REG - AJ Bell PLC - Transaction in Own Shares
11/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8624Ya&default-theme=true
RNS Number : 8624Y AJ Bell PLC 11 September 2025
11 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 10 September 2025
Number of ordinary £0.000125 shares purchased: 101,731
Highest price paid per share (pence): 511.50
Lowest price paid per share (pence): 504.50
Volume weighted average price paid per share (pence): 506.70
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,967,590 ordinary shares, with no ordinary shares in treasury.
The figure of 404,967,590 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 506.71 64,015
Chi-X (CHIX) 506.60 8,516
BATE (BATE) 506.74 21,028
Aquis (AQXE) 506.67 4,291
Turquoise (TRQX) 506.73 3,881
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
164 506.5 XLON 08:04:55
164 507 XLON 08:06:47
164 507 XLON 08:08:26
1 506.5 AQXE 08:10:00
84 508 CHIX 08:16:14
6 508 XLON 08:16:18
403 508 XLON 08:16:18
83 508 XLON 08:16:18
27 507.5 XLON 08:17:00
41 507.5 AQXE 08:17:00
39 507.5 TRQX 08:17:00
137 507.5 XLON 08:17:00
84 507.5 CHIX 08:18:26
42 507.5 AQXE 08:18:37
39 507.5 TRQX 08:19:08
164 507.5 XLON 08:20:12
38 507.5 XLON 08:22:35
126 507.5 XLON 08:22:35
164 507.5 XLON 08:24:49
109 508 XLON 08:28:07
55 508 XLON 08:28:07
84 507.5 CHIX 08:28:39
39 507.5 TRQX 08:28:39
164 509 XLON 08:30:55
328 508.5 BATE 08:31:08
328 508.5 BATE 08:31:08
164 508 XLON 08:33:08
73 509 XLON 08:35:44
201 509.5 XLON 08:38:11
54 509.5 XLON 08:38:11
164 510 BATE 08:39:36
39 510 TRQX 08:39:46
164 510 XLON 08:41:13
84 509 AQXE 08:42:36
84 509 CHIX 08:42:58
164 509 XLON 08:44:20
164 509 XLON 08:47:25
164 509 BATE 08:47:33
42 509 AQXE 08:50:09
164 509 XLON 08:50:26
84 509 CHIX 08:51:04
13 509.5 XLON 08:54:53
11 509.5 XLON 08:55:04
39 510 TRQX 08:55:43
164 510 BATE 08:56:59
304 510 XLON 08:57:04
164 510.5 XLON 09:00:45
42 510.5 AQXE 09:01:34
39 510.5 TRQX 09:01:48
8 510 XLON 09:05:04
164 510.5 BATE 09:05:50
80 511.5 XLON 09:07:32
111 511.5 XLON 09:07:32
129 511.5 XLON 09:07:32
70 510.5 XLON 09:09:21
94 510.5 XLON 09:09:34
164 510.5 XLON 09:11:45
1 510.5 AQXE 09:12:40
41 510.5 AQXE 09:12:56
39 510.5 TRQX 09:12:56
164 510.5 BATE 09:15:00
164 510.5 XLON 09:15:00
168 510 CHIX 09:15:29
164 510.5 XLON 09:17:15
54 510 XLON 09:20:12
110 510 XLON 09:20:12
164 509 XLON 09:23:22
164 508.5 XLON 09:28:07
164 507.5 XLON 09:32:45
164 507 XLON 09:33:52
164 507 BATE 09:35:58
164 507 XLON 09:36:15
93 507.5 CHIX 09:36:16
47 508.5 AQXE 09:36:33
43 507 TRQX 09:36:40
164 507 XLON 09:38:50
164 507 BATE 09:41:50
164 507 XLON 09:41:50
164 506.5 XLON 09:44:05
164 507 XLON 09:45:38
93 506.5 CHIX 09:46:36
3 507 TRQX 09:46:39
40 507 TRQX 09:46:39
8 507 AQXE 09:46:51
39 507 AQXE 09:46:51
164 506.5 XLON 09:47:59
122 507 BATE 09:48:07
42 507 BATE 09:48:07
164 506.5 XLON 09:50:25
164 506.5 XLON 09:52:52
57 507 BATE 09:55:30
107 507 BATE 09:55:30
42 506 XLON 09:56:33
122 506 XLON 09:56:33
164 507 BATE 10:02:03
93 506.5 CHIX 10:05:06
232 506.5 XLON 10:05:06
260 506.5 XLON 10:05:06
328 506.5 XLON 10:07:07
164 506.5 BATE 10:07:27
93 506.5 CHIX 10:07:43
328 506.5 XLON 10:09:16
22 506.5 XLON 10:11:37
142 506.5 XLON 10:11:37
93 506.5 CHIX 10:12:37
164 506.5 BATE 10:12:44
164 506.5 XLON 10:13:51
43 506.5 TRQX 10:15:09
328 506.5 XLON 10:16:18
47 506 AQXE 10:17:09
47 506 AQXE 10:17:09
47 506 AQXE 10:17:09
164 505.5 XLON 10:19:27
164 505.5 XLON 10:21:17
164 505.5 BATE 10:23:07
164 505.5 XLON 10:23:24
164 505 XLON 10:25:07
100 505 CHIX 10:25:43
46 505.5 TRQX 10:25:48
27 505.5 AQXE 10:25:54
23 506 AQXE 10:25:54
492 505.5 XLON 10:30:46
81 505.5 BATE 10:30:46
83 505.5 BATE 10:30:46
100 505 CHIX 10:33:12
46 505.5 TRQX 10:33:14
164 505.5 BATE 10:33:14
10 505 XLON 10:33:17
94 505 XLON 10:33:17
113 505 XLON 10:33:17
50 505.5 AQXE 10:33:19
111 505 XLON 10:33:57
18 505 XLON 10:36:42
21 505 XLON 10:40:01
18 505 BATE 10:40:02
46 505.5 TRQX 10:40:06
1 505.5 AQXE 10:40:20
49 505.5 AQXE 10:40:41
19 505 XLON 10:41:42
4 505 XLON 10:45:02
46 505.5 TRQX 10:47:22
50 505.5 AQXE 10:47:32
193 506 XLON 10:52:41
172 506 XLON 10:52:41
820 506 XLON 10:52:41
721 506 XLON 10:52:41
33 506 CHIX 10:52:43
67 506 CHIX 10:52:43
4 506 XLON 10:54:55
324 506 XLON 10:54:55
40 506 CHIX 10:55:21
60 506 CHIX 10:55:21
164 506 XLON 10:57:04
57 506 XLON 10:58:57
107 506 XLON 10:58:57
50 505.5 AQXE 10:59:50
46 505.5 TRQX 10:59:50
164 505.5 XLON 10:59:50
146 505 BATE 11:00:00
100 505 CHIX 11:00:00
164 505 BATE 11:00:00
310 505 BATE 11:00:00
164 505 XLON 11:01:52
100 506 CHIX 11:04:05
164 506 XLON 11:04:19
164 506 XLON 11:06:16
100 506.5 CHIX 11:10:07
182 506.5 BATE 11:10:07
46 506.5 TRQX 11:10:07
328 506.5 BATE 11:10:07
328 506.5 XLON 11:10:07
50 506 AQXE 11:10:09
50 506 AQXE 11:10:09
328 506.5 XLON 11:12:06
46 506.5 TRQX 11:12:06
164 506.5 BATE 11:12:08
19 506.5 XLON 11:14:29
145 506.5 XLON 11:14:29
15 506.5 XLON 11:16:24
149 506.5 XLON 11:16:24
15 506.5 TRQX 11:17:35
164 506.5 BATE 11:17:35
15 506.5 TRQX 11:17:35
100 506.5 CHIX 11:17:41
15 506.5 TRQX 11:17:41
164 506.5 XLON 11:18:15
1 506.5 TRQX 11:18:15
21 506.5 AQXE 11:18:15
15 506.5 AQXE 11:18:15
14 506.5 AQXE 11:18:17
164 506 XLON 11:20:36
328 505.5 XLON 11:22:56
164 505.5 BATE 11:23:05
2 505.5 XLON 11:24:59
162 505.5 XLON 11:24:59
46 505.5 TRQX 11:25:07
1 506 AQXE 11:25:30
49 506.5 AQXE 11:25:30
100 506.5 CHIX 11:31:36
40 506.5 AQXE 11:33:43
10 506.5 AQXE 11:34:53
11 506.5 XLON 11:34:58
11 506.5 XLON 11:35:04
8 506.5 BATE 11:36:44
1 506.5 CHIX 11:38:05
137 507 BATE 11:40:10
191 507 BATE 11:40:10
99 506.5 CHIX 11:42:33
142 506.5 XLON 11:42:33
164 506.5 XLON 11:42:33
164 506.5 XLON 11:42:33
656 506.5 XLON 11:42:33
1 506.5 XLON 11:42:33
163 506.5 XLON 11:42:33
164 506.5 XLON 11:42:33
46 506.5 TRQX 11:42:33
46 506.5 TRQX 11:42:33
1 507 BATE 11:42:39
155 507 BATE 11:42:39
100 507 CHIX 11:44:49
8 507 BATE 11:45:04
100 507 BATE 11:45:05
50 507 AQXE 11:51:24
50 507 AQXE 11:51:24
56 507 BATE 11:51:24
72 507.5 XLON 11:51:25
584 507.5 XLON 11:51:25
16 508 CHIX 11:52:45
84 508 CHIX 11:52:45
81 508 BATE 11:53:53
100 508 CHIX 12:02:16
164 508 XLON 12:02:16
656 508 XLON 12:02:16
46 508 TRQX 12:02:16
46 508 TRQX 12:02:16
164 508 XLON 12:02:16
164 508 XLON 12:02:16
164 508 XLON 12:02:16
328 508 BATE 12:02:24
50 507.5 AQXE 12:02:42
5 508 TRQX 12:04:31
41 508 TRQX 12:04:31
164 507.5 XLON 12:04:46
247 507.5 BATE 12:05:22
100 507.5 CHIX 12:05:35
102 507.5 XLON 12:06:39
226 507.5 XLON 12:06:39
50 507 AQXE 12:07:36
35 507.5 XLON 12:09:07
129 507.5 XLON 12:09:07
164 507.5 BATE 12:09:39
1 507.5 TRQX 12:10:49
19 507.5 TRQX 12:10:49
26 507.5 TRQX 12:10:49
328 507.5 XLON 12:11:34
164 507.5 BATE 12:13:56
15 507.5 XLON 12:14:08
84 507.5 XLON 12:14:08
229 507.5 XLON 12:14:08
50 507 AQXE 12:14:50
100 507 CHIX 12:14:50
328 507 XLON 12:17:05
85 507 CHIX 12:18:59
164 507 BATE 12:20:16
15 507 CHIX 12:20:16
164 507 XLON 12:20:16
46 507 TRQX 12:20:16
50 507 AQXE 12:20:16
164 506.5 XLON 12:21:04
164 507 BATE 12:22:43
237 506.5 XLON 12:23:28
50 507 AQXE 12:24:09
93 506.5 XLON 12:25:21
100 506.5 CHIX 12:25:21
46 506.5 TRQX 12:25:21
326 506.5 XLON 12:25:21
164 507 BATE 12:26:43
164 506.5 XLON 12:27:17
328 506.5 XLON 12:29:20
36 506.5 TRQX 12:30:08
10 506.5 TRQX 12:30:15
164 506.5 XLON 12:31:27
25 507 BATE 12:32:00
139 507 BATE 12:32:00
164 506.5 XLON 12:34:17
164 506.5 XLON 12:37:14
164 506.5 XLON 12:40:05
164 507 BATE 12:40:37
100 506.5 CHIX 12:40:54
15 506.5 TRQX 12:42:30
31 506.5 TRQX 12:42:30
164 506.5 XLON 12:42:54
50 506 AQXE 12:45:05
50 506 AQXE 12:45:05
9 506 CHIX 12:45:43
91 506 CHIX 12:45:52
164 506 XLON 12:45:52
164 506.5 BATE 12:49:19
15 506 TRQX 12:55:17
31 506 TRQX 12:55:17
9 506 AQXE 12:56:48
15 506 AQXE 12:56:48
15 506 AQXE 12:56:51
11 506 AQXE 12:56:55
160 506.5 BATE 12:57:58
4 506.5 BATE 12:57:58
164 506.5 XLON 12:57:59
100 506 CHIX 12:58:32
48 506 XLON 13:00:20
444 506 XLON 13:00:20
3 505.5 XLON 13:00:21
325 506.5 XLON 13:03:10
5 506.5 TRQX 13:04:25
41 506.5 TRQX 13:04:25
18 506.5 XLON 13:05:42
78 506.5 XLON 13:05:42
193 506.5 XLON 13:05:42
39 506.5 XLON 13:05:42
328 506.5 XLON 13:08:06
10 506.5 XLON 13:10:29
154 506.5 XLON 13:10:29
46 506.5 TRQX 13:11:23
164 506.5 XLON 13:12:16
50 506 AQXE 13:13:12
50 506 AQXE 13:13:12
328 506 BATE 13:13:12
100 506 CHIX 13:13:12
164 506 BATE 13:13:12
164 506 XLON 13:13:12
100 505.5 CHIX 13:13:38
164 506 XLON 13:15:10
328 505.5 XLON 13:17:20
164 505.5 BATE 13:17:46
46 505.5 TRQX 13:18:27
50 506 AQXE 13:19:13
164 505.5 XLON 13:19:46
100 505.5 CHIX 13:20:24
164 505.5 XLON 13:21:38
164 505.5 BATE 13:22:24
164 505 XLON 13:22:38
164 505 XLON 13:24:52
46 505 TRQX 13:25:20
328 505 XLON 13:26:57
164 505 BATE 13:27:02
100 505 CHIX 13:27:25
164 505 XLON 13:29:28
109 506.5 XLON 13:31:51
23 506.5 XLON 13:31:51
196 506.5 XLON 13:31:51
46 506 TRQX 13:31:59
50 505.5 AQXE 13:32:09
328 506 XLON 13:33:57
100 505.5 CHIX 13:36:21
73 506 XLON 13:36:21
91 506 XLON 13:36:21
50 505.5 AQXE 13:36:21
15 505.5 TRQX 13:38:04
160 506 XLON 13:38:05
168 506 XLON 13:38:05
31 505.5 TRQX 13:38:07
15 505.5 AQXE 13:39:21
164 505.5 XLON 13:39:21
164 506 BATE 13:41:51
164 506 BATE 13:43:51
100 506 CHIX 13:45:00
328 506 XLON 13:45:19
63 506.5 CHIX 13:51:37
37 506.5 CHIX 13:51:40
656 506.5 XLON 13:51:40
46 506.5 TRQX 13:51:44
164 506 BATE 13:52:27
100 506 CHIX 13:52:27
164 506 BATE 13:52:27
164 506 BATE 13:52:27
50 506 AQXE 13:52:27
85 506 AQXE 13:52:27
125 506 XLON 13:52:27
492 506 XLON 13:52:27
39 506 XLON 13:52:27
46 506 TRQX 13:54:02
164 506 BATE 13:54:38
164 506 XLON 13:54:39
15 506 TRQX 13:56:22
19 506 TRQX 13:56:22
164 506 BATE 13:56:41
12 506 TRQX 13:56:41
148 506 XLON 13:56:43
16 506 XLON 13:56:43
50 506 AQXE 13:57:15
100 506 CHIX 13:58:31
160 506 XLON 13:58:41
168 506 XLON 13:58:41
80 506 BATE 14:00:08
84 506 BATE 14:00:08
100 506 CHIX 14:03:47
164 506 BATE 14:03:47
328 506 XLON 14:03:47
164 506 XLON 14:03:47
164 506 XLON 14:03:47
164 506 XLON 14:03:47
46 506 TRQX 14:03:47
328 506 XLON 14:05:36
50 506 AQXE 14:06:32
50 506 AQXE 14:06:32
164 506 BATE 14:06:32
100 506 CHIX 14:06:46
1 506 TRQX 14:07:44
45 506 TRQX 14:07:57
328 506 XLON 14:07:57
164 506 BATE 14:08:43
328 506 XLON 14:09:51
328 506 XLON 14:10:06
64 506.5 BATE 14:11:26
100 506.5 BATE 14:11:26
50 506 AQXE 14:11:50
26 506 TRQX 14:11:50
100 506 CHIX 14:11:50
164 506 XLON 14:12:25
328 506 XLON 14:12:25
11 506 XLON 14:16:46
2 506 XLON 14:20:06
100 506 CHIX 14:22:50
164 506 BATE 14:22:50
164 506 BATE 14:22:50
328 506 BATE 14:22:50
50 506 AQXE 14:22:50
100 506 CHIX 14:22:50
164 506 BATE 14:22:50
50 506 AQXE 14:22:50
50 506 AQXE 14:22:50
100 506 CHIX 14:22:50
153 506 XLON 14:22:50
164 506 XLON 14:22:50
164 506 XLON 14:22:50
164 506 XLON 14:22:50
315 506 XLON 14:22:50
164 506 XLON 14:22:50
164 506 XLON 14:22:50
164 506 XLON 14:22:50
66 506 TRQX 14:22:50
162 506 XLON 14:22:50
164 506 XLON 14:22:50
164 506 XLON 14:22:50
46 506 TRQX 14:22:50
46 506 TRQX 14:22:50
50 506 AQXE 14:24:53
46 506 TRQX 14:25:11
1 506 BATE 14:25:26
163 506 BATE 14:25:26
328 506 XLON 14:25:28
100 505.5 CHIX 14:25:49
164 506 XLON 14:27:27
164 506 BATE 14:27:54
50 506 AQXE 14:28:24
50 506 XLON 14:29:23
78 506 XLON 14:29:23
200 506 XLON 14:29:23
100 505.5 CHIX 14:29:27
164 506 BATE 14:30:27
3 506 XLON 14:30:54
161 506 XLON 14:30:54
15 506 XLON 14:31:52
17 506 XLON 14:31:52
106 506 XLON 14:31:52
190 506 XLON 14:31:52
50 506 AQXE 14:32:15
46 505.5 TRQX 14:32:19
164 506 BATE 14:33:06
100 505.5 CHIX 14:33:27
137 506 XLON 14:33:34
190 506 XLON 14:33:34
1 506 XLON 14:33:34
164 505 XLON 14:35:01
341 505 XLON 14:35:01
46 505.5 TRQX 14:35:01
164 505 XLON 14:35:01
164 505 BATE 14:35:39
164 505 XLON 14:37:12
164 505 XLON 14:37:12
100 505 CHIX 14:37:21
1 505 AQXE 14:37:26
164 505 BATE 14:38:26
164 505 XLON 14:39:26
164 505 XLON 14:39:37
46 505 TRQX 14:39:37
46 505 TRQX 14:39:37
49 505 AQXE 14:40:27
50 505 AQXE 14:40:27
131 504.5 XLON 14:40:41
197 504.5 XLON 14:40:41
164 504.5 XLON 14:40:41
164 505 BATE 14:40:54
100 505 CHIX 14:41:42
164 505 XLON 14:41:42
164 505.5 BATE 14:43:47
164 505.5 XLON 14:43:50
164 505.5 XLON 14:43:50
100 505.5 CHIX 14:45:18
164 505.5 BATE 14:46:09
47 506 XLON 14:48:25
148 506 XLON 14:48:25
328 506 XLON 14:48:25
461 506 XLON 14:48:25
100 506 CHIX 14:49:12
194 506 XLON 14:50:32
134 506 XLON 14:50:32
164 506 XLON 14:51:05
46 506 TRQX 14:51:05
46 506 TRQX 14:51:05
46 506 TRQX 14:51:05
164 506 BATE 14:51:14
328 506 XLON 14:52:54
100 506 CHIX 14:53:10
164 506 BATE 14:53:29
328 506 XLON 14:54:44
46 506 TRQX 14:54:51
30 505.5 AQXE 14:54:56
50 505.5 AQXE 14:54:56
164 506 BATE 14:55:36
164 506 XLON 14:56:46
20 505.5 AQXE 14:56:53
50 505.5 AQXE 14:56:53
100 506 CHIX 14:57:07
164 506 BATE 14:57:45
46 506 TRQX 14:58:51
328 506 XLON 14:59:09
164 506 BATE 14:59:17
50 505.5 AQXE 14:59:53
100 506 CHIX 15:00:50
145 506 XLON 15:00:58
4 506 XLON 15:04:04
142 508 XLON 15:08:52
186 508 XLON 15:08:52
9 508 XLON 15:08:56
18 508 XLON 15:08:56
65 508 XLON 15:08:56
1727 508 XLON 15:08:56
100 508 AQXE 15:09:22
100 508 CHIX 15:09:22
100 508 CHIX 15:09:22
492 508 BATE 15:09:22
46 508 TRQX 15:09:22
92 508 TRQX 15:09:22
295 508 XLON 15:10:52
133 508 BATE 15:11:29
50 508 AQXE 15:11:53
100 508.5 CHIX 15:14:56
50 508.5 AQXE 15:14:56
50 508.5 AQXE 15:14:56
195 508.5 BATE 15:14:56
164 508.5 XLON 15:14:56
368 508.5 XLON 15:14:56
649 508.5 XLON 15:14:56
77 508.5 XLON 15:16:35
164 508.5 XLON 15:16:35
25 508.5 TRQX 15:16:36
46 508.5 TRQX 15:16:36
164 508.5 BATE 15:18:04
100 508.5 CHIX 15:18:04
100 508.5 CHIX 15:18:04
164 508.5 BATE 15:18:04
47 508.5 XLON 15:18:04
87 508.5 XLON 15:18:04
164 508.5 BATE 15:18:04
21 508.5 TRQX 15:18:04
117 508.5 XLON 15:18:04
164 508.5 XLON 15:18:04
15 508.5 AQXE 15:18:04
24 508.5 AQXE 15:18:04
11 508.5 AQXE 15:18:04
46 507.5 TRQX 15:18:47
164 507.5 XLON 15:18:47
50 508 AQXE 15:20:23
15 508 BATE 15:20:34
15 508 BATE 15:20:34
24 508 BATE 15:20:34
110 508 BATE 15:20:34
31 507.5 XLON 15:21:40
133 507.5 XLON 15:21:40
164 507.5 XLON 15:21:40
164 507.5 XLON 15:21:40
100 507.5 CHIX 15:21:40
164 507.5 XLON 15:21:40
46 507.5 TRQX 15:21:54
164 508 BATE 15:22:50
50 508 AQXE 15:23:03
150 507.5 XLON 15:23:30
164 507.5 BATE