REG - AJ Bell PLC - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9246Xa&default-theme=true
RNS Number : 9246X AJ Bell PLC 04 September 2025
4 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 3 September 2025
Number of ordinary £0.000125 shares purchased: 84,991
Highest price paid per share (pence): 504.00
Lowest price paid per share (pence): 493.00
Volume weighted average price paid per share (pence): 501.11
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,442,150 ordinary shares, with no ordinary shares in treasury.
The figure of 405,442,150 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 501.06 53,162
Chi-X (CHIX) 501.18 6,934
BATE (BATE) 501.21 18,312
Aquis (AQXE) 501.12 3,059
Turquoise (TRQX) 501.24 3,524
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
176 499 XLON 08:09:57
27 500 CHIX 08:11:14
13 499 TRQX 08:14:10
71 499 BATE 08:14:10
12 498.4 AQXE 08:18:04
176 495.8 XLON 08:19:05
13 499 TRQX 08:21:18
71 496.6 BATE 08:22:23
27 496 CHIX 08:22:28
12 497.2 AQXE 08:22:36
176 494 XLON 08:28:35
7 494.4 TRQX 08:32:19
6 494.6 TRQX 08:32:20
7 493.8 BATE 08:34:19
64 495.2 BATE 08:34:19
27 493.4 CHIX 08:34:29
12 494.6 AQXE 08:34:42
176 493.4 XLON 08:39:56
13 493 TRQX 08:45:11
35 493.4 BATE 08:47:50
36 493.4 BATE 08:47:50
4 493.2 CHIX 08:47:58
4 493.2 CHIX 08:47:58
4 493.2 CHIX 08:48:16
15 493.2 CHIX 08:48:28
176 494.4 XLON 09:00:05
176 494.8 XLON 09:03:33
15 495.6 AQXE 09:07:15
15 495.6 AQXE 09:07:20
176 495.6 XLON 09:07:20
176 496.6 XLON 09:09:21
75 496.4 CHIX 09:09:22
15 496.8 TRQX 09:12:58
15 496.8 TRQX 09:12:59
176 496 BATE 09:13:05
8 496.8 TRQX 09:13:05
176 496.8 XLON 09:13:05
1 496.2 XLON 09:15:20
38 496.2 XLON 09:15:20
1 496.2 XLON 09:15:29
176 497 BATE 09:16:30
75 498 CHIX 09:23:01
75 498 CHIX 09:27:28
664 498 XLON 09:27:28
176 498 XLON 09:30:16
176 498.2 XLON 09:35:54
51 498.2 BATE 09:36:02
301 498.2 BATE 09:36:02
33 497.8 AQXE 09:36:16
36 497.8 AQXE 09:36:16
75 497.8 CHIX 09:37:53
135 497.8 XLON 09:37:53
217 497.8 XLON 09:37:53
1 497.8 AQXE 09:40:03
352 498.8 XLON 09:42:43
38 498.6 TRQX 09:42:57
176 498.2 BATE 09:43:59
38 498.6 TRQX 09:44:43
176 498.2 XLON 09:44:50
72 498.6 CHIX 09:45:57
3 498.6 CHIX 09:45:57
15 498.6 TRQX 09:47:08
23 498.6 TRQX 09:47:08
176 498.2 XLON 09:47:40
32 498 AQXE 09:47:41
33 498 AQXE 09:47:41
38 498.6 TRQX 09:49:04
176 498.6 BATE 09:49:40
176 498.4 XLON 09:52:55
38 498.6 TRQX 09:55:44
75 498.6 CHIX 09:55:44
352 498.6 XLON 09:56:22
53 499 XLON 10:00:15
123 499 XLON 10:01:27
33 498.8 AQXE 10:01:27
61 498.8 BATE 10:01:38
115 498.8 BATE 10:01:38
108 498.8 XLON 10:03:28
15 498.8 XLON 10:03:28
53 498.8 XLON 10:03:28
15 498.8 AQXE 10:03:50
36 498.8 CHIX 10:04:02
18 498.8 AQXE 10:05:01
39 498.8 CHIX 10:05:01
176 498.8 XLON 10:05:01
38 498.8 TRQX 10:05:01
176 499 BATE 10:05:02
41 498.4 XLON 10:10:51
135 498.4 XLON 10:10:51
33 498.6 AQXE 10:11:58
15 498.8 TRQX 10:12:04
23 498.8 TRQX 10:12:04
75 498.6 CHIX 10:12:14
176 499 BATE 10:12:15
352 498.4 XLON 10:12:58
1 498.2 XLON 10:15:12
175 498.4 XLON 10:15:12
1 498.4 XLON 10:17:04
67 498.4 XLON 10:17:05
108 498.4 XLON 10:17:05
176 499 BATE 10:19:34
176 498.4 XLON 10:19:47
14 498.6 AQXE 10:20:01
18 498.6 AQXE 10:20:01
1 498.6 AQXE 10:20:03
36 498.8 TRQX 10:20:09
2 498.8 TRQX 10:20:09
1 498.8 CHIX 10:26:00
13 499 BATE 10:26:44
163 499 BATE 10:26:44
704 500 XLON 10:29:10
33 500 AQXE 10:29:13
74 500 CHIX 10:29:13
75 500 CHIX 10:29:13
4 500.5 TRQX 10:29:14
30 500.5 TRQX 10:29:14
4 500.5 TRQX 10:29:14
33 500 AQXE 10:37:57
38 500.5 TRQX 10:38:09
45 500.5 BATE 10:40:27
75 501 CHIX 10:40:28
131 500.5 BATE 10:40:56
77 500.5 XLON 10:40:56
451 500.5 XLON 10:40:56
176 501 XLON 10:44:27
176 501 XLON 10:47:49
22 500.5 BATE 10:49:39
22 501 CHIX 10:49:39
33 501 AQXE 10:49:39
38 501 TRQX 10:49:39
53 501 CHIX 10:49:39
176 501 XLON 10:49:39
22 500.5 BATE 10:51:24
22 500.5 BATE 10:51:52
22 500.5 BATE 10:55:39
176 500.5 XLON 10:55:39
264 500.5 BATE 10:55:39
75 501 CHIX 11:00:17
352 501 XLON 11:00:18
33 500.5 AQXE 11:00:34
38 500.5 TRQX 11:00:34
1 500.5 BATE 11:04:00
22 501 CHIX 11:06:31
53 501 CHIX 11:06:31
33 500.5 AQXE 11:07:10
176 500.5 XLON 11:07:10
175 500.5 BATE 11:07:10
528 500.5 XLON 11:07:10
126 500.5 BATE 11:09:16
50 500.5 BATE 11:10:34
176 500.5 XLON 11:10:34
38 500.5 TRQX 11:10:34
33 500.5 AQXE 11:14:16
176 500.5 BATE 11:14:16
38 500.5 TRQX 11:14:16
33 500.5 AQXE 11:20:36
176 500.5 BATE 11:20:36
38 500.5 TRQX 11:20:36
75 501.5 CHIX 11:30:18
33 501 AQXE 11:31:49
75 501 CHIX 11:31:49
176 501 BATE 11:31:49
75 501 CHIX 11:31:49
528 501 XLON 11:31:49
176 501 XLON 11:31:49
176 501 XLON 11:31:49
880 501 XLON 11:31:49
38 501 TRQX 11:31:49
176 501 XLON 11:33:52
1 501 AQXE 11:34:00
32 501 AQXE 11:34:41
38 501 TRQX 11:34:41
176 501 BATE 11:34:41
176 501 XLON 11:36:20
352 501 XLON 11:39:14
176 501 BATE 11:39:28
75 500.5 CHIX 11:39:36
33 501 AQXE 11:41:05
38 501 TRQX 11:41:25
176 500.5 XLON 11:43:18
176 500.5 XLON 11:45:02
1 501 BATE 11:45:53
10 501 BATE 11:45:53
165 501 BATE 11:45:53
176 501 XLON 11:47:02
16 501 TRQX 11:48:35
15 501 TRQX 11:48:35
7 501 TRQX 11:48:49
176 501 XLON 11:49:03
75 501 CHIX 11:49:05
75 501 CHIX 11:50:54
176 501 XLON 11:51:06
17 500.5 AQXE 11:51:10
15 500.5 AQXE 11:51:10
176 500.5 BATE 11:52:16
1 500.5 AQXE 11:52:17
176 500 XLON 11:52:28
176 500 XLON 11:54:58
33 500.5 AQXE 11:55:26
38 500.5 TRQX 11:55:51
75 500.5 CHIX 11:56:21
176 501 XLON 12:02:12
38 501.5 TRQX 12:02:31
75 501.5 CHIX 12:02:34
33 501 AQXE 12:03:01
199 501 XLON 12:03:01
153 501 XLON 12:03:01
176 502 BATE 12:07:16
33 502.5 AQXE 12:09:41
33 502.5 AQXE 12:13:31
75 502.5 CHIX 12:13:31
75 502.5 CHIX 12:13:31
528 502.5 XLON 12:13:31
528 502.5 XLON 12:13:31
71 502.5 XLON 12:13:31
105 502.5 XLON 12:13:31
176 502.5 XLON 12:13:31
11 502 BATE 12:13:49
176 502.5 XLON 12:15:32
75 502.5 CHIX 12:17:42
176 502.5 XLON 12:17:53
341 503 BATE 12:17:56
176 503 BATE 12:19:45
352 502.5 XLON 12:19:46
352 503 BATE 12:22:09
11 502.5 XLON 12:22:11
165 502.5 XLON 12:22:11
26 503 BATE 12:26:12
4 503 BATE 12:26:12
16 503 BATE 12:26:12
33 503 AQXE 12:28:49
176 503 XLON 12:28:49
33 503 AQXE 12:28:49
33 503 AQXE 12:28:49
75 503 CHIX 12:28:49
130 503 BATE 12:28:49
75 503 CHIX 12:28:49
114 503 TRQX 12:28:49
176 503 XLON 12:28:49
352 503 XLON 12:28:49
38 503 TRQX 12:28:49
38 503 TRQX 12:28:49
176 502.5 XLON 12:29:17
176 503 BATE 12:31:29
15 503 AQXE 12:34:44
18 503 AQXE 12:34:44
38 503 TRQX 12:35:26
5 503 CHIX 12:36:34
70 503 CHIX 12:36:34
176 502.5 XLON 12:39:49
352 502.5 XLON 12:39:49
176 502.5 XLON 12:39:49
50 503 BATE 12:41:40
126 503 BATE 12:41:40
176 502.5 XLON 12:45:08
33 503 AQXE 12:46:05
38 503 TRQX 12:46:51
176 502.5 XLON 12:50:12
58 503 BATE 12:51:47
118 503 BATE 12:51:47
39 502.5 XLON 12:54:06
75 502.5 CHIX 12:54:06
137 502.5 XLON 12:54:06
29 502.5 XLON 12:56:13
83 502.5 XLON 12:56:13
29 502.5 XLON 12:56:13
35 502.5 XLON 12:56:13
38 502.5 TRQX 12:58:20
66 502.5 XLON 12:58:36
110 502.5 XLON 12:58:36
33 502 AQXE 12:59:02
75 502 CHIX 12:59:31
176 502 BATE 13:00:55
23 501.5 XLON 13:00:57
40 501.5 XLON 13:00:57
113 501.5 XLON 13:00:57
176 501.5 XLON 13:02:41
32 501 AQXE 13:03:58
38 501.5 TRQX 13:04:21
59 501.5 CHIX 13:04:53
16 502 CHIX 13:04:53
78 501.5 XLON 13:05:00
98 501.5 XLON 13:05:00
1 501 AQXE 13:05:20
176 502 BATE 13:05:22
176 501 XLON 13:06:55
38 501.5 TRQX 13:09:17
15 501 AQXE 13:09:19
18 501 AQXE 13:09:21
352 501 XLON 13:09:21
3 501.5 CHIX 13:09:52
18 502 CHIX 13:09:52
54 502 CHIX 13:09:52
176 502 BATE 13:09:55
15 501 AQXE 13:13:56
18 501 AQXE 13:13:56
176 502 BATE 13:14:21
38 501 TRQX 13:14:23
352 501 XLON 13:15:54
75 501 CHIX 13:15:54
176 502 BATE 13:18:51
176 501 XLON 13:21:28
352 501 XLON 13:21:28
352 501 XLON 13:21:28
176 501 XLON 13:21:28
33 501.5 CHIX 13:21:36
42 501.5 CHIX 13:21:36
1 501.5 XLON 13:23:18
175 501.5 XLON 13:23:18
176 502 BATE 13:23:20
55 501.5 CHIX 13:25:01
38 501.5 TRQX 13:25:14
38 501.5 TRQX 13:25:14
20 501.5 CHIX 13:25:15
33 501 AQXE 13:25:33
33 501 AQXE 13:25:33
100 501.5 XLON 13:25:42
106 501.5 XLON 13:25:42
146 501.5 XLON 13:25:42
34 501.5 XLON 13:27:46
142 501.5 XLON 13:27:46
176 501.5 BATE 13:27:49
1 501 AQXE 13:28:57
15 501.5 TRQX 13:29:24
23 501.5 TRQX 13:29:24
11 501.5 XLON 13:29:49
165 501.5 XLON 13:29:49
75 501.5 CHIX 13:30:03
32 501 AQXE 13:30:23
176 501 XLON 13:30:23
34 500.5 XLON 13:31:42
142 500.5 XLON 13:31:42
176 501.5 BATE 13:32:12
33 500 AQXE 13:33:54
86 500.5 XLON 13:34:04
90 500.5 XLON 13:34:04
38 500.5 TRQX 13:34:12
75 500 CHIX 13:35:17
176 500.5 XLON 13:35:52
176 500 XLON 13:36:38
36 500.5 BATE 13:36:43
23 500.5 BATE 13:36:43
39 500.5 BATE 13:36:43
176 500.5 XLON 13:37:58
78 500.5 BATE 13:38:03
352 500.5 XLON 13:40:31
176 500.5 BATE 13:42:28
13 500.5 CHIX 13:42:29
62 500.5 CHIX 13:43:03
176 500.5 XLON 13:43:03
176 500.5 BATE 13:47:17
75 500.5 CHIX 13:47:17
176 500.5 XLON 13:47:17
352 500.5 XLON 13:47:17
176 500.5 XLON 13:47:17
33 500 AQXE 13:48:58
33 500 AQXE 13:48:58
33 500 AQXE 13:48:58
2 500 TRQX 13:48:58
20 500 TRQX 13:48:58
38 500 TRQX 13:48:58
16 500 TRQX 13:48:58
38 500 TRQX 13:48:58
176 500 XLON 13:49:08
176 500.5 BATE 13:49:44
38 500 CHIX 13:50:27
37 500 CHIX 13:50:38
176 500 XLON 13:51:14
33 500 AQXE 13:52:38
15 500 TRQX 13:53:08
23 500 TRQX 13:53:11
75 500 CHIX 13:53:50
176 499.4 BATE 13:55:12
6 500 AQXE 13:57:25
15 500 AQXE 13:57:25
176 499.2 XLON 13:57:25
352 499.2 XLON 13:57:25
12 500 AQXE 13:57:25
78 499.2 XLON 13:57:25
176 499.2 XLON 13:57:25
4 500 TRQX 13:57:51
34 500 TRQX 13:57:51
75 499.4 CHIX 13:58:46
176 499.4 BATE 13:58:46
274 499.4 XLON 13:59:33
176 499.4 BATE 14:01:19
33 499.6 AQXE 14:01:33
176 499.4 XLON 14:01:34
38 500 TRQX 14:01:57
352 499.4 XLON 14:02:42
75 499.6 CHIX 14:03:08
155 499.4 XLON 14:04:36
33 499.6 AQXE 14:05:09
3 499.4 XLON 14:05:31
38 500 TRQX 14:05:31
13 499.4 XLON 14:05:37
134 499.4 XLON 14:05:37
176 499.4 BATE 14:05:37
47 499.4 XLON 14:05:37
60 499.4 CHIX 14:07:04
352 499.4 XLON 14:07:10
15 499.4 CHIX 14:07:12
176 499.4 BATE 14:07:40
4 499.6 AQXE 14:08:38
29 499.6 AQXE 14:08:38
75 499.4 CHIX 14:09:39
164 499.6 XLON 14:09:54
188 499.6 XLON 14:09:54
176 499.4 BATE 14:11:33
68 499.6 XLON 14:12:06
108 499.6 XLON 14:12:06
33 499.4 AQXE 14:12:16
176 499.6 BATE 14:13:56
75 499.4 CHIX 14:13:59
352 499.6 XLON 14:14:04
102 499.4 XLON 14:15:19
8 499.4 XLON 14:15:25
6 499.4 XLON 14:16:02
60 499.4 XLON 14:16:02
176 499.4 XLON 14:16:02
33 499.4 AQXE 14:16:09
75 499.4 CHIX 14:16:54
61 499.6 BATE 14:17:10
8 499.6 BATE 14:17:15
80 499.8 XLON 14:18:41
272 499.8 XLON 14:18:41
76 499.8 TRQX 14:19:36
38 499.8 TRQX 14:19:36
22 499.4 XLON 14:20:17
105 499.4 XLON 14:20:17
10 499.4 XLON 14:20:18
22 499.4 XLON 14:20:19
283 499.8 BATE 14:20:19
17 499.4 XLON 14:20:19
33 499.4 AQXE 14:20:19
176 499.4 XLON 14:20:19
75 499.8 CHIX 14:20:20
4 499.6 TRQX 14:21:41
3 499.8 TRQX 14:21:41
31 499.8 TRQX 14:21:41
33 499.4 AQXE 14:22:49
38 499.8 TRQX 14:23:14
176 499.8 BATE 14:23:31
2 499.2 XLON 14:23:34
4 499.6 CHIX 14:23:53
52 499.6 CHIX 14:23:53
5 499.2 XLON 14:23:53
19 499.8 CHIX 14:23:53
1 499.2 XLON 14:24:00
26 499.8 BATE 14:26:38
150 499.8 BATE 14:26:38
5 499.6 TRQX 14:26:49
33 499.6 TRQX 14:26:49
75 499.6 CHIX 14:27:27
125 499.2 XLON 14:28:24
33 499.4 AQXE 14:28:24
227 499.2 XLON 14:28:24
8 499.2 XLON 14:28:33
12 499.2 XLON 14:28:34
1 499.2 XLON 14:28:36
13 499.2 XLON 14:29:47
176 499.8 BATE 14:29:47
1 499.2 XLON 14:30:05
17 499.6 TRQX 14:30:24
21 499.6 TRQX 14:30:26
15 499.4 XLON 14:30:26
298 499.4 XLON 14:30:26
157 499.4 XLON 14:30:27
11 499.4 XLON 14:30:28
1 499.4 XLON 14:30:29
15 499.4 XLON 14:30:32
1 499.4 XLON 14:30:46
61 499.6 CHIX 14:31:04
14 499.6 CHIX 14:31:07
9 499.4 XLON 14:31:07
33 499.4 AQXE 14:31:07
288 499.4 XLON 14:31:09
22 499.4 XLON 14:31:12
196 499.4 XLON 14:31:12
176 499.4 XLON 14:31:12
176 499.4 XLON 14:31:12
176 499 XLON 14:32:05
176 499 BATE 14:33:07
33 499 AQXE 14:33:39
38 499 TRQX 14:34:14
1 499 CHIX 14:35:01
19 499 XLON 14:35:16
1 499 XLON 14:35:28
