REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4879Ya&default-theme=true
RNS Number : 4879Y AJ Bell PLC 09 September 2025
9 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 8 September 2025
Number of ordinary £0.000125 shares purchased: 93,547
Highest price paid per share (pence): 511.50
Lowest price paid per share (pence): 506.00
Volume weighted average price paid per share (pence): 508.52
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,166,069 ordinary shares, with no ordinary shares in treasury.
The figure of 405,166,069 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 508.55 58,488
Chi-X (CHIX) 508.52 7,769
BATE (BATE) 508.46 20,010
Aquis (AQXE) 508.46 3,538
Turquoise (TRQX) 508.53 3,742
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
350 506.5 XLON 08:09:38
125 507 BATE 08:10:12
50 507 BATE 08:10:55
175 507 XLON 08:10:55
175 508 XLON 08:15:38
76 508 CHIX 08:16:32
175 508 XLON 08:17:17
175 507.5 BATE 08:20:12
36 507.5 TRQX 08:20:12
175 507.5 XLON 08:20:44
76 508 CHIX 08:22:31
175 508 XLON 08:24:11
36 507.5 TRQX 08:24:53
175 508 XLON 08:27:35
175 507.5 BATE 08:31:00
175 508 XLON 08:31:11
76 508 CHIX 08:34:41
36 507.5 TRQX 08:34:41
175 507.5 XLON 08:35:26
175 507 XLON 08:39:53
175 507 BATE 08:42:27
36 507.5 TRQX 08:50:49
175 507.5 BATE 08:54:33
11 507 XLON 09:00:04
152 506.5 CHIX 09:03:02
15 507.5 TRQX 09:03:02
37 507 XLON 09:03:02
339 507 XLON 09:03:02
350 507 XLON 09:03:02
127 507 XLON 09:03:02
21 507.5 TRQX 09:03:02
105 506.5 BATE 09:04:38
70 506.5 BATE 09:04:39
186 506.5 XLON 09:05:13
175 506.5 XLON 09:07:28
175 506.5 XLON 09:10:05
152 506.5 CHIX 09:20:03
175 506.5 BATE 09:20:03
11 506.5 XLON 09:20:03
36 506.5 TRQX 09:20:03
15 506.5 TRQX 09:22:13
689 506.5 XLON 09:22:22
21 506.5 TRQX 09:22:22
175 506.5 BATE 09:22:26
175 506 XLON 09:23:40
76 507 CHIX 09:29:17
175 507 XLON 09:29:17
36 507 TRQX 09:29:17
68 506.5 AQXE 09:29:19
132 506.5 AQXE 09:29:19
8 507 BATE 09:30:03
167 507 BATE 09:30:47
175 507 XLON 09:30:47
150 507 XLON 09:35:01
200 507 XLON 09:35:01
36 507 TRQX 09:37:23
175 507 BATE 09:37:23
175 507 XLON 09:37:23
76 507 CHIX 09:40:15
175 507 XLON 09:40:15
72 506.5 AQXE 09:41:05
34 506.5 AQXE 09:41:05
175 506.5 XLON 09:42:32
36 507 TRQX 09:45:12
175 507 XLON 09:45:19
34 507 AQXE 09:45:36
76 507 CHIX 09:46:40
175 507 XLON 09:47:24
175 507 BATE 09:47:41
175 507.5 XLON 09:50:27
175 507.5 BATE 09:53:30
175 507.5 XLON 09:53:30
34 507.5 AQXE 09:53:42
15 507.5 TRQX 09:53:48
21 507.5 TRQX 09:54:01
76 507.5 CHIX 09:55:22
15 507.5 XLON 09:55:58
160 507.5 XLON 09:55:58
175 507.5 XLON 09:58:08
175 507.5 BATE 10:00:44
175 507 XLON 10:00:46
34 507.5 AQXE 10:02:01
14 507.5 CHIX 10:04:02
175 507.5 XLON 10:04:02
8 507.5 CHIX 10:05:04
175 507.5 XLON 10:07:09
32 507.5 TRQX 10:07:30
175 507.5 BATE 10:07:30
175 507.5 XLON 10:09:19
15 507.5 TRQX 10:10:42
15 507.5 TRQX 10:10:42
130 507.5 CHIX 10:11:17
5 507.5 AQXE 10:11:50
10 507.5 TRQX 10:11:50
175 507.5 XLON 10:11:50
1 507.5 AQXE 10:12:13
1 507.5 AQXE 10:12:13
1 507.5 AQXE 10:12:16
11 507.5 AQXE 10:13:25
15 507.5 AQXE 10:13:25
175 507.5 XLON 10:14:01
175 507.5 BATE 10:14:15
26 507.5 XLON 10:16:25
149 507.5 XLON 10:16:25
34 507.5 AQXE 10:18:04
36 507.5 TRQX 10:18:04
175 508 BATE 10:21:16
210 508 XLON 10:22:06
315 508 XLON 10:22:06
76 508 CHIX 10:22:13
175 508 XLON 10:24:35
76 508 CHIX 10:27:48
175 508 XLON 10:27:48
1 508 TRQX 10:27:50
175 508 BATE 10:30:38
175 508 XLON 10:30:38
1 508 TRQX 10:30:41
175 508 XLON 10:32:45
1 508 TRQX 10:32:47
1 508 TRQX 10:32:47
1 508 TRQX 10:32:47
1 508 TRQX 10:33:02
66 508 TRQX 10:33:32
175 508 XLON 10:34:42
11 508 BATE 10:36:04
1 508 CHIX 10:36:17
75 508 CHIX 10:37:46
164 508 BATE 10:37:46
78 508 XLON 10:37:46
1 508 XLON 10:37:50
1 508 XLON 10:37:50
1 508 XLON 10:37:59
34 508 AQXE 10:43:41
36 508 TRQX 10:43:41
68 508 AQXE 10:43:41
147 508 XLON 10:43:41
9 508 BATE 10:45:04
76 508 CHIX 10:49:01
122 508 XLON 10:49:01
166 508 BATE 10:49:01
350 508 XLON 10:49:01
34 508 AQXE 10:53:07
36 508 TRQX 10:53:07
175 508 XLON 10:53:07
76 508.5 CHIX 10:55:55
175 508.5 BATE 10:55:55
350 508.5 XLON 10:55:55
18 508.5 XLON 10:58:06
157 508.5 XLON 10:58:06
15 508.5 TRQX 11:00:46
15 508.5 TRQX 11:00:55
175 508.5 BATE 11:01:20
6 508.5 TRQX 11:01:20
76 508.5 CHIX 11:02:48
350 508.5 XLON 11:03:25
175 508.5 XLON 11:05:33
15 508.5 TRQX 11:07:10
15 508.5 TRQX 11:07:10
175 508.5 BATE 11:07:10
6 508.5 TRQX 11:07:10
15 508.5 XLON 11:07:23
160 508.5 XLON 11:07:23
76 508.5 CHIX 11:09:16
175 508.5 XLON 11:09:54
140 509 XLON 11:14:09
13 509 XLON 11:14:09
39 509 XLON 11:14:09
158 509 XLON 11:14:09
2 508.5 BATE 11:14:11
2 508.5 BATE 11:14:11
1 508.5 BATE 11:14:11
1 508.5 BATE 11:14:11
1 508.5 BATE 11:14:11
1 508.5 BATE 11:14:20
132 509 XLON 11:16:28
218 509 XLON 11:16:28
2 509 XLON 11:18:28
173 509 XLON 11:18:28
15 509 BATE 11:20:15
327 509 BATE 11:20:15
76 509 CHIX 11:20:18
114 509 XLON 11:20:25
1 509 XLON 11:20:25
23 509 XLON 11:20:25
35 509 XLON 11:20:25
2 509 XLON 11:20:25
15 509 TRQX 11:20:27
16 509 TRQX 11:20:27
41 509 TRQX 11:20:27
68 508.5 AQXE 11:22:03
34 508.5 AQXE 11:22:03
60 508 XLON 11:23:59
76 508 CHIX 11:23:59
1 508 XLON 11:24:02
1 508 XLON 11:24:02
1 508 XLON 11:24:05
34 508.5 AQXE 11:24:42
15 509 TRQX 11:26:22
16 509 TRQX 11:26:22
5 509 TRQX 11:26:22
25 508.5 AQXE 11:32:04
287 508.5 XLON 11:32:04
1 508.5 AQXE 11:32:05
2 508.5 AQXE 11:32:05
1 508.5 AQXE 11:32:05
1 508.5 AQXE 11:32:05
1 508.5 AQXE 11:32:05
350 508.5 BATE 11:32:10
350 508.5 XLON 11:32:12
175 508.5 XLON 11:32:12
3 508.5 CHIX 11:32:14
3 508.5 CHIX 11:32:14
2 508.5 CHIX 11:32:14
2 508.5 CHIX 11:32:14
1 508.5 CHIX 11:32:17
1 508.5 CHIX 11:32:26
1 508.5 AQXE 11:32:41
16 509 TRQX 11:32:52
20 509 TRQX 11:32:52
11 509 XLON 11:34:18
24 509 XLON 11:34:18
140 509 XLON 11:34:18
64 509 CHIX 11:34:55
76 509 CHIX 11:37:16
36 509 TRQX 11:39:30
8 509 BATE 11:45:04
76 509 CHIX 11:50:41
167 509 BATE 11:50:41
34 509 AQXE 11:50:41
36 509 AQXE 11:50:41
167 509 BATE 11:50:41
6 509 TRQX 11:50:41
30 509 TRQX 11:50:41
34 509 AQXE 11:50:41
525 509 XLON 11:50:41
175 509 XLON 11:50:41
175 509 XLON 11:50:41
175 509 XLON 11:50:41
175 509 XLON 11:50:41
175 509 XLON 11:50:41
175 509 XLON 11:50:41
22 508.5 TRQX 11:56:38
76 509 CHIX 11:56:38
175 509 XLON 11:56:38
525 509 XLON 12:04:25
350 509 XLON 12:06:33
525 509 XLON 12:08:31
68 509 AQXE 12:08:32
152 509 CHIX 12:08:32
34 509 AQXE 12:16:05
34 509 AQXE 12:16:05
68 509 AQXE 12:16:05
152 509 CHIX 12:16:05
175 509 BATE 12:16:05
533 509 BATE 12:16:05
76 509 CHIX 12:16:05
175 509 BATE 12:16:05
15 509 XLON 12:16:05
36 509 TRQX 12:16:05
175 509 BATE 12:16:05
335 509 XLON 12:16:05
175 509 XLON 12:16:05
175 509 XLON 12:16:05
36 509 TRQX 12:16:06
36 509 TRQX 12:16:06
50 509 TRQX 12:16:06
175 509 XLON 12:16:06
185 509 XLON 12:17:50
165 509 XLON 12:17:50
175 509 BATE 12:18:02
175 508.5 XLON 12:19:09
1 508.5 TRQX 12:19:11
1 508.5 TRQX 12:19:11
1 508.5 TRQX 12:19:14
1 508.5 TRQX 12:19:35
32 508.5 TRQX 12:20:30
76 508.5 CHIX 12:20:45
175 508.5 XLON 12:21:09
51 509 BATE 12:21:49
47 509 BATE 12:21:49
77 509 BATE 12:21:49
34 509 AQXE 12:22:36
350 508.5 XLON 12:23:16
15 508.5 TRQX 12:23:16
21 508.5 TRQX 12:24:38
175 508.5 XLON 12:24:38
16 508.5 CHIX 12:25:21
60 508.5 CHIX 12:25:21
32 508.5 BATE 12:25:43
143 508.5 BATE 12:25:43
175 508.5 XLON 12:26:32
34 508.5 AQXE 12:27:18
36 508.5 TRQX 12:27:29
149 508.5 XLON 12:28:46
201 508.5 XLON 12:28:46
175 508.5 BATE 12:30:00
13 508.5 CHIX 12:30:11
63 508.5 CHIX 12:30:11
75 508.5 XLON 12:30:38
100 508.5 XLON 12:30:38
16 508 XLON 12:33:14
159 508 XLON 12:33:28
14 508 TRQX 12:34:41
22 508 TRQX 12:34:41
15 508 AQXE 12:35:03
19 508 AQXE 12:36:07
175 508 XLON 12:36:09
175 508.5 BATE 12:39:28
175 508.5 XLON 12:39:29
76 508.5 CHIX 12:43:10
175 508.5 XLON 12:43:10
175 509 XLON 12:46:00
6 508.5 AQXE 12:46:39
1 508.5 AQXE 12:46:39
3 508.5 TRQX 12:48:43
27 508.5 AQXE 12:48:43
1 508.5 TRQX 12:48:44
2 508.5 TRQX 12:48:44
1 508.5 TRQX 12:48:44
1 508.5 TRQX 12:48:44
350 509 XLON 12:52:39
1 509 AQXE 12:57:38
3 509 BATE 13:01:35
76 509 CHIX 13:01:35
103 509 BATE 13:01:35
244 509 BATE 13:01:35
175 509 BATE 13:01:35
175 509 XLON 13:01:35
175 509 XLON 13:01:35
350 509 XLON 13:01:35
33 509 AQXE 13:01:35
76 509 CHIX 13:03:24
175 509 XLON 13:03:53
1 509 AQXE 13:04:02
17 509 AQXE 13:04:41
15 509 AQXE 13:04:41
1 509 AQXE 13:04:41
76 509 CHIX 13:05:43
175 509 XLON 13:05:56
15 509 AQXE 13:07:32
175 509 BATE 13:07:45
15 509 AQXE 13:07:45
175 509 XLON 13:08:09
1 509 AQXE 13:08:11
1 509 AQXE 13:08:11
1 509 AQXE 13:08:14
1 509 AQXE 13:08:38
350 509 XLON 13:10:21
76 509 CHIX 13:10:28
72 509 TRQX 13:12:01
100 509 TRQX 13:12:01
140 509 BATE 13:12:03
3 509 AQXE 13:12:23
5 509 AQXE 13:12:23
3 509 AQXE 13:12:23
2 509 AQXE 13:12:23
1 509 AQXE 13:12:23
1 509 AQXE 13:12:23
1 509 AQXE 13:12:32
350 509.5 XLON 13:12:53
1 509 AQXE 13:12:53
2 509 AQXE 13:12:53
2 509 AQXE 13:12:53
1 509 AQXE 13:12:53
1 509 AQXE 13:13:02
175 509.5 XLON 13:15:10
1 509 AQXE 13:15:11
1 509 AQXE 13:15:14
350 509.5 XLON 13:17:42
34 509.5 AQXE 13:17:57
36 509.5 TRQX 13:18:10
63 510 BATE 13:21:39
147 510 BATE 13:21:39
36 510 TRQX 13:21:40
76 510 CHIX 13:21:40
175 510 XLON 13:21:43
76 510 CHIX 13:23:55
175 510 BATE 13:23:57
350 510 XLON 13:23:57
175 510 BATE 13:25:53
76 510 CHIX 13:25:55
36 510 TRQX 13:25:55
350 510 XLON 13:26:14
175 510 XLON 13:28:11
175 510 BATE 13:28:49
76 510 CHIX 13:29:13
36 510 TRQX 13:30:39
350 510 XLON 13:30:39
350 510 XLON 13:32:51
175 510 BATE 13:32:53
76 510 CHIX 13:33:45
11 510 BATE 13:40:04
175 510.5 XLON 13:43:13
102 510.5 XLON 13:43:33
73 510.5 XLON 13:43:33
69 510.5 XLON 13:44:43
106 510.5 XLON 13:44:43
175 510.5 XLON 13:46:05
89 510.5 XLON 13:47:24
86 510.5 XLON 13:47:24
208 510.5 XLON 13:47:24
667 510.5 XLON 13:47:24
36 510.5 TRQX 13:48:56
97 510.5 XLON 13:49:29
253 510.5 XLON 13:49:29
34 510.5 AQXE 13:50:55
76 510.5 CHIX 13:50:55
152 510.5 CHIX 13:50:55
213 510.5 AQXE 13:50:55
36 510.5 TRQX 13:50:55
72 510.5 TRQX 13:50:55
175 510.5 BATE 13:50:55
514 510.5 BATE 13:50:55
350 510.5 XLON 13:50:55
34 510.5 AQXE 13:52:48
320 510.5 XLON 13:52:51
30 510.5 XLON 13:52:51
175 510 BATE 13:53:05
36 510.5 TRQX 13:53:08
76 511 CHIX 13:54:11
175 511 XLON 13:54:34
175 510.5 XLON 13:55:56
34 511.5 AQXE 13:56:26
76 511.5 CHIX 13:56:27
175 511.5 BATE 13:56:37
1 511.5 TRQX 13:57:02
35 511.5 TRQX 13:57:29
175 511.5 XLON 13:58:00
350 511.5 XLON 14:00:10
76 511.5 CHIX 14:00:14
175 511.5 BATE 14:00:26
34 511.5 AQXE 14:00:36
16 511.5 TRQX 14:01:18
17 511.5 TRQX 14:01:18
3 511.5 TRQX 14:01:26
175 511 XLON 14:03:05
175 511 XLON 14:03:05
175 511 BATE 14:03:30
34 511.5 AQXE 14:03:50
76 511 CHIX 14:03:52
36 511.5 TRQX 14:03:59
350 511 XLON 14:05:01
145 510.5 BATE 14:06:25
30 510.5 BATE 14:06:25
76 510.5 CHIX 14:06:53
350 510 XLON 14:07:03
34 510 AQXE 14:07:06
36 510 TRQX 14:07:20
185 510 XLON 14:09:17
165 510 XLON 14:09:17
1 510 BATE 14:09:20
174 510 BATE 14:09:20
12 510 CHIX 14:10:11
64 510 CHIX 14:10:12
34 510 AQXE 14:10:30
36 510 TRQX 14:11:13
175 510 BATE 14:12:17
166 510.5 XLON 14:15:03
184 510.5 XLON 14:15:03
875 510.5 XLON 14:15:03
8 510 AQXE 14:15:05
6 510 AQXE 14:15:05
4 510 AQXE 14:15:05
2 510 AQXE 14:15:05
2 510 AQXE 14:15:05
1 510 AQXE 14:15:08
11 510 AQXE 14:15:09
36 510 TRQX 14:15:13
25 510.5 CHIX 14:15:15
51 510.5 CHIX 14:15:15
1 510 BATE 14:15:17
76 510.5 CHIX 14:16:52
350 510.5 XLON 14:17:08
36 510.5 TRQX 14:19:34
175 510.5 XLON 14:19:34
175 510.5 XLON 14:20:12
1 510.5 CHIX 14:20:14
1 510.5 CHIX 14:20:14
4 510.5 CHIX 14:20:14
2 510.5 CHIX 14:20:14
1 510.5 CHIX 14:20:14
1 510.5 CHIX 14:20:14
1 510.5 CHIX 14:20:17
18 510.5 CHIX 14:21:48
15 510.5 CHIX 14:21:48
350 510.5 XLON 14:22:17
2 510.5 TRQX 14:22:17
32 510.5 TRQX 14:22:17
2 510.5 CHIX 14:22:17
2 510.5 TRQX 14:22:17
2 510.5 CHIX 14:22:17
13 510.5 CHIX 14:22:17
1 510.5 CHIX 14:22:17
1 510.5 CHIX 14:22:17
1 510.5 CHIX 14:22:23
12 510.5 CHIX 14:23:16
32 510 AQXE 14:23:24
68 510 AQXE 14:23:24
17 510.5 TRQX 14:24:21
350 510.5 XLON 14:24:21
19 510.5 TRQX 14:24:21
137 510 BATE 14:25:14
350 510.5 XLON 14:26:09
27 510.5 TRQX 14:26:54
9 510.5 TRQX 14:26:54
152 510 CHIX 14:28:02
37 510 BATE 14:28:02
76 510 CHIX 14:28:02
90 510 BATE 14:28:02
85 510 BATE 14:28:02
174 510 BATE 14:28:02
175 510.5 XLON 14:28:02
2 510 AQXE 14:28:02
34 510 AQXE 14:28:02
175 510 BATE 14:28:02
175 510 XLON 14:28:02
176 510 BATE 14:28:02
175 509.5 XLON 14:29:15
175 510 BATE 14:30:07
36 510 TRQX 14:30:09
34 509.5 AQXE 14:30:12
350 509.5 XLON 14:31:16
175 509 XLON 14:32:13
175 509.5 BATE 14:33:16
34 509 AQXE 14:33:50
76 509 CHIX 14:33:50
350 509 XLON 14:33:50
350 509 XLON 14:35:44
81 509.5 BATE 14:36:21
94 509.5 BATE 14:36:21
32 509 AQXE 14:36:55
2 509 AQXE 14:36:55
76 509 CHIX 14:37:08
36 509.5 TRQX 14:38:13
175 509.5 XLON 14:38:15
175 509.5 BATE 14:39:30
36 509 TRQX 14:39:50
83 509 XLON 14:39:50
92 509 XLON 14:39:50
76 509.5 CHIX 14:40:35
1 509.5 AQXE 14:40:53
33 509.5 AQXE 14:40:53
36 509.5 TRQX 14:41:40
175 509.5 BATE 14:42:38
15 509.5 TRQX 14:44:04
76 509.5 CHIX 14:44:06
21 509.5 TRQX 14:44:06
15 509.5 AQXE 14:44:09
175 509.5 BATE 14:45:44
175 509.5 XLON 14:45:47
3 509.5 AQXE 14:45:47
3 509.5 AQXE 14:45:47
2 509.5 AQXE 14:45:47
2 509.5 AQXE 14:45:47
1 509.5 AQXE 14:45:47
8 509.5 AQXE 14:45:48
175 510 XLON 14:46:03
175 510 XLON 14:46:22
36 510 TRQX 14:47:17
106 510 XLON 14:47:18
69 510 XLON 14:47:18
50 510 XLON 14:48:20
60 510 XLON 14:48:20
65 510 XLON 14:48:20
76 510 CHIX 14:50:14
175 510 BATE 14:50:14
175 510 XLON 14:50:14
175 510 XLON 14:50:14
700 510 XLON 14:50:14
34 510 AQXE 14:50:14
175 509.5 XLON 14:50:45
36 510 TRQX 14:50:46
18 509.5 CHIX 14:51:59
58 509.5 CHIX 14:51:59
34 509.5 AQXE 14:52:10
12 509.5 XLON 14:52:53
338 509.5 XLON 14:52:53
175 509 BATE 14:53:00
34 509 AQXE 14:54:13
36 509.5 TRQX 14:54:16
76 509 CHIX 14:54:33
350 509 XLON 14:54:57
8 509 XLON 14:56:52
36 509 XLON 14:56:52
131 509 XLON 14:56:52
175 508.5 BATE 14:57:28
175 508.5 XLON 14:57:28
36 508.5 TRQX 14:59:05
76 508.5 CHIX 14:59:05
175 508.5 XLON 14:59:05
7 508.5 AQXE 14:59:08
175 508.5 BATE 14:59:19
17 508.5 AQXE 14:59:19
10 508.5 AQXE 14:59:47
175 508 XLON 14:59:53
36 508 TRQX 15:00:59
175 508 BATE 15:01:43
31 508 AQXE 15:01:53
3 508 AQXE 15:01:56
350 508 XLON 15:02:12
34 508.5 AQXE 15:03:43
82 508 XLON 15:03:43
15 508.5 AQXE 15:06:48
19 508.5 AQXE 15:07:12
76 508 CHIX 15:07:33
152 508 CHIX 15:07:33
15 508.5 AQXE 15:09:49
19 508.5 AQXE 15:09:49
177 508.5 XLON 15:09:49
40 508.5 XLON 15:09:49
133 508.5 XLON 15:09:49
256 508.5 XLON 15:09:50
133 508.5 XLON 15:09:50
404 508.5 XLON 15:09:50
76 508.5 CHIX 15:10:41
8 508.5 XLON 15:11:44
167 508.5 XLON 15:11:44
174 508.5 XLON 15:11:44
1 508.5 XLON 15:11:44
44 508 BATE 15:12:38
175 508 BATE 15:12:38
175 508 BATE 15:12:38
306 508 BATE 15:12:38
36 508 TRQX 15:12:38
72 508 TRQX 15:12:38
175 508 BATE 15:12:38
36 508 TRQX 15:12:38
175 508 XLON 15:12:38
175 508 XLON 15:12:38
34 508 AQXE 15:12:55
76 507.5 CHIX 15:14:21
175 507.5 XLON 15:14:21
175 507.5 XLON 15:14:21
34 507.5 AQXE 15:15:54
9 508 XLON 15:16:30
166 508 XLON 15:16:30
175 508 XLON 15:18:40
36 508 TRQX 15:19:53
92 508 XLON 15:19:58
258 508 XLON 15:19:58
152 508 CHIX 15:20:08
350 508 XLON 15:22:03
76 508 CHIX 15:23:12
36 508 TRQX 15:23:12
36 508 TRQX 15:23:12
175 508 BATE 15:23:12
175 508 XLON 15:23:12
525 508 XLON 15:23:12
34 508 AQXE 15:23:12
175 508 XLON 15:24:57
22 507.5 AQXE 15:25:00
175 507.5 BATE 15:25:00
12 507.5 AQXE 15:25:00
350 508 XLON 15:27:41
43 508 XLON 15:29:52
61 508 XLON 15:29:52
71 508 XLON 15:29:52
76 507.5 CHIX 15:29:59
175 507.5 BATE 15:29:59
175 507.5 BATE 15:29:59
34 507.5 AQXE 15:29:59
76 507.5 CHIX 15:29:59
175 507.5 BATE 15:29:59
34 507.5 AQXE 15:29:59
175 507.5 XLON 15:29:59
175 507.5 XLON 15:29:59
36 507.5 TRQX 15:29:59
36 507.5 TRQX 15:29:59
175 507.5 XLON 15:29:59
36 507.5 TRQX 15:32:09
76 507.5 CHIX 15:32:09
175 507.5 BATE 15:32:09
175 507.5 XLON 15:32:11
350 507.5 XLON 15:32:11
34 507.5 AQXE 15:32:47
26 507.5 XLON 15:34:22
149 507.5 XLON 15:34:22
175 507.5 BATE 15:34:22
36 507.5 TRQX 15:34:22
175 507.5 XLON 15:34:22
76 507.5 CHIX 15:34:50
34 507.5 AQXE 15:34:50
175 507 XLON 15:35:24
175 507.5 BATE 15:36:33
36 507.5 TRQX 15:36:43
34 507.5 AQXE 15:37:15
76 507.5 CHIX 15:37:38
59 507.5 XLON 15:38:44
116 507.5 XLON 15:38:44
175 507.5 BATE 15:38:55
34 507.5 AQXE 15:39:15
33 507.5 TRQX 15:39:29
3 507.5 TRQX 15:39:29
287 507.5 XLON 15:39:44
63 507.5 XLON 15:39:44
66 507.5 CHIX 15:40:26
10 507.5 CHIX 15:40:26
175 507.5 BATE 15:41:25
350 507.5 XLON 15:41:31
34 507.5 AQXE 15:42:29
76 507.5 CHIX 15:43:12
350 507.5 XLON 15:43:14
175 507.5 BATE 15:43:58
175 507.5 XLON 15:45:01
175 507.5 XLON 15:45:01
34 507.5 AQXE 15:45:19
36 507 TRQX 15:45:28
36 507 TRQX 15:45:28
350 507 XLON 15:45:28
175 507 XLON 15:45:28
76 507.5 CHIX 15:46:04
175 507 BATE 15:46:39
36 507 TRQX 15:47:42
34 507.5 AQXE 15:47:45
175 507.5 XLON 15:47:47
350 507.5 XLON 15:47:47
5 507.5 CHIX 15:48:55
71 507.5 CHIX 15:48:55
175 507.5 BATE 15:48:55
350 507.5 XLON 15:50:52
34 507.5 AQXE 15:51:01
175 507.5 BATE 15:51:25
76 507.5 CHIX 15:52:05
424 507.5 XLON 15:52:45
101 507.5 XLON 15:52:45
76 508 CHIX 15:54:23
34 508 AQXE 15:54:42
175 508 XLON 15:54:42
175 508 XLON 15:56:32
350 508 XLON 15:59:18
700 508 XLON 15:59:25
175 507.5 BATE 16:00:15
175 507.5 BATE 16:00:15
36 507.5 TRQX 16:00:15
76 507.5 CHIX 16:00:15
76 507.5 CHIX 16:00:15
175 507.5 BATE 16:00:15
36 507.5 TRQX 16:00:15
36 507.5 TRQX 16:00:15
175 507.5 XLON 16:00:15
36 507.5 TRQX 16:00:15
175 508 BATE 16:02:25
175 508 BATE 16:05:14
76 508 CHIX 16:05:14
78 508 BATE 16:05:14
97 508 BATE 16:05:14
36 508 TRQX 16:05:14
36 508 TRQX 16:05:14
76 508 CHIX 16:05:14
525 508 XLON 16:05:14
175 508 XLON 16:05:14
175 508 XLON 16:05:14
175 508 XLON 16:05:14
350 508 XLON 16:05:14
34 508 AQXE 16:05:14
34 508 AQXE 16:05:14
68 508 AQXE 16:05:14
175 508 XLON 16:05:14
34 508 AQXE 16:05:14
175 508 BATE 16:07:22
6 508 CHIX 16:07:36
175 508 XLON 16:07:57
175 508 XLON 16:07:57
350 508 XLON 16:07:57
15 508 AQXE 16:08:26
19 508 AQXE 16:08:26
36 508 TRQX 16:08:26
36 508 TRQX 16:08:26
175 507.5 BATE 16:09:07
2 508 CHIX 16:09:11
68 508 CHIX 16:09:11
76 508 CHIX 16:09:41
175 508.5 XLON 16:10:38
18 508.5 XLON 16:11:49
157 508.5 XLON 16:11:49
34 508.5 AQXE 16:11:52
85 508.5 XLON 16:12:26
90 508.5 XLON 16:12:26
76 508 CHIX 16:12:29
175 508 BATE 16:12:29
175 508 BATE 16:12:29
36 508 TRQX 16:12:29
175 508 XLON 16:12:29
175 508 XLON 16:12:29
175 508 XLON 16:12:29
36 508 TRQX 16:12:29
76 507.5 CHIX 16:13:03
175 507.5 XLON 16:13:03
34 507.5 AQXE 16:13:54
36 507.5 TRQX 16:14:10
80 507 XLON 16:14:46
68 507 XLON 16:14:53
9 507.5 TRQX 16:16:13
109 507.5 TRQX 16:16:13
1080 507.5 XLON 16:16:19
49 507.5 XLON 16:18:06
989 507.5 XLON 16:18:06
89 507.5 CHIX 16:18:19
177 507.5 CHIX 16:18:19
12 507.5 CHIX 16:18:19
36 507.5 TRQX 16:18:20
175 507 BATE 16:18:45
76 507 CHIX 16:18:45
175 507 BATE 16:18:45
194 507 BATE 16:18:45
355 507 BATE 16:18:45
143 507 XLON 16:18:45
3 507 AQXE 16:19:29
162 507 XLON 16:19:29
35 507.5 TRQX 16:20:20
102 507 XLON 16:20:24
31 507 AQXE 16:21:29
118 507 AQXE 16:21:29
16 507 AQXE 16:21:29
139 507 BATE 16:21:29
56 507 XLON 16:22:43
72 507 XLON 16:22:43
49 507.5 TRQX 16:23:14
356 507.5 BATE 16:23:31
19 507 CHIX 16:23:39
22 507 CHIX 16:24:59
125 507 CHIX 16:24:59
22 507 BATE 16:25:17
15 507 TRQX 16:25:17
86 507 CHIX 16:26:07
211 507 XLON 16:26:07
101 507 XLON 16:26:07
177 507.5 XLON 16:26:22
344 507.5 XLON 16:26:22
159 507.5 XLON 16:26:22
22 507 BATE 16:27:20
19 507.5 CHIX 16:27:20
22 507.5 TRQX 16:27:20
2 507.5 TRQX 16:28:03
292 508 XLON 16:28:18
116 508 XLON 16:28:18
330 508 XLON 16:28:18
177 508 XLON 16:28:18
36 507.5 AQXE 16:28:25
104 507.5 AQXE 16:28:25
197 507 BATE 16:28:48
9 507.5 TRQX 16:28:48
55 507.5 XLON 16:28:48
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGDGDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement