Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nRSC4995Pa&default-theme=true

RNS Number : 4995P  AJ Bell PLC  03 July 2025

3 July 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      2 July 2025
 Number of ordinary £0.000125 shares purchased:         30,939
 Highest price paid per share (pence):                  510.00
 Lowest price paid per share (pence):                   496.80
 Volume weighted average price paid per share (pence):  504.12

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,688,989 ordinary shares, with no ordinary shares in treasury.

The figure of 405,688,989 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  504.13                  22,278
 Chi-X (CHIX)                 504.04                  2,198
 BATE (BATE)                  504.08                  4,692
 Aquis (AQXE)                 504.15                  1,070
 Turquoise (TRQX)             504.15                  701

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 21                          510                                  CHIX   09:13:57
 42                          510                                  CHIX   09:13:57
 46                          510                                  BATE   09:13:57
 46                          510                                  BATE   09:13:57
 92                          510                                  BATE   09:13:57
 21                          510                                  CHIX   09:13:57
 46                          510                                  BATE   09:13:57
 46                          510                                  BATE   09:13:57
 46                          510                                  BATE   09:13:57
 10                          510                                  AQXE   09:13:57
 10                          510                                  AQXE   09:13:57
 20                          510                                  AQXE   09:13:57
 21                          510                                  CHIX   09:13:57
 46                          510                                  BATE   09:13:57
 46                          510                                  BATE   09:13:57
 21                          510                                  CHIX   09:13:57
 21                          510                                  CHIX   09:13:57
 21                          510                                  CHIX   09:13:57
 21                          510                                  CHIX   09:13:57
 10                          510                                  AQXE   09:13:57
 10                          510                                  AQXE   09:13:57
 21                          510                                  CHIX   09:13:57
 7                           510                                  TRQX   09:13:57
 7                           510                                  TRQX   09:13:57
 10                          510                                  AQXE   09:13:57
 14                          510                                  TRQX   09:13:57
 2                           510                                  TRQX   09:13:57
 5                           510                                  TRQX   09:13:57
 7                           510                                  TRQX   09:13:57
 7                           510                                  TRQX   09:13:57
 34                          510                                  BATE   09:13:57
 143                         510                                  XLON   09:13:57
 429                         510                                  XLON   09:13:57
 10                          510                                  AQXE   09:13:57
 10                          510                                  AQXE   09:13:57
 12                          510                                  BATE   09:13:57
 10                          510                                  AQXE   09:13:57
 7                           510                                  TRQX   09:13:57
 10                          510                                  AQXE   09:13:57
 99                          510                                  XLON   09:13:57
 7                           510                                  TRQX   09:13:57
 7                           510                                  TRQX   09:13:57
 44                          510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 9                           510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 143                         510                                  XLON   09:13:57
 134                         510                                  XLON   09:13:57
 160                         510                                  XLON   09:15:54
 269                         510                                  XLON   09:15:54
 20                          509.5                                AQXE   09:15:54
 20                          509                                  CHIX   09:15:58
 92                          510                                  BATE   09:16:11
 46                          510                                  BATE   09:20:42
 143                         509.5                                XLON   09:22:29
 10                          510                                  AQXE   09:23:43
 1                           509                                  CHIX   09:26:12
 21                          509                                  CHIX   09:26:12
 7                           509                                  TRQX   09:26:12
 14                          509                                  TRQX   09:26:12
 21                          509                                  CHIX   09:26:12
 7                           509                                  TRQX   09:26:12
 30                          508.5                                XLON   09:27:10
 34                          509                                  XLON   09:27:10
 38                          509                                  XLON   09:27:10
 41                          509                                  XLON   09:27:10
 21                          508.5                                CHIX   09:28:18
 143                         508.5                                XLON   09:32:41
 7                           509                                  TRQX   09:36:40
 143                         508.5                                XLON   09:37:53
 32                          509                                  XLON   09:43:02
 111                         509                                  XLON   09:43:02
 20                          509                                  AQXE   09:43:20
 7                           509                                  TRQX   09:44:34
 10                          509                                  AQXE   09:47:06
 143                         509                                  XLON   09:50:49
 7                           509.5                                XLON   09:53:35
 29                          509.5                                XLON   09:53:35
 107                         509.5                                XLON   09:53:35
 19                          510                                  CHIX   09:54:10
 18                          510                                  CHIX   09:54:10
 71                          510                                  XLON   09:58:45
 72                          510                                  XLON   09:58:45
 10                          510                                  AQXE   09:58:46
 26                          510                                  CHIX   09:58:58
 10                          510                                  AQXE   10:02:31
 21                          509                                  CHIX   10:03:13
 46                          509                                  BATE   10:03:13
 46                          509                                  BATE   10:03:13
 14                          509                                  TRQX   10:03:13
 46                          509                                  BATE   10:03:13
 46                          509                                  BATE   10:03:13
 143                         509                                  XLON   10:04:19
 46                          509                                  BATE   10:05:00
 21                          509                                  CHIX   10:08:01
 7                           509                                  TRQX   10:09:04
 30                          508.5                                XLON   10:10:03
 54                          508.5                                XLON   10:10:03
 10                          509.5                                AQXE   10:10:52
 19                          509                                  XLON   10:15:44
 21                          509.5                                CHIX   10:15:54
 24                          510                                  XLON   10:20:03
 26                          510                                  XLON   10:20:03
 133                         510                                  XLON   10:20:03
 21                          510                                  CHIX   10:23:03
 143                         510                                  XLON   10:23:03
 143                         510                                  XLON   10:27:10
 4                           510                                  AQXE   10:28:35
 16                          510                                  AQXE   10:28:35
 46                          509.5                                BATE   10:30:07
 92                          509.5                                BATE   10:30:07
 14                          509.5                                CHIX   10:32:07
 143                         509.5                                XLON   10:34:07
 7                           509.5                                CHIX   10:36:00
 46                          509.5                                BATE   10:39:08
 14                          509                                  TRQX   10:41:08
 7                           509                                  TRQX   10:41:08
 10                          509                                  AQXE   10:41:08
 14                          509.5                                XLON   10:42:21
 34                          509.5                                XLON   10:42:21
 71                          509.5                                XLON   10:42:21
 24                          509.5                                XLON   10:42:21
 1                           509                                  CHIX   10:44:20
 20                          509                                  CHIX   10:44:20
 7                           509                                  TRQX   10:49:46
 10                          509                                  AQXE   10:50:15
 143                         508.5                                XLON   10:50:37
 46                          508.5                                BATE   10:52:19
 143                         508.5                                XLON   10:58:45
 21                          508.5                                CHIX   11:01:05
 4                           508.5                                AQXE   11:01:15
 6                           508.5                                AQXE   11:01:15
 7                           508.5                                TRQX   11:01:17
 21                          509                                  CHIX   11:06:18
 143                         509                                  XLON   11:06:19
 46                          508.5                                BATE   11:07:04
 10                          509                                  AQXE   11:07:56
 7                           508.5                                TRQX   11:08:26
 143                         508.5                                XLON   11:08:58
 46                          508.5                                BATE   11:09:21
 21                          508                                  CHIX   11:11:44
 35                          508.5                                XLON   11:13:03
 36                          508.5                                XLON   11:13:03
 72                          508.5                                XLON   11:13:04
 10                          508.5                                AQXE   11:14:37
 7                           508                                  TRQX   11:15:14
 46                          507.5                                BATE   11:16:23
 20                          507.5                                AQXE   11:28:26
 46                          507.5                                BATE   11:28:26
 21                          507                                  CHIX   11:28:36
 143                         507                                  XLON   11:28:36
 7                           507                                  TRQX   11:28:36
 143                         507                                  XLON   11:28:36
 21                          507                                  CHIX   11:34:36
 46                          507                                  BATE   11:34:36
 7                           507                                  TRQX   11:34:36
 143                         507                                  XLON   11:34:36
 10                          507.5                                AQXE   11:35:26
 21                          506.5                                CHIX   11:36:38
 143                         506.5                                XLON   11:36:38
 7                           507                                  TRQX   11:37:06
 46                          506.5                                BATE   11:39:02
 143                         506.5                                XLON   11:39:02
 143                         506.5                                XLON   11:42:34
 21                          506.5                                CHIX   11:42:50
 3                           507                                  AQXE   11:43:29
 7                           507                                  AQXE   11:43:29
 21                          506.5                                CHIX   11:50:50
 7                           506.5                                TRQX   11:50:50
 46                          506.5                                BATE   11:50:50
 143                         506.5                                XLON   11:50:50
 10                          507                                  AQXE   11:51:21
 143                         506.5                                XLON   11:53:32
 7                           506.5                                TRQX   11:53:45
 46                          506                                  BATE   11:55:29
 21                          506                                  CHIX   11:56:59
 143                         506                                  XLON   11:59:01
 10                          506.5                                AQXE   11:59:17
 46                          506                                  BATE   12:03:24
 7                           506                                  TRQX   12:03:24
 143                         506                                  XLON   12:03:30
 21                          506                                  CHIX   12:03:57
 10                          506                                  AQXE   12:05:38
 38                          506                                  XLON   12:07:38
 35                          506                                  XLON   12:07:38
 70                          506                                  XLON   12:07:38
 7                           506                                  TRQX   12:07:53
 46                          505.5                                BATE   12:09:22
 21                          505.5                                CHIX   12:10:14
 10                          506                                  AQXE   12:11:40
 34                          506                                  XLON   12:11:48
 39                          506                                  XLON   12:11:48
 70                          506                                  XLON   12:11:48
 7                           506                                  TRQX   12:14:15
 46                          504.5                                BATE   12:15:50
 143                         504.5                                XLON   12:16:01
 21                          504.5                                CHIX   12:16:24
 2                           505                                  AQXE   12:17:47
 8                           505                                  AQXE   12:17:47
 10                          505                                  AQXE   12:24:01
 46                          505                                  BATE   12:28:09
 143                         505                                  XLON   12:28:10
 7                           505                                  TRQX   12:28:58
 14                          505                                  TRQX   12:28:58
 21                          505                                  CHIX   12:28:58
 10                          505                                  AQXE   12:30:05
 87                          506                                  XLON   12:36:00
 12                          506                                  BATE   12:36:00
 80                          506                                  BATE   12:36:00
 56                          506                                  XLON   12:36:00
 17                          506.5                                CHIX   12:36:02
 20                          506.5                                CHIX   12:36:02
 5                           506.5                                CHIX   12:36:05
 18                          506                                  XLON   12:37:49
 88                          506                                  XLON   12:37:49
 180                         506                                  XLON   12:37:49
 143                         506                                  XLON   12:39:31
 143                         506                                  XLON   12:41:55
 21                          506                                  CHIX   12:42:10
 3                           506                                  BATE   12:42:28
 143                         506                                  XLON   12:46:21
 89                          506                                  BATE   12:48:57
 10                          506                                  AQXE   12:49:28
 20                          506                                  AQXE   12:49:28
 21                          506                                  CHIX   12:49:28
 7                           505                                  TRQX   12:49:29
 14                          505                                  TRQX   12:49:29
 143                         505                                  XLON   12:50:48
 143                         505                                  XLON   12:55:18
 21                          503.5                                CHIX   12:55:22
 37                          504                                  BATE   12:55:41
 9                           504                                  BATE   12:55:42
 10                          504                                  AQXE   12:56:03
 65                          504                                  XLON   12:59:47
 78                          504                                  XLON   12:59:47
 7                           502.5                                TRQX   13:00:30
 21                          502                                  CHIX   13:01:47
 10                          502                                  AQXE   13:02:09
 46                          502                                  BATE   13:02:11
 143                         501.5                                XLON   13:04:08
 7                           502.5                                TRQX   13:06:23
 21                          501.5                                CHIX   13:07:40
 143                         501.5                                XLON   13:07:49
 18                          502                                  BATE   13:08:07
 28                          502                                  BATE   13:08:07
 10                          501                                  AQXE   13:09:00
 7                           501.5                                TRQX   13:12:20
 143                         501.5                                XLON   13:13:14
 21                          501.5                                CHIX   13:13:24
 46                          501.5                                BATE   13:15:15
 10                          502.5                                AQXE   13:16:31
 143                         502                                  XLON   13:16:38
 7                           502                                  TRQX   13:18:12
 21                          502                                  CHIX   13:19:08
 143                         502                                  XLON   13:19:11
 10                          502.5                                AQXE   13:19:14
 46                          501                                  BATE   13:20:03
 143                         500.5                                XLON   13:23:10
 7                           500.5                                TRQX   13:24:09
 10                          500.5                                AQXE   13:24:53
 20                          500                                  CHIX   13:25:10
 1                           500                                  CHIX   13:25:10
 46                          500                                  BATE   13:25:55
 143                         499                                  XLON   13:26:59
 7                           499                                  TRQX   13:30:06
 10                          499                                  AQXE   13:30:27
 21                          499                                  CHIX   13:30:37
 143                         499.2                                XLON   13:30:46
 46                          499                                  BATE   13:31:38
 143                         497.8                                XLON   13:34:22
 7                           498.2                                TRQX   13:35:12
 10                          498                                  AQXE   13:35:21
 21                          497.6                                CHIX   13:35:40
 46                          497.4                                BATE   13:38:06
 143                         497.4                                XLON   13:38:06
 10                          498                                  AQXE   13:40:15
 7                           497.2                                TRQX   13:40:38
 21                          497.2                                CHIX   13:40:39
 143                         497.4                                XLON   13:40:53
 143                         497.4                                XLON   13:45:16
 10                          497.8                                AQXE   13:45:16
 21                          497.6                                CHIX   13:45:52
 143                         497.6                                XLON   13:48:04
 46                          497.2                                BATE   13:49:46
 92                          497.2                                BATE   13:49:46
 7                           497.2                                TRQX   13:49:46
 10                          497.8                                AQXE   13:50:06
 21                          497.6                                CHIX   13:50:59
 143                         497.6                                XLON   13:51:07
 7                           497                                  TRQX   13:52:27
 143                         497                                  XLON   13:54:24
 10                          496.8                                AQXE   13:55:02
 7                           497                                  TRQX   13:55:42
 21                          496.8                                CHIX   13:55:46
 143                         497                                  XLON   13:57:59
 46                          497.2                                BATE   13:58:09
 7                           497.4                                TRQX   14:00:29
 143                         498.4                                XLON   14:00:46
 21                          498.4                                CHIX   14:00:47
 46                          498.6                                BATE   14:03:27
 143                         498.6                                XLON   14:03:27
 6                           499.4                                CHIX   14:06:08
 15                          499.4                                CHIX   14:06:08
 10                          498.8                                AQXE   14:06:33
 46                          498.8                                BATE   14:06:33
 20                          498.8                                AQXE   14:06:33
 7                           498.8                                TRQX   14:06:33
 143                         498.8                                XLON   14:06:33
 143                         499.2                                XLON   14:08:29
 21                          499.2                                CHIX   14:08:40
 143                         499.2                                XLON   14:10:30
 21                          499.2                                CHIX   14:10:53
 143                         499.2                                XLON   14:12:47
 21                          499.2                                CHIX   14:13:44
 16                          499.2                                XLON   14:14:50
 24                          499.2                                XLON   14:14:50
 103                         499.2                                XLON   14:14:50
 5                           499                                  AQXE   14:15:01
 5                           499                                  AQXE   14:15:07
 143                         499.2                                XLON   14:16:57
 10                          499                                  AQXE   14:16:57
 21                          499                                  CHIX   14:16:57
 46                          498.8                                BATE   14:16:57
 92                          498.8                                BATE   14:16:57
 10                          499                                  AQXE   14:16:57
 7                           498.8                                TRQX   14:16:57
 46                          498.8                                BATE   14:16:57
 7                           498.8                                TRQX   14:16:57
 14                          498.8                                TRQX   14:16:57
 11                          498.4                                XLON   14:19:04
 132                         498.4                                XLON   14:19:04
 10                          498.6                                AQXE   14:19:18
 21                          498                                  CHIX   14:20:15
 82                          498.2                                XLON   14:20:53
 20                          498.4                                XLON   14:20:53
 41                          498.4                                XLON   14:20:53
 7                           498.6                                TRQX   14:20:53
 10                          499                                  AQXE   14:22:26
 21                          499                                  CHIX   14:24:22
 143                         499                                  XLON   14:24:22
 7                           499                                  TRQX   14:24:22
 10                          499                                  AQXE   14:26:18
 143                         500                                  XLON   14:26:46
 46                          499.4                                BATE   14:26:47
 21                          499.4                                CHIX   14:26:48
 46                          499                                  BATE   14:27:01
 143                         500                                  XLON   14:28:38
 46                          501                                  BATE   14:29:59
 10                          500.5                                AQXE   14:29:59
 143                         500.5                                XLON   14:29:59
 7                           501                                  TRQX   14:30:01
 21                          500.5                                CHIX   14:30:05
 1                           501                                  TRQX   14:31:51
 46                          501                                  BATE   14:32:05
 143                         501                                  XLON   14:32:05
 65                          501                                  XLON   14:34:07
 78                          501                                  XLON   14:34:07
 10                          501                                  AQXE   14:36:14
 10                          501                                  AQXE   14:36:14
 21                          501                                  CHIX   14:36:14
 46                          501                                  BATE   14:36:14
 143                         501                                  XLON   14:36:14
 6                           501                                  TRQX   14:36:14
 13                          501                                  TRQX   14:36:14
 21                          501                                  CHIX   14:38:46
 143                         501                                  XLON   14:38:46
 46                          501                                  BATE   14:39:11
 10                          501                                  AQXE   14:39:11
 8                           500.5                                TRQX   14:41:03
 21                          499.4                                CHIX   14:41:08
 143                         499.4                                XLON   14:41:08
 143                         501                                  XLON   14:43:16
 21                          501                                  CHIX   14:43:47
 46                          501                                  BATE   14:43:47
 1                           501                                  AQXE   14:43:58
 9                           501                                  AQXE   14:43:58
 10                          501.5                                AQXE   14:47:01
 21                          501.5                                CHIX   14:47:01
 46                          501.5                                BATE   14:47:01
 143                         501.5                                XLON   14:47:01
 10                          502.5                                AQXE   14:48:59
 143                         502                                  XLON   14:49:03
 46                          502                                  BATE   14:50:50
 21                          502                                  CHIX   14:50:50
 143                         502                                  XLON   14:51:26
 7                           502                                  TRQX   14:51:26
 7                           502                                  TRQX   14:51:26
 7                           501                                  TRQX   14:51:56
 10                          501.5                                AQXE   14:52:03
 143                         501                                  XLON   14:53:15
 46                          501.5                                BATE   14:53:23
 21                          501                                  CHIX   14:53:47
 7                           502                                  TRQX   14:54:46
 10                          502                                  AQXE   14:55:22
 143                         502                                  XLON   14:55:28
 21                          501.5                                CHIX   14:57:18
 133                         501.5                                XLON   14:57:52
 10                          501.5                                XLON   14:57:52
 10                          501.5                                AQXE   14:58:43
 23                          501.5                                BATE   14:59:40
 23                          501.5                                BATE   14:59:40
 143                         501.5                                XLON   15:00:07
 21                          501.5                                CHIX   15:00:28
 46                          502                                  BATE   15:01:52
 143                         502                                  XLON   15:02:05
 7                           501.5                                TRQX   15:02:18
 7                           501.5                                TRQX   15:02:18
 10                          501.5                                AQXE   15:02:18
 21                          501.5                                CHIX   15:03:10
 143                         501.5                                XLON   15:04:04
 7                           501.5                                TRQX   15:04:05
 10                          501.5                                AQXE   15:05:40
 46                          501.5                                BATE   15:05:40
 143                         501                                  XLON   15:05:40
 21                          502                                  CHIX   15:06:01
 46                          502.5                                BATE   15:06:54
 7                           503                                  TRQX   15:07:17
 122                         503                                  XLON   15:07:52
 21                          503                                  XLON   15:07:52
 10                          502.5                                AQXE   15:07:57
 46                          502.5                                BATE   15:09:24
 7                           503                                  TRQX   15:09:30
 10                          502.5                                AQXE   15:09:45
 90                          503                                  XLON   15:10:05
 196                         503                                  XLON   15:10:05
 46                          502.5                                BATE   15:11:40
 7                           503                                  TRQX   15:12:09
 45                          503                                  XLON   15:12:21
 98                          503                                  XLON   15:12:21
 10                          502.5                                AQXE   15:12:32
 46                          502.5                                BATE   15:14:04
 41                          503                                  XLON   15:14:46
 102                         503                                  XLON   15:14:46
 7                           503                                  TRQX   15:14:54
 7                           502.5                                CHIX   15:15:00
 14                          502.5                                CHIX   15:15:00
 10                          502.5                                AQXE   15:15:04
 21                          502                                  CHIX   15:15:33
 21                          502                                  CHIX   15:15:33
 143                         502                                  XLON   15:15:33
 46                          502                                  BATE   15:16:21
 10                          503                                  AQXE   15:17:35
 143                         503                                  XLON   15:17:38
 46                          502.5                                BATE   15:19:00
 143                         503                                  XLON   15:19:37
 10                          502.5                                AQXE   15:19:45
 143                         503                                  XLON   15:21:40
 10                          502.5                                AQXE   15:22:28
 21                          502.5                                CHIX   15:22:28
 46                          502.5                                BATE   15:22:28
 21                          502.5                                CHIX   15:22:28
 42                          502.5                                CHIX   15:22:28
 143                         502.5                                XLON   15:22:28
 19                          503                                  XLON   15:26:01
 46                          503                                  BATE   15:26:07
 7                           503                                  TRQX   15:26:07
 21                          503                                  TRQX   15:26:07
 267                         503                                  XLON   15:26:07
 10                          503                                  AQXE   15:26:20
 21                          503                                  CHIX   15:27:05
 10                          502.5                                AQXE   15:28:01
 46                          502.5                                BATE   15:28:17
 143                         502.5                                XLON   15:28:20
 7                           503                                  TRQX   15:28:31
 46                          503                                  BATE   15:30:06
 6                           503                                  XLON   15:30:06
 137                         503                                  XLON   15:30:06
 21                          503                                  CHIX   15:30:07
 10                          503                                  AQXE   15:30:39
 7                           503.5                                TRQX   15:31:17
 143                         502.5                                XLON   15:32:19
 21                          502.5                                CHIX   15:32:35
 14                          502.5                                BATE   15:33:00
 32                          502.5                                BATE   15:33:00
 7                           503                                  TRQX   15:34:14
 143                         503                                  XLON   15:34:25
 21                          503.5                                CHIX   15:36:18
 10                          503                                  AQXE   15:36:21
 10                          503                                  AQXE   15:36:21
 46                          503                                  BATE   15:36:33
 143                         503                                  XLON   15:36:47
 7                           503                                  TRQX   15:37:15
 4                           503                                  CHIX   15:38:33
 17                          503                                  CHIX   15:38:33
 10                          503                                  AQXE   15:38:55
 37                          503                                  XLON   15:38:57
 106                         503                                  XLON   15:38:57
 46                          503                                  BATE   15:39:06
 7                           503                                  TRQX   15:40:25
 143                         503                                  XLON   15:41:04
 21                          503                                  CHIX   15:41:30
 143                         502.5                                XLON   15:41:44
 10                          502.5                                AQXE   15:41:44
 7                           502.5                                TRQX   15:43:23
 46                          502                                  BATE   15:44:05
 143                         502                                  XLON   15:44:05
 21                          502                                  CHIX   15:45:00
 10                          502                                  AQXE   15:45:00
 46                          502.5                                BATE   15:47:18
 21                          503                                  CHIX   15:48:34
 46                          503                                  BATE   15:48:34
 143                         503                                  XLON   15:48:34
 286                         503                                  XLON   15:48:34
 21                          503.5                                CHIX   15:50:40
 7                           503.5                                TRQX   15:51:02
 10                          503.5                                AQXE   15:51:05
 46                          503.5                                BATE   15:51:17
 143                         503.5                                XLON   15:51:32
 10                          503.5                                AQXE   15:53:12
 7                           503.5                                TRQX   15:53:16
 21                          503.5                                CHIX   15:53:22
 143                         504                                  XLON   15:53:32
 46                          504                                  BATE   15:54:17
 7                           504                                  TRQX   15:55:13
 143                         503.5                                XLON   15:55:41
 10                          503.5                                AQXE   15:55:52
 17                          503.5                                CHIX   15:57:01
 7                           504                                  TRQX   15:57:21
 143                         503.5                                XLON   15:57:53
 46                          503.5                                BATE   15:58:04
 4                           503.5                                CHIX   15:58:04
 7                           504                                  TRQX   15:59:34
 10                          503.5                                AQXE   15:59:57
 10                          503.5                                AQXE   15:59:57
 21                          503.5                                CHIX   15:59:57
 143                         503.5                                XLON   16:00:22
 143                         504                                  XLON   16:02:20
 143                         504                                  XLON   16:04:36
 143                         504                                  XLON   16:04:36
 10                          504.5                                AQXE   16:06:19
 10                          504.5                                AQXE   16:06:19
 46                          504.5                                BATE   16:06:19
 21                          504.5                                CHIX   16:06:19
 21                          504.5                                CHIX   16:06:19
 46                          504.5                                BATE   16:06:19
 46                          504.5                                BATE   16:06:19
 7                           504.5                                TRQX   16:06:19
 7                           504.5                                TRQX   16:06:19
 7                           504.5                                TRQX   16:06:19
 143                         504                                  XLON   16:06:19
 21                          503                                  CHIX   16:07:29
 143                         503.5                                XLON   16:08:18
 10                          503                                  AQXE   16:08:33
 7                           503                                  TRQX   16:08:34
 36                          504                                  BATE   16:08:42
 10                          504.5                                BATE   16:08:42
 143                         502.5                                XLON   16:09:38
 21                          502.5                                CHIX   16:09:59
 10                          502                                  AQXE   16:10:09
 46                          502.5                                BATE   16:11:36
 7                           502.5                                TRQX   16:11:37
 47                          502.5                                XLON   16:11:57
 96                          502.5                                XLON   16:11:57
 21                          502.5                                CHIX   16:12:05
 7                           502.5                                TRQX   16:13:35
 10                          502                                  AQXE   16:13:54
 10                          502                                  AQXE   16:13:54
 21                          502.5                                CHIX   16:13:57
 143                         502.5                                XLON   16:14:21
 28                          502                                  BATE   16:15:19
 46                          502                                  BATE   16:15:19
 55                          502.5                                CHIX   16:15:56
 20                          502.5                                TRQX   16:16:08
 30                          502.5                                XLON   16:16:47
 15                          502.5                                XLON   16:16:47
 151                         502.5                                XLON   16:16:47
 267                         502.5                                XLON   16:16:47
 50                          502.5                                XLON   16:16:47
 44                          502.5                                XLON   16:16:47
 30                          502                                  AQXE   16:16:55
 15                          502                                  BATE   16:16:55
 98                          502                                  BATE   16:16:55
 31                          502                                  BATE   16:16:55
 143                         502                                  XLON   16:16:55
 12                          502                                  AQXE   16:19:07
 180                         502.5                                XLON   16:19:14
 10                          502.5                                XLON   16:19:14
 12                          502.5                                XLON   16:19:14
 13                          502.5                                XLON   16:19:14
 35                          502                                  BATE   16:20:06
 25                          502                                  CHIX   16:20:06
 9                           502                                  TRQX   16:20:06
 6                           502.5                                XLON   16:21:53
 34                          502.5                                XLON   16:21:53
 192                         502.5                                XLON   16:21:53
 9                           502                                  AQXE   16:22:05
 32                          502.5                                CHIX   16:22:24
 202                         502.5                                XLON   16:24:10
 16                          502.5                                CHIX   16:24:16
 12                          502.5                                CHIX   16:26:28
 11                          502.5                                XLON   16:26:36
 27                          502.5                                XLON   16:26:36
 156                         502.5                                XLON   16:26:36
 19                          502.5                                AQXE   16:27:00
 92                          502.5                                BATE   16:28:06
 23                          502.5                                BATE   16:28:27

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDRLSGDGUD

Recent news on AJ Bell

See all news