4 499 XLON 14:36:01
59 499 XLON 14:36:02
4 499 XLON 14:36:05
1 499 XLON 14:36:06
2 499 XLON 14:36:11
74 499 CHIX 14:36:12
176 499 XLON 14:36:12
262 499 XLON 14:36:12
352 499 XLON 14:36:12
75 499.2 BATE 14:36:25
101 499.2 BATE 14:36:25
33 499 AQXE 14:37:21
25 498.8 XLON 14:37:53
38 499.2 TRQX 14:37:54
4 498.8 XLON 14:37:54
2 499 XLON 14:39:38
176 499.2 BATE 14:39:49
13 499 XLON 14:39:49
97 499 XLON 14:39:50
8 499 XLON 14:39:52
5 499 XLON 14:39:53
14 499.2 CHIX 14:39:54
24 499.2 CHIX 14:39:54
37 499.2 CHIX 14:39:54
6 499 XLON 14:39:54
16 499 XLON 14:39:56
147 499 XLON 14:41:00
205 499 XLON 14:41:00
13 499.2 TRQX 14:41:35
25 499.2 TRQX 14:41:35
33 499.2 AQXE 14:42:33
20 499.2 BATE 14:43:06
50 499.2 BATE 14:43:06
106 499.2 BATE 14:43:06
3 499.4 XLON 14:44:11
4 499.4 XLON 14:44:22
75 499.8 CHIX 14:45:20
38 499.8 TRQX 14:46:06
77 499.8 XLON 14:46:31
8 499.8 XLON 14:46:33
68 500 XLON 14:46:34
5 500 XLON 14:46:36
38 500.5 XLON 14:47:57
5 500.5 XLON 14:47:58
33 501 AQXE 14:48:07
29 501 BATE 14:48:21
147 501 BATE 14:48:25
75 501 CHIX 14:48:28
352 501 XLON 14:48:28
38 501 TRQX 14:49:02
352 501 XLON 14:49:39
75 501 CHIX 14:50:08
33 501 AQXE 14:50:13
320 500.5 XLON 14:50:42
3 500.5 XLON 14:50:42
27 500.5 XLON 14:50:43
2 500.5 XLON 14:50:44
176 501 BATE 14:51:53
34 501 XLON 14:52:29
142 501 XLON 14:52:29
29 501 AQXE 14:53:16
1 501 AQXE 14:53:16
38 501 TRQX 14:53:16
3 501 AQXE 14:53:29
75 501 CHIX 14:53:33
17 500.5 XLON 14:53:57
303 500.5 XLON 14:53:57
352 500.5 XLON 14:53:57
176 500.5 BATE 14:53:57
83 499.6 XLON 14:55:26
20 499.6 XLON 14:55:28
2 499.6 XLON 14:55:29
33 500.5 AQXE 14:55:55
38 501 TRQX 14:56:32
13 500.5 CHIX 14:57:19
62 500.5 CHIX 14:57:19
33 500.5 AQXE 14:59:39
38 501 TRQX 15:00:15
142 501 XLON 15:01:03
382 501 XLON 15:01:03
75 501 XLON 15:01:03
118 501 XLON 15:01:03
234 501 XLON 15:01:03
75 501.5 CHIX 15:02:09
176 501.5 XLON 15:03:18
75 501.5 CHIX 15:04:24
176 501.5 XLON 15:04:24
78 501.5 XLON 15:06:53
6 501.5 XLON 15:06:56
1 501.5 XLON 15:07:04
5 501.5 XLON 15:09:46
39 501.5 XLON 15:11:40
78 501.5 XLON 15:11:43
145 501.5 XLON 15:11:43
352 501.5 XLON 15:11:43
176 501.5 BATE 15:11:43
267 501.5 XLON 15:11:43
528 501.5 BATE 15:11:43
75 501.5 CHIX 15:11:43
75 501.5 CHIX 15:11:43
176 501.5 XLON 15:11:43
171 501.5 XLON 15:11:43
176 501.5 BATE 15:11:43
176 501.5 XLON 15:11:43
3 502 TRQX 15:11:47
73 502 TRQX 15:11:47
33 502 AQXE 15:11:51
3 502 BATE 15:14:02
173 502 BATE 15:14:02
222 501.5 XLON 15:14:09
38 502 TRQX 15:14:10
75 502 CHIX 15:14:14
91 501.5 XLON 15:14:14
38 501.5 TRQX 15:14:17
33 501.5 AQXE 15:14:17
33 501.5 AQXE 15:14:17
33 501 AQXE 15:15:00
176 501 BATE 15:15:00
305 501 XLON 15:15:00
6 501 TRQX 15:16:43
75 501.5 CHIX 15:18:10
352 501.5 XLON 15:18:14
32 501.5 TRQX 15:18:41
176 501.5 XLON 15:20:28
176 501.5 XLON 15:21:01
38 501.5 TRQX 15:21:09
75 501.5 CHIX 15:21:09
352 501.5 XLON 15:23:04
38 501.5 TRQX 15:23:46
176 501 XLON 15:24:14
176 501 XLON 15:24:14
75 501.5 CHIX 15:24:14
176 501 BATE 15:24:14
176 501 BATE 15:24:14
176 501 BATE 15:24:14
176 501 XLON 15:25:28
176 501.5 XLON 15:26:45
176 501.5 XLON 15:26:45
176 501.5 BATE 15:26:59
75 502 CHIX 15:28:11
38 502 TRQX 15:29:12
90 502 XLON 15:29:16
44 502 XLON 15:29:20
3 502 XLON 15:29:23
27 502 XLON 15:29:44
12 502 XLON 15:30:09
137 502 XLON 15:30:09
176 502 XLON 15:30:09
27 502 XLON 15:30:09
12 502 XLON 15:30:44
75 502 CHIX 15:31:10
176 502 XLON 15:31:43
176 502 XLON 15:31:43
38 502 TRQX 15:31:43
75 503 CHIX 15:37:55
75 503 CHIX 15:37:55
1056 503 XLON 15:38:18
38 503 TRQX 15:38:18
38 503 TRQX 15:38:18
75 503 CHIX 15:39:43
176 503 XLON 15:40:01
306 502.5 BATE 15:40:12
38 503 TRQX 15:40:15
176 502.5 XLON 15:41:58
176 502.5 XLON 15:41:58
176 502.5 XLON 15:41:58
352 503 XLON 15:41:58
176 502.5 BATE 15:41:58
176 502.5 BATE 15:41:58
222 502.5 BATE 15:41:58
33 502.5 AQXE 15:41:58
38 502.5 TRQX 15:41:58
198 502.5 AQXE 15:41:58
33 502.5 AQXE 15:41:58
33 502.5 AQXE 15:41:58
75 502.5 CHIX 15:43:11
176 502.5 XLON 15:43:58
1 502.5 BATE 15:44:13
20 502.5 BATE 15:45:14
38 502.5 TRQX 15:45:14
155 502.5 BATE 15:45:14
75 502.5 CHIX 15:45:40
176 502.5 XLON 15:46:24
33 502.5 AQXE 15:47:44
38 502.5 TRQX 15:48:14
176 502.5 XLON 15:48:34
176 502.5 XLON 15:48:39
127 502.5 XLON 15:48:39
225 502.5 XLON 15:48:39
176 502.5 XLON 15:49:02
75 502.5 CHIX 15:49:33
33 502.5 AQXE 15:49:56
48 503 BATE 15:50:23
128 503 BATE 15:50:23
75 503 CHIX 15:51:41
121 502.5 XLON 15:52:19
33 503 AQXE 15:52:20
176 503 BATE 15:52:46
13 503 AQXE 15:54:28
20 503 AQXE 15:54:28
75 503 CHIX 15:54:43
176 503 BATE 15:54:51
33 503.5 AQXE 15:57:39
24 503.5 XLON 15:57:54
37 503.5 XLON 15:57:54
79 503.5 XLON 15:57:54
36 503.5 XLON 15:57:55
169 503.5 XLON 15:57:55
508 503.5 XLON 15:57:55
610 503.5 XLON 15:57:55
75 503.5 CHIX 15:58:23
26 503.5 XLON 15:59:27
326 503.5 XLON 15:59:27
33 503.5 AQXE 16:00:13
176 503.5 XLON 16:00:27
75 503.5 CHIX 16:00:56
49 503.5 XLON 16:02:13
303 503.5 XLON 16:02:16
152 503.5 TRQX 16:02:18
33 503.5 AQXE 16:02:59
75 503.5 CHIX 16:03:48
176 503.5 XLON 16:04:16
38 503.5 TRQX 16:04:38
38 503.5 TRQX 16:04:38
33 503.5 AQXE 16:05:11
67 503.5 XLON 16:05:11
109 503.5 XLON 16:05:11
176 503.5 XLON 16:05:11
176 504 BATE 16:05:23
320 504 BATE 16:05:23
560 504 BATE 16:05:23
75 504 CHIX 16:06:05
176 504 XLON 16:06:29
176 504 XLON 16:06:29
176 504 BATE 16:07:15
38 504 TRQX 16:07:15
75 504 CHIX 16:08:34
176 504 BATE 16:09:20
35 504 TRQX 16:09:27
3 504 TRQX 16:09:27
33 503.5 AQXE 16:10:02
75 503.5 CHIX 16:10:02
33 503.5 AQXE 16:10:02
176 503.5 XLON 16:10:02
352 503.5 XLON 16:10:02
176 503.5 XLON 16:10:02
176 503.5 XLON 16:10:02
176 503.5 XLON 16:10:02
176 503.5 XLON 16:10:02
176 503.5 XLON 16:10:02
176 503.5 BATE 16:11:15
38 503.5 TRQX 16:11:41
32 503.5 CHIX 16:11:50
43 503.5 CHIX 16:11:50
33 503.5 AQXE 16:12:23
176 503.5 XLON 16:12:33
63 503.5 BATE 16:13:19
113 503.5 BATE 16:13:19
32 503.5 TRQX 16:14:05
1 503.5 TRQX 16:14:05
5 503.5 TRQX 16:14:05
176 503.5 XLON 16:14:05
33 503.5 AQXE 16:14:06
36 503.5 CHIX 16:14:08
39 503.5 CHIX 16:14:08
58 503.5 XLON 16:14:46
118 503.5 XLON 16:14:46
176 503.5 XLON 16:15:27
528 502.5 XLON 16:15:29
535 502.5 BATE 16:15:29
40 503 AQXE 16:16:05
49 503.5 AQXE 16:16:05
20 503.5 AQXE 16:16:05
3 503 CHIX 16:16:28
37 503 CHIX 16:16:28
179 503 CHIX 16:16:28
124 503 TRQX 16:16:30
222 503 BATE 16:17:54
528 503 XLON 16:17:54
1039 503 XLON 16:17:54
25 503 AQXE 16:17:54
37 503 TRQX 16:18:46
72 503 CHIX 16:18:46
274 503.5 BATE 16:20:52
499 503.5 XLON 16:20:52
42 503.5 TRQX 16:21:13
49 503.5 AQXE 16:21:13
85 503.5 CHIX 16:21:13
32 503.5 AQXE 16:23:23
36 503.5 TRQX 16:23:23
70 503.5 CHIX 16:23:23
41 503.5 BATE 16:23:28
190 503.5 BATE 16:23:28
475 503.5 XLON 16:23:30
382 503.5 XLON 16:23:30
29 503.5 TRQX 16:25:05
140 503.5 BATE 16:25:05
276 503.5 XLON 16:25:05
54 503.5 XLON 16:25:42
67 503.5 XLON 16:25:45
12 503.5 AQXE 16:26:50
80 503.5 CHIX 16:26:50
24 503.5 AQXE 16:26:51
82 503.5 BATE 16:26:51
135 503.5 XLON 16:26:51
240 503.5 XLON 16:26:51
12 503.5 TRQX 16:26:51
28 503 XLON 16:29:35
159 503 XLON 16:29:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCXBGDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement