REG - AJ Bell PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6748Ya&default-theme=true
RNS Number : 6748Y AJ Bell PLC 10 September 2025
10 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 9 September 2025
Number of ordinary £0.000125 shares purchased: 96,748
Highest price paid per share (pence): 511.50
Lowest price paid per share (pence): 503.50
Volume weighted average price paid per share (pence): 506.98
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 405,069,321 ordinary shares, with no ordinary shares in treasury.
The figure of 405,069,321 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 506.97 60,384
Chi-X (CHIX) 506.93 7,991
BATE (BATE) 507.02 20,702
Aquis (AQXE) 506.96 3,875
Turquoise (TRQX) 507.11 3,796
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
153 508.5 XLON 08:02:48
153 508 BATE 08:08:44
306 508 XLON 08:08:47
153 507 XLON 08:11:12
78 506.5 CHIX 08:12:51
153 506.5 XLON 08:12:51
37 506 TRQX 08:12:51
153 507.5 BATE 08:14:05
153 506.5 XLON 08:14:26
153 507 XLON 08:16:45
10 507.5 XLON 08:19:09
143 507.5 XLON 08:19:09
37 508.5 TRQX 08:20:09
78 507 CHIX 08:20:15
153 506.5 XLON 08:21:32
306 508 XLON 08:27:40
37 508.5 TRQX 08:28:03
153 508 XLON 08:29:41
306 508 BATE 08:30:11
76 509 AQXE 08:31:19
78 509 CHIX 08:32:04
306 509.5 XLON 08:34:56
46 509.5 BATE 08:36:36
78 510 CHIX 08:38:37
153 510 XLON 08:38:37
153 510 XLON 08:41:36
153 510 XLON 08:43:44
76 509.5 AQXE 08:44:13
107 509.5 BATE 08:44:13
37 509.5 TRQX 08:44:13
153 509 BATE 08:46:23
153 508.5 XLON 08:46:31
153 508.5 XLON 08:49:30
38 508 AQXE 08:53:02
78 508 CHIX 08:53:02
22 508 XLON 08:53:02
37 508 TRQX 08:53:02
131 508 XLON 08:53:02
153 508 BATE 08:54:05
153 508 XLON 08:55:36
39 507.5 XLON 08:58:37
114 507.5 XLON 08:58:37
38 506.5 AQXE 09:00:52
153 506.5 XLON 09:01:35
11 507 TRQX 09:01:36
26 507 TRQX 09:01:36
78 506.5 CHIX 09:01:52
153 507 BATE 09:02:46
153 506.5 XLON 09:04:25
153 506 XLON 09:07:16
153 506 XLON 09:10:11
37 507 TRQX 09:12:37
78 506 CHIX 09:12:58
153 506.5 XLON 09:13:02
153 507 XLON 09:16:23
12 506.5 AQXE 09:17:44
26 506.5 AQXE 09:17:44
153 506.5 XLON 09:18:48
38 506.5 AQXE 09:22:46
78 506.5 CHIX 09:24:01
153 506 XLON 09:27:14
153 507 BATE 09:28:13
37 507 TRQX 09:29:21
306 507 XLON 09:29:21
68 507 BATE 09:30:28
238 507 BATE 09:30:28
153 507 XLON 09:32:08
15 507 TRQX 09:34:33
78 507 CHIX 09:34:33
100 507 XLON 09:34:37
22 507 TRQX 09:36:23
153 507 BATE 09:36:23
206 507 XLON 09:36:23
153 507 XLON 09:38:43
153 507 XLON 09:41:03
153 507 BATE 09:42:32
153 507 XLON 09:43:06
1 507 TRQX 09:43:19
78 507 CHIX 09:43:38
15 507 TRQX 09:43:53
153 507 XLON 09:45:24
15 507 TRQX 09:45:35
6 507 TRQX 09:45:43
76 506.5 AQXE 09:47:05
153 507 XLON 09:47:25
153 507 XLON 09:49:39
153 507 BATE 09:49:39
153 507 XLON 09:52:03
15 507 TRQX 09:52:37
14 507 TRQX 09:52:44
8 507 TRQX 09:52:45
78 507 CHIX 09:52:57
153 507 XLON 09:54:30
306 508.5 XLON 10:00:53
78 508.5 CHIX 10:01:40
76 508 AQXE 10:02:49
3 508 XLON 10:05:03
303 509 XLON 10:11:02
38 509 AQXE 10:11:04
153 508.5 BATE 10:11:05
306 508.5 BATE 10:11:05
1 509 AQXE 10:13:46
15 509 AQXE 10:13:46
22 509 AQXE 10:13:47
78 509 CHIX 10:13:57
78 509 CHIX 10:17:56
612 509 XLON 10:18:22
612 509.5 XLON 10:19:01
306 509.5 XLON 10:21:11
38 509.5 AQXE 10:26:19
153 509.5 XLON 10:26:19
306 509.5 XLON 10:26:19
78 509 CHIX 10:28:00
302 509 BATE 10:28:00
4 509 BATE 10:28:00
153 509 BATE 10:28:00
153 509 BATE 10:28:00
37 509 TRQX 10:28:00
37 509 TRQX 10:28:00
37 509 TRQX 10:28:00
153 509 XLON 10:28:00
37 509 TRQX 10:28:00
38 509.5 AQXE 10:28:36
1 509.5 XLON 10:33:13
1 509.5 XLON 10:33:14
1 509.5 AQXE 10:33:19
11 509.5 BATE 10:35:03
142 509.5 BATE 10:35:03
37 509.5 AQXE 10:35:03
457 509.5 XLON 10:35:03
153 509.5 BATE 10:37:54
459 509.5 XLON 10:37:54
38 509.5 AQXE 10:39:01
306 509.5 XLON 10:40:09
153 509.5 BATE 10:42:05
12 510 TRQX 10:44:57
25 510 TRQX 10:44:57
459 510 XLON 10:45:00
156 510 CHIX 10:45:00
38 509.5 AQXE 10:45:48
78 509.5 CHIX 10:45:48
153 509.5 BATE 10:46:36
74 510 TRQX 10:47:11
153 509.5 XLON 10:47:43
78 509.5 CHIX 10:48:01
306 509.5 XLON 10:50:03
15 509.5 AQXE 10:50:40
23 509.5 AQXE 10:50:40
153 509.5 BATE 10:51:03
37 510 TRQX 10:51:55
78 509.5 CHIX 10:52:25
306 509.5 XLON 10:52:33
37 510 TRQX 10:55:05
153 510 XLON 10:55:05
1 510 BATE 10:55:34
152 510 BATE 10:55:34
61 510 XLON 10:56:16
92 510 XLON 10:56:16
38 510 AQXE 10:56:46
37 510.5 TRQX 10:57:48
40 510 BATE 11:00:05
113 510 BATE 11:00:05
78 510 CHIX 11:00:52
218 510 XLON 11:01:01
1 510 XLON 11:01:01
2 510 XLON 11:01:02
1 510 XLON 11:01:02
237 511 XLON 11:06:50
612 511 XLON 11:09:08
1 510.5 TRQX 11:22:58
176 511 XLON 11:35:32
283 511 XLON 11:35:32
157 511 XLON 11:35:32
352 511 XLON 11:35:32
1327 511 XLON 11:35:32
36 510.5 TRQX 11:35:32
37 510.5 TRQX 11:35:32
37 510.5 TRQX 11:35:32
37 510.5 TRQX 11:35:32
38 510.5 AQXE 11:35:32
46 511 BATE 11:35:32
38 511 BATE 11:35:32
338 511 BATE 11:35:32
34 511.5 BATE 11:35:32
18 511 BATE 11:35:32
291 511 BATE 11:35:32
153 511.5 BATE 11:35:32
86 509.5 CHIX 11:35:34
234 510 CHIX 11:35:34
70 510 CHIX 11:35:34
153 510 BATE 11:37:13
37 510.5 TRQX 11:37:41
153 509.5 XLON 11:39:13
78 510 CHIX 11:39:53
37 510 TRQX 11:40:01
306 509.5 XLON 11:41:26
1 510 AQXE 11:41:30
1 510 AQXE 11:41:34
36 510 AQXE 11:41:34
152 510 AQXE 11:41:34
153 510 BATE 11:42:29
306 510 XLON 11:43:51
28 510 AQXE 11:44:02
10 510 AQXE 11:44:02
153 510 XLON 11:46:06
15 510 TRQX 11:46:06
1 510 TRQX 11:46:07
1 510 TRQX 11:46:08
1 510 TRQX 11:46:10
152 510 XLON 11:50:56
153 510 XLON 11:50:56
78 510 CHIX 11:56:01
153 510 BATE 11:56:01
306 510 BATE 11:56:01
19 510 TRQX 11:56:01
154 510 XLON 11:56:01
154 510 XLON 11:56:01
305 510 XLON 11:56:01
3 510 AQXE 11:56:01
5 510 AQXE 11:56:02
2 510 AQXE 11:56:02
2 510 AQXE 11:56:03
1 510 AQXE 11:56:03
1 510 AQXE 11:56:04
1 510 AQXE 11:56:04
23 510 AQXE 11:56:14
78 510 CHIX 11:57:57
153 510 XLON 11:58:03
38 510 AQXE 12:00:01
74 510 TRQX 12:00:01
3 510 CHIX 12:02:35
79 510.5 XLON 12:06:46
227 510.5 XLON 12:06:46
1 510 AQXE 12:06:46
2 510 AQXE 12:06:47
1 510 AQXE 12:06:47
1 510 AQXE 12:06:48
1 510 AQXE 12:06:48
137 510.5 XLON 12:08:26
322 510.5 XLON 12:08:26
1 510.5 AQXE 12:08:58
69 510.5 AQXE 12:09:05
231 510.5 BATE 12:09:05
78 510.5 CHIX 12:19:00
75 510.5 BATE 12:19:00
75 510.5 CHIX 12:19:00
153 510.5 BATE 12:19:00
74 510.5 TRQX 12:19:00
78 510.5 CHIX 12:19:00
153 510.5 BATE 12:19:00
153 510.5 XLON 12:19:00
37 510.5 TRQX 12:19:00
37 510.5 TRQX 12:19:00
153 510.5 XLON 12:19:00
153 510.5 XLON 12:19:00
153 510.5 XLON 12:19:00
153 510.5 XLON 12:19:00
306 510.5 XLON 12:19:00
2 510.5 AQXE 12:19:00
36 510.5 AQXE 12:19:00
153 510.5 XLON 12:19:00
38 510 AQXE 12:20:36
153 510 BATE 12:20:36
153 510 XLON 12:20:36
78 510 CHIX 12:20:58
306 510.5 XLON 12:25:57
153 510.5 XLON 12:30:12
153 510.5 XLON 12:30:12
306 510.5 XLON 12:30:12
126 510.5 XLON 12:30:12
78 510.5 CHIX 12:35:15
78 510.5 CHIX 12:35:15
153 510.5 BATE 12:35:15
153 510.5 BATE 12:35:15
153 510.5 XLON 12:35:15
27 510.5 XLON 12:35:15
74 510.5 TRQX 12:35:15
77 510.5 XLON 12:35:15
229 510.5 XLON 12:35:15
18 510.5 CHIX 12:37:19
60 510.5 CHIX 12:37:31
153 510.5 BATE 12:37:31
15 510.5 XLON 12:37:39
138 510.5 XLON 12:37:42
153 510.5 XLON 12:40:30
1 510 AQXE 12:40:32
153 510.5 BATE 12:42:03
153 510.5 XLON 12:43:26
1 510 AQXE 12:45:15
15 510.5 TRQX 12:45:50
153 510.5 XLON 12:47:34
15 510.5 TRQX 12:47:34
78 510.5 CHIX 12:47:39
7 510.5 TRQX 12:47:39
1 510 AQXE 12:47:39
1 510 AQXE 12:47:39
1 510 AQXE 12:47:45
153 510.5 XLON 12:49:34
1 510 AQXE 12:49:36
1 510 AQXE 12:49:36
1 510 AQXE 12:49:42
153 510.5 BATE 12:50:26
1 510 AQXE 12:50:48
1 510 AQXE 12:50:57
153 510.5 XLON 12:51:58
1 510 AQXE 12:52:00
1 510 AQXE 12:52:03
1 510 AQXE 12:52:09
153 510.5 XLON 12:54:49
1 510 AQXE 12:54:51
15 510 AQXE 12:54:51
37 510 AQXE 12:54:51
38 510 AQXE 12:54:51
47 510 AQXE 12:54:51
15 510.5 TRQX 12:56:51
17 510.5 TRQX 12:56:51
5 510.5 TRQX 12:57:36
78 510.5 CHIX 12:58:50
153 510.5 BATE 12:58:50
306 510.5 XLON 13:03:54
3 510 AQXE 13:03:54
4 510 AQXE 13:03:54
3 510 AQXE 13:03:55
2 510 AQXE 13:03:55
1 510 AQXE 13:03:56
1 510 AQXE 13:03:56
153 510.5 BATE 13:03:58
1 510 AQXE 13:04:12
12 511 TRQX 13:04:19
25 511 TRQX 13:04:19
24 510 AQXE 13:05:01
306 510 XLON 13:05:01
78 510.5 CHIX 13:05:16
153 509.5 XLON 13:05:16
153 510 XLON 13:07:46
153 510.5 BATE 13:08:32
38 509.5 AQXE 13:08:32
37 510.5 TRQX 13:10:13
78 509.5 CHIX 13:11:35
153 510 XLON 13:11:35
306 510 XLON 13:11:35
153 510.5 BATE 13:13:05
1 510 XLON 13:14:01
152 510 XLON 13:14:01
1 509.5 AQXE 13:14:03
1 509.5 AQXE 13:14:03
1 509.5 AQXE 13:14:09
306 510 XLON 13:15:51
1 509.5 AQXE 13:15:54
2 509.5 AQXE 13:15:54
1 509.5 AQXE 13:15:55
1 509.5 AQXE 13:15:55
1 509.5 AQXE 13:15:56
37 510.5 TRQX 13:16:08
20 510.5 BATE 13:17:36
133 510.5 BATE 13:17:36
153 510 XLON 13:17:57
1 509.5 AQXE 13:17:57
1 509.5 AQXE 13:17:58
1 509.5 AQXE 13:17:58
153 510 XLON 13:19:59
1 509.5 CHIX 13:20:00
1 509.5 CHIX 13:20:00
1 509.5 AQXE 13:20:03
15 510.5 TRQX 13:22:05
22 510.5 TRQX 13:22:05
153 510.5 BATE 13:22:08
67 510 XLON 13:22:18
239 510 XLON 13:22:18
2 509.5 AQXE 13:22:18
1 509.5 AQXE 13:22:18
2 509.5 AQXE 13:22:19
1 509.5 AQXE 13:22:21
1 510 CHIX 13:23:00
153 510 XLON 13:24:25
1 509.5 AQXE 13:24:30
1 509.5 AQXE 13:24:33
55 509.5 AQXE 13:24:34
35 510 CHIX 13:24:53
40 510 CHIX 13:24:53
15 510.5 TRQX 13:28:07
22 510.5 TRQX 13:28:07
11 510 BATE 13:30:04
142 510 BATE 13:33:04
78 510 CHIX 13:33:04
118 510 BATE 13:33:04
156 510 CHIX 13:33:04
38 509.5 AQXE 13:33:04
38 509.5 AQXE 13:33:04
24 510 BATE 13:33:04
153 510 XLON 13:33:04
153 510 XLON 13:33:04
306 510 XLON 13:33:04
306 510 XLON 13:33:04
37 510.5 TRQX 13:33:32
153 509 XLON 13:34:06
164 509.5 BATE 13:35:28
153 509 XLON 13:36:06
1 508.5 AQXE 13:36:09
1 508.5 AQXE 13:36:09
1 508.5 AQXE 13:36:10
306 509 XLON 13:38:42
1 508.5 AQXE 13:38:42
37 509.5 TRQX 13:38:42
2 508.5 AQXE 13:38:42
1 508.5 AQXE 13:38:43
1 508.5 AQXE 13:38:45
153 509.5 BATE 13:39:00
30 508.5 AQXE 13:40:15
78 508.5 CHIX 13:40:15
153 508.5 XLON 13:40:15
153 507.5 XLON 13:41:23
38 507.5 AQXE 13:42:20
17 508 BATE 13:43:02
136 508 BATE 13:43:02
153 507.5 XLON 13:43:09
37 508.5 TRQX 13:43:55
306 507.5 XLON 13:45:12
15 507.5 AQXE 13:46:33
78 507 CHIX 13:46:42
153 507 XLON 13:46:42
23 507.5 AQXE 13:46:42
153 508 BATE 13:46:54
226 507 XLON 13:51:31
80 507 XLON 13:51:31
8 506.5 AQXE 13:51:33
11 506.5 AQXE 13:51:33
6 506.5 AQXE 13:51:34
5 506.5 AQXE 13:51:34
3 506.5 AQXE 13:51:35
1 506.5 AQXE 13:51:35
2 506.5 AQXE 13:51:36
1 506.5 AQXE 13:51:36
78 507 CHIX 13:51:37
1 507 TRQX 13:51:57
306 507 XLON 13:53:41
78 507 CHIX 13:58:38
153 507 BATE 13:58:38
153 507 BATE 13:58:38
153 507 XLON 13:58:38
153 507 XLON 13:58:38
306 507 XLON 13:58:38
36 507 TRQX 13:58:38
73 507 TRQX 13:58:38
153 507 XLON 13:58:38
1 507 AQXE 14:00:13
1 507 AQXE 14:00:18
78 507.5 CHIX 14:01:00
306 507.5 XLON 14:01:10
37 507 AQXE 14:01:48
75 507 AQXE 14:01:48
78 507.5 CHIX 14:03:35
38 507 TRQX 14:03:35
42 507.5 XLON 14:03:40
264 507.5 XLON 14:03:40
62 506.5 BATE 14:04:30
91 506.5 BATE 14:04:30
153 506.5 BATE 14:04:30
153 506.5 XLON 14:04:30
153 506.5 XLON 14:04:30
37 507 TRQX 14:06:08
306 506.5 BATE 14:06:35
78 506.5 CHIX 14:06:50
153 507 XLON 14:06:56
153 506 XLON 14:07:52
306 506 XLON 14:07:52
39 506 AQXE 14:08:09
153 506 BATE 14:09:06
37 506.5 TRQX 14:09:20
306 506.5 XLON 14:09:54
78 506 CHIX 14:10:03
38 506.5 AQXE 14:10:36
153 506 BATE 14:11:31
24 506.5 XLON 14:12:00
282 506.5 XLON 14:12:00
78 506 CHIX 14:13:17
38 506.5 AQXE 14:13:44
2 505.5 TRQX 14:13:48
3 505.5 TRQX 14:13:49
2 505.5 TRQX 14:13:49
1 505.5 TRQX 14:13:50
1 505.5 TRQX 14:13:50
1 505.5 TRQX 14:13:51
153 506 BATE 14:13:56
1 505.5 TRQX 14:14:12
153 505.5 XLON 14:15:15
153 505.5 XLON 14:15:15
306 505.5 XLON 14:15:15
26 505.5 TRQX 14:15:15
153 505.5 XLON 14:15:15
3 505.5 BATE 14:16:26
150 505.5 BATE 14:16:26
78 505 CHIX 14:16:29
37 505.5 TRQX 14:17:33
5 505 AQXE 14:18:21
5 505 AQXE 14:18:22
4 505 AQXE 14:18:23
2 505 AQXE 14:18:23
1 505 AQXE 14:18:24
1 505 AQXE 14:18:24
1 505 AQXE 14:18:25
306 505.5 XLON 14:18:31
2 505 AQXE 14:18:33
4 505 AQXE 14:18:34
3 505 AQXE 14:18:34
2 505 AQXE 14:18:35
1 505 AQXE 14:18:35
7 505 AQXE 14:18:35
65 505.5 BATE 14:18:52
88 505.5 BATE 14:18:52
2 505 CHIX 14:19:43
76 505 CHIX 14:19:43
37 505.5 TRQX 14:20:00
153 505 XLON 14:20:23
306 505 XLON 14:21:36
1 504.5 AQXE 14:21:45
37 505.5 TRQX 14:22:21
153 505 BATE 14:22:44
78 505 CHIX 14:22:53
306 505 XLON 14:23:12
1 504.5 AQXE 14:23:15
2 504.5 AQXE 14:23:16
1 504.5 AQXE 14:23:16
1 504.5 AQXE 14:23:17
1 504.5 AQXE 14:23:21
306 505 XLON 14:24:57
1 504.5 AQXE 14:24:57
2 504.5 AQXE 14:24:58
153 505 BATE 14:24:58
1 504.5 AQXE 14:24:58
1 504.5 AQXE 14:24:59
1 504.5 AQXE 14:25:00
37 505.5 TRQX 14:25:17
153 504.5 XLON 14:25:49
179 504.5 XLON 14:25:49
3 504.5 AQXE 14:25:51
5 504.5 AQXE 14:25:52
3 504.5 AQXE 14:25:52
2 504.5 AQXE 14:25:53
1 504.5 AQXE 14:25:53
1 504.5 AQXE 14:25:54
1 504.5 AQXE 14:25:54
33 504.5 XLON 14:25:57
127 504.5 XLON 14:25:57
1 504.5 AQXE 14:26:00
1 504.5 AQXE 14:26:01
1 504.5 AQXE 14:26:03
78 505 CHIX 14:26:07
1 504.5 AQXE 14:26:33
153 505 BATE 14:26:58
37 505.5 TRQX 14:28:29
38 505 AQXE 14:30:05
43 505 AQXE 14:30:05
78 505 CHIX 14:30:05
153 505 BATE 14:30:05
153 505 XLON 14:30:20
153 505 XLON 14:30:20
199 505 XLON 14:30:57
107 505 XLON 14:30:57
5 505.5 TRQX 14:31:47
15 505.5 TRQX 14:31:47
17 505.5 TRQX 14:31:47
38 504.5 AQXE 14:31:47
153 504.5 BATE 14:31:47
120 504.5 XLON 14:31:47
153 504.5 XLON 14:31:47
153 504.5 XLON 14:31:47
78 504 CHIX 14:32:39
153 504.5 BATE 14:33:39
38 504.5 AQXE 14:34:04
306 504 XLON 14:34:15
37 504.5 TRQX 14:35:05
38 504.5 AQXE 14:36:09
65 504.5 BATE 14:36:12
88 504.5 BATE 14:36:12
306 504 XLON 14:36:15
78 504 CHIX 14:36:18
37 504.5 TRQX 14:38:25
306 504 XLON 14:38:41
61 504.5 BATE 14:38:44
92 504.5 BATE 14:38:44
78 504 CHIX 14:39:18
15 504 AQXE 14:40:40
15 504 AQXE 14:40:40
8 504 AQXE 14:41:15
58 504.5 BATE 14:41:18
95 504.5 BATE 14:41:18
37 504.5 TRQX 14:41:45
43 503.5 XLON 14:42:16
110 503.5 XLON 14:42:16
153 503.5 XLON 14:42:16
153 503.5 XLON 14:42:16
153 503.5 XLON 14:42:16
153 503.5 XLON 14:42:16
153 503.5 XLON 14:42:16
38 504 AQXE 14:43:06
1 503.5 CHIX 14:43:12
77 503.5 CHIX 14:43:12
61 504 BATE 14:43:48
92 504 BATE 14:43:48
37 504 TRQX 14:45:09
77 504 XLON 14:45:36
229 504 XLON 14:45:36
78 504 CHIX 14:45:58
2 504 XLON 14:47:58
1 504 XLON 14:47:59
1 504 XLON 14:47:59
608 504 XLON 14:48:00
43 504 XLON 14:49:33
1 504 AQXE 14:49:33
153 504.5 XLON 14:51:05
64 504.5 XLON 14:51:05
89 504.5 XLON 14:51:05
306 504.5 XLON 14:52:41
156 504.5 CHIX 14:52:51
1 504.5 TRQX 14:52:51
75 504.5 AQXE 14:53:09
36 504.5 TRQX 14:53:09
153 504.5 BATE 14:53:09
306 504.5 BATE 14:53:09
37 504.5 TRQX 14:53:09
38 504 AQXE 14:54:01
153 504 XLON 14:54:01
153 504 XLON 14:54:01
263 504 XLON 14:54:01
153 504 BATE 14:54:53
10 504 TRQX 14:55:07
27 504 TRQX 14:55:07
78 504.5 CHIX 14:57:24
153 504.5 BATE 14:57:24
153 504.5 XLON 14:57:24
459 504.5 XLON 14:57:24
38 504 AQXE 14:57:59
153 504 XLON 14:57:59
37 504.5 TRQX 14:58:22
78 504.5 CHIX 14:59:22
153 504.5 BATE 14:59:22
114 504.5 XLON 15:00:28
9 504.5 XLON 15:00:40
30 504.5 XLON 15:01:00
153 504.5 XLON 15:01:00
306 504.5 XLON 15:01:00
153 504.5 BATE 15:01:25
37 504.5 TRQX 15:01:55
78 504.5 CHIX 15:02:37
18 504.5 XLON 15:02:37
92 504.5 XLON 15:02:37
196 504.5 XLON 15:02:37
153 504.5 BATE 15:03:30
153 505 XLON 15:06:09
105 504.5 XLON 15:06:35
153 505 BATE 15:07:06
136 504.5 XLON 15:09:20
153 504.5 XLON 15:09:20
201 504.5 XLON 15:09:20
17 504.5 XLON 15:09:20
25 505 BATE 15:09:25
128 505 BATE 15:09:25
153 504.5 CHIX 15:10:20
68 505 TRQX 15:10:43
8 505 TRQX 15:10:43
17 505 AQXE 15:10:53
62 505 AQXE 15:10:53
153 505 BATE 15:11:17
306 504.5 XLON 15:11:32
57 505 BATE 15:13:18
96 505 BATE 15:13:18
765 505 XLON 15:15:14
153 505 BATE 15:15:23
21 505 CHIX 15:16:14
79 505 AQXE 15:16:34
98 505 CHIX 15:16:34
16 505 BATE 15:17:29
153 505.5 XLON 15:17:30
38 505.5 XLON 15:17:44
115 505.5 XLON 15:17:44
306 505.5 XLON 15:18:23
64 505.5 XLON 15:19:48
242 505.5 XLON 15:19:48
137 505 BATE 15:20:01
42 505 BATE 15:20:01
306 505 XLON 15:20:01
153 505 XLON 15:20:01
58 505 BATE 15:20:01
37 505 BATE 15:20:01
76 505 TRQX 15:20:01
53 505 CHIX 15:20:57
100 505 CHIX 15:20:57
153 504.5 XLON 15:21:31
19 505 BATE 15:21:32
134 505 BATE 15:21:32
153 505.5 XLON 15:23:07
153 505.5 BATE 15:23:38
153 505.5 BATE 15:25:42
141 505 XLON 15:25:59
12 505 XLON 15:26:47
63 505 XLON 15:26:47
153 505 XLON 15:26:47
90 505 XLON 15:26:55
153 505 XLON 15:26:55
153 505 XLON 15:26:55
153 505 XLON 15:26:55
153 505 XLON 15:26:55
76 505 TRQX 15:26:55
153 505 CHIX 15:27:00
11 505 AQXE 15:27:05
1 505 AQXE 15:27:07
153 505 BATE 15:28:18
79 505 AQXE 15:28:20
67 505 AQXE 15:28:20
153 505 XLON 15:28:44
76 505 TRQX 15:29:34
153 505.5 BATE 15:30:21
306 505.5 XLON 15:30:25
153 505.5 CHIX 15:31:39
146 505.5 XLON 15:31:47
160 505.5 XLON 15:31:47
153 505.5 BATE 15:32:21
54 505.5 XLON 15:33:11
252 505.5 XLON 15:33:11
24 505 AQXE 15:33:48
153 505 XLON 15:33:48
153 505 XLON 15:33:48
76 505 TRQX 15:33:48
153 505 XLON 15:33:48
55 505 AQXE 15:33:48
21 505.5 BATE 15:34:35
31 505.5 BATE 15:34:35
101 505.5 BATE 15:34:35
153 504.5 XLON 15:35:54
153 504.5 XLON 15:35:54
153 504.5 XLON 15:35:54
153 504.5 BATE 15:36:40
153 505 XLON 15:37:42
76 505 TRQX 15:38:21
84 505 XLON 15:39:26
222 505 XLON 15:39:26
56 504.5 AQXE 15:39:27
153 504.5 XLON 15:40:26
251 504.5 XLON 15:40:26
153 505 CHIX 15:40:44
153 505 BATE 15:40:47
232 505 XLON 15:42:42
282 505 XLON 15:42:42
17 505 BATE 15:42:53
136 505 BATE 15:42:53
34 505 CHIX 15:43:10
119 505 CHIX 15:43:10
153 504.5 BATE 15:43:41
153 504.5 XLON 15:43:41
104 504.5 XLON 15:43:41
49 504.5 XLON 15:43:45
79 505 AQXE 15:43:58
1 504.5 TRQX 15:44:17
75 504.5 TRQX 15:44:17
153 505 XLON 15:48:10
765 505 XLON 15:48:13
169 504.5 BATE 15:49:14
52 504.5 BATE 15:49:14
153 504.5 BATE 15:49:14
79 505 AQXE 15:49:29
6 504.5 XLON 15:49:29
101 504.5 BATE 15:49:50
147 504.5 XLON 15:49:50
153 504.5 XLON 15:49:50
153 504.5 XLON 15:49:50
153 504.5 CHIX 15:52:02
153 504.5 BATE 15:52:02
5 504.5 XLON 15:52:28
153 504.5 XLON 15:52:28
110 504.5 CHIX 15:54:14
153 504.5 BATE 15:54:14
72 504.5 TRQX 15:54:42
234 504.5 XLON 15:54:50
67 504.5 XLON 15:54:50
91 504.5 XLON 15:54:50
79 505 AQXE 15:54:56
153 505 XLON 15:55:54
200 505 XLON 15:55:58
321 505 XLON 15:55:58
3 504.5 BATE 15:56:05
89 504.5 BATE 15:56:10
27 504.5 BATE 15:56:11
34 504.5 BATE 15:56:11
153 504.5 XLON 15:56:11
65 504.5 TRQX 15:57:29
43 504.5 BATE 15:58:14
104 504.5 BATE 15:58:14
6 504.5 BATE 15:58:18
153 504.5 XLON 15:58:33
153 504.5 XLON 15:58:33
149 504 XLON 15:59:19
153 504 XLON 15:59:19
4 504 XLON 16:00:04
108 504 XLON 16:00:04
24 504 XLON 16:00:04
153 504.5 CHIX 16:00:06
79 504.5 AQXE 16:00:31
153 504.5 BATE 16:00:31
76 504.5 TRQX 16:00:31
145 504 XLON 16:01:53
153 504.5 BATE 16:02:31
306 504.5 XLON 16:02:32
153 505 XLON 16:03:46
153 505 XLON 16:03:46
153 505 CHIX 16:04:08
76 505 TRQX 16:04:38
79 505 AQXE 16:04:43
153 504.5 BATE 16:05:22
153 504.5 BATE 16:05:22
21 504.5 BATE 16:05:22
153 505 CHIX 16:06:45
76 505 TRQX 16:09:09
306 505 XLON 16:09:12
686 505 XLON 16:09:12
1026 505 XLON 16:09:12
11 505 BATE 16:09:25
272 505 BATE 16:09:25
2 505 BATE 16:09:25
79 505 AQXE 16:09:33
10 505 CHIX 16:11:09
143 505 CHIX 16:11:09
1 505 BATE 16:11:54
274 505 BATE 16:12:04
31 505 BATE 16:12:09
153 505 BATE 16:12:09
76 505 TRQX 16:13:26
79 505 AQXE 16:13:27
143 505 BATE 16:14:39
352 505 CHIX 16:15:04
11 505 CHIX 16:15:07
153 504.5 XLON 16:15:39
153 504.5 XLON 16:15:39
512 504.5 BATE 16:15:39
37 504.5 XLON 16:15:39
116 504.5 XLON 16:15:39
153 504.5 XLON 16:15:39
23 504.5 XLON 16:15:39
153 504.5 XLON 16:15:39
214 505 XLON 16:16:00
325 505 XLON 16:16:06
112 505.5 TRQX 16:16:09
63 505.5 TRQX 16:16:09
220 505 XLON 16:16:09
350 505 XLON 16:16:40
181 505 XLON 16:16:40
127 505 BATE 16:19:10
214 505 BATE 16:19:10
58 505.5 TRQX 16:19:29
62 505 AQXE 16:20:24
292 505.5 CHIX 16:20:34
165 505 AQXE 16:20:56
253 505.5 BATE 16:21:19
39 505.5 TRQX 16:21:42
25 505 AQXE 16:21:49
79 505.5 CHIX 16:22:44
196 505.5 BATE 16:23:22
217 505 XLON 16:23:32
153 505 XLON 16:23:32
153 505 XLON 16:23:32
1025 505 XLON 16:23:32
13 505 TRQX 16:23:32
41 505 XLON 16:23:33
153 505 XLON 16:23:33
153 505 XLON 16:23:33
153 505 XLON 16:23:33
65 505 XLON 16:23:33
112 505 XLON 16:23:33
12 505 XLON 16:23:55
76 505 XLON 16:23:55
73 505.5 AQXE 16:24:04
1 505.5 CHIX 16:25:00
11 505.5 CHIX 16:25:05
29 505.5 CHIX 16:25:31
84 505.5 XLON 16:26:32
140 505.5 BATE 16:26:44
22 505.5 TRQX 16:26:45
115 505.5 XLON 16:26:45
145 505.5 BATE 16:26:45
944 505.5 XLON 16:26:45
124 505.5 XLON 16:27:04
73 505.5 XLON 16:27:21
32 505 XLON 16:28:56
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCBDGDGUCRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement