:41
 9                           505.5                                AQXE   14:49:52
 7                           505.5                                TRQX   14:49:59
 22                          505.5                                CHIX   14:50:23
 95                          505                                  XLON   14:51:38
 95                          505                                  XLON   14:51:38
 7                           504.5                                TRQX   14:53:45
 95                          504.5                                XLON   14:53:49
 9                           504.5                                AQXE   14:54:18
 49                          504.5                                BATE   14:54:19
 17                          504.5                                XLON   14:55:23
 78                          504.5                                XLON   14:55:23
 95                          504.5                                XLON   14:57:41
 7                           504.5                                TRQX   14:58:00
 9                           504.5                                AQXE   14:58:06
 22                          504.5                                BATE   14:58:24
 27                          504.5                                BATE   14:58:24
 95                          504.5                                XLON   14:59:23
 95                          504                                  XLON   15:00:20
 44                          504                                  CHIX   15:00:21
 22                          504                                  CHIX   15:00:21
 9                           504                                  AQXE   15:00:55
 7                           504.5                                TRQX   15:00:59
 95                          503.5                                XLON   15:01:01
 49                          503.5                                BATE   15:01:14
 22                          504.5                                CHIX   15:03:53
 9                           504.5                                AQXE   15:03:53
 49                          504.5                                BATE   15:03:53
 95                          504.5                                XLON   15:03:53
 95                          504.5                                XLON   15:03:53
 95                          504.5                                XLON   15:03:53
 9                           504.5                                AQXE   15:05:51
 18                          504.5                                CHIX   15:05:51
 4                           504.5                                CHIX   15:05:51
 49                          504                                  BATE   15:05:51
 7                           504                                  TRQX   15:05:51
 7                           504                                  TRQX   15:05:51
 95                          504                                  XLON   15:05:51
 95                          504                                  XLON   15:08:59
 95                          504                                  XLON   15:08:59
 38                          504.5                                XLON   15:14:27
 57                          504.5                                XLON   15:14:27
 95                          504.5                                XLON   15:16:29
 56                          504.5                                XLON   15:17:40
 134                         504.5                                XLON   15:17:40
 21                          504.5                                XLON   15:19:25
 169                         504.5                                XLON   15:19:25
 7                           505                                  TRQX   15:28:01
 1                           505                                  CHIX   15:28:10
 21                          505                                  CHIX   15:28:10
 49                          505                                  BATE   15:28:14
 14                          505                                  BATE   15:28:14
 231                         505                                  BATE   15:28:14
 7                           505                                  TRQX   15:29:05
 19                          505                                  TRQX   15:29:13
 3                           505                                  TRQX   15:29:13
 13                          505                                  TRQX   15:29:13
 22                          505                                  CHIX   15:29:13
 15                          505                                  BATE   15:30:08
 31                          505                                  BATE   15:30:08
 3                           505                                  BATE   15:30:08
 14                          505                                  BATE   15:31:58
 35                          505                                  BATE   15:31:58
 4                           505                                  TRQX   15:32:03
 3                           505                                  TRQX   15:32:11
 95                          505                                  XLON   15:32:11
 111                         505                                  XLON   15:32:11
 1029                        505                                  XLON   15:32:11
 22                          505                                  CHIX   15:32:37
 88                          505                                  CHIX   15:32:37
 49                          505                                  BATE   15:34:12
 7                           505                                  TRQX   15:34:16
 95                          505                                  XLON   15:34:29
 22                          505                                  CHIX   15:34:32
 44                          505                                  XLON   15:36:13
 51                          505                                  XLON   15:36:13
 49                          505                                  BATE   15:36:42
 22                          505                                  CHIX   15:36:56
 95                          505                                  XLON   15:38:05
 49                          505                                  BATE   15:39:22
 35                          505                                  XLON   15:40:27
 60                          505                                  XLON   15:40:27
 49                          505                                  BATE   15:41:51
 5                           505                                  XLON   15:42:06
 90                          505                                  XLON   15:42:06
 152                         505                                  XLON   15:43:40
 38                          505                                  XLON   15:43:40
 49                          505                                  BATE   15:44:48
 5                           505                                  CHIX   15:46:09
 7                           505                                  TRQX   15:46:09
 21                          505                                  TRQX   15:46:09
 380                         505                                  XLON   15:46:09
 95                          505                                  XLON   15:46:09
 95                          505.5                                XLON   15:48:29
 22                          505.5                                CHIX   15:48:40
 4                           505.5                                CHIX   15:49:33
 18                          505.5                                CHIX   15:49:33
 95                          505.5                                XLON   15:50:26
 22                          505.5                                CHIX   15:52:02
 9                           505.5                                AQXE   15:58:14
 49                          505.5                                BATE   15:58:14
 61                          505.5                                CHIX   15:58:14
 144                         505.5                                AQXE   15:58:14
 9                           505.5                                AQXE   15:58:14
 9                           505.5                                AQXE   15:58:14
 49                          505.5                                BATE   15:58:14
 22                          505.5                                CHIX   15:58:14
 22                          505.5                                CHIX   15:58:14
 49                          505.5                                BATE   15:58:14
 7                           505.5                                TRQX   15:58:14
 7                           505.5                                TRQX   15:58:14
 7                           505.5                                TRQX   15:58:14
 49                          505.5                                BATE   15:58:14
 7                           505.5                                TRQX   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          505.5                                XLON   15:58:14
 95                          504.5                                XLON   16:02:51
 95                          504.5                                XLON   16:02:51
 49                          504.5                                BATE   16:02:51
 95                          504.5                                XLON   16:02:51
 95                          504.5                                XLON   16:02:51
 7                           504.5                                TRQX   16:02:51
 22                          504.5                                CHIX   16:02:51
 22                          504.5                                CHIX   16:02:51
 7                           505                                  TRQX   16:03:15
 285                         505.5                                XLON   16:07:08
 30                          506                                  CHIX   16:16:10
 44                          506                                  CHIX   16:16:10
 1                           506                                  CHIX   16:17:58
 104                         506                                  XLON   16:18:39
 316                         506                                  XLON   16:18:39
 7                           506                                  TRQX   16:18:42
 21                          506                                  TRQX   16:18:47
 35                          506                                  TRQX   16:18:47
 9                           505.5                                AQXE   16:19:31
 36                          505.5                                AQXE   16:19:31
 22                          505.5                                CHIX   16:19:31
 49                          505.5                                BATE   16:19:31
 9                           505.5                                AQXE   16:19:31
 9                           505.5                                AQXE   16:19:31
 24                          505.5                                AQXE   16:19:31
 9                           505.5                                AQXE   16:19:31
 9                           505.5                                AQXE   16:19:31
 49                          505.5                                BATE   16:19:31
 49                          505.5                                BATE   16:19:31
 49                          505.5                                BATE   16:19:31
 111                         505.5                                BATE   16:19:31
 1                           505.5                                CHIX   16:19:31
 2                           505.5                                CHIX   16:19:31
 17                          505.5                                CHIX   16:19:31
 22                          505.5                                CHIX   16:19:31
 22                          505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 49                          505.5                                BATE   16:19:31
 49                          505.5                                BATE   16:19:31
 22                          505.5                                CHIX   16:19:31
 22                          505.5                                CHIX   16:19:31
 49                          505.5                                BATE   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 1                           505.5                                CHIX   16:19:31
 49                          505.5                                BATE   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 95                          505.5                                XLON   16:19:31
 17                          506.5                                CHIX   16:21:33
 11                          506.5                                BATE   16:21:57
 20                          506.5                                BATE   16:21:57
 6                           506                                  TRQX   16:22:41
 112                         506                                  XLON   16:22:41
 144                         506                                  XLON   16:22:41
 17                          506.5                                AQXE   16:24:35
 41                          506.5                                BATE   16:24:35
 7                           506.5                                TRQX   16:24:35
 19                          506.5                                CHIX   16:24:35
 37                          506.5                                XLON   16:24:35
 110                         506.5                                XLON   16:24:35
 26                          506.5                                BATE   16:26:18
 161                         506.5                                XLON   16:26:50
 13                          506.5                                CHIX   16:27:07
 61                          506.5                                XLON   16:27:07
 24                          506.5                                XLON   16:27:14
 4                           506.5                                TRQX   16:28:00
 6                           506.5                                AQXE   16:28:00

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDLBDDDGUL

Recent news on AJ Bell

See all news