REG - AJ Bell PLC - Transaction in Own Shares
29/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1285Xa&default-theme=true
RNS Number : 1285X AJ Bell PLC 29 August 2025
29 August 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 28 August 2025
Number of ordinary £0.000125 shares purchased: 4,833
Highest price paid per share (pence): 510.00
Lowest price paid per share (pence): 509.50
Volume weighted average price paid per share (pence): 509.96
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,564,799 ordinary shares, with no ordinary shares in treasury.
The figure of 405,564,799 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 509.98 3,180
Chi-X (CHIX) 509.98 372
BATE (BATE) 509.90 930
Aquis (AQXE) 509.98 165
Turquoise (TRQX) 509.90 186
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
9 510 XLON 10:19:51
14 510 XLON 10:19:51
40 510 AQXE 10:59:03
10 510 AQXE 10:59:03
72 510 CHIX 10:59:03
150 510 BATE 10:59:03
5 510 AQXE 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
60 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
30 510 BATE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
5 510 AQXE 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 TRQX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
24 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
12 510 CHIX 10:59:03
18 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
8 510 TRQX 10:59:03
12 510 CHIX 10:59:03
30 510 BATE 10:59:03
30 510 BATE 10:59:03
26 510 XLON 10:59:03
106 510 XLON 10:59:03
212 510 XLON 10:59:03
613 510 XLON 10:59:03
80 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
106 510 XLON 10:59:03
4 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
106 510 XLON 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
6 510 TRQX 10:59:03
60 509.5 BATE 11:01:16
68 510 XLON 11:01:21
144 510 XLON 11:01:21
24 510 CHIX 11:01:29
10 510 AQXE 11:04:37
12 510 CHIX 11:05:18
106 510 XLON 11:06:40
5 510 AQXE 11:07:00
5 510 AQXE 11:11:32
12 510 CHIX 11:12:06
106 510 XLON 11:13:52
5 510 AQXE 11:17:49
12 510 CHIX 11:18:54
106 510 XLON 11:21:06
60 509.5 BATE 11:23:15
6 509.5 TRQX 11:23:15
6 509.5 TRQX 11:23:15
6 509.5 TRQX 11:23:15
30 509.5 BATE 11:23:15
3 509.5 TRQX 11:23:15
3 509.5 TRQX 11:23:15
6 509.5 TRQX 11:23:15
5 509.5 AQXE 11:25:02
12 509.5 CHIX 11:25:41
6 509.5 TRQX 11:26:44
17 509.5 BATE 11:27:31
13 509.5 BATE 11:27:31
106 509.5 XLON 11:28:12
12 510 CHIX 11:34:22
6 510 TRQX 11:35:36
3 510 BATE 11:36:26
27 510 BATE 11:36:26
5 510 AQXE 11:37:16
5 510 AQXE 11:40:09
106 510 XLON 11:40:09
28 510 BATE 11:48:56
6 510 TRQX 11:48:56
106 510 XLON 11:48:56
5 510 AQXE 11:51:07
2 510 BATE 11:51:07
12 510 CHIX 11:51:07
12 510 CHIX 11:56:28
6 510 TRQX 11:56:46
30 510 BATE 11:58:03
5 510 AQXE 11:59:13
106 510 XLON 11:59:46
12 510 CHIX 12:11:42
60 510 BATE 12:11:42
12 510 TRQX 12:11:42
106 510 XLON 12:11:42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDIDSDDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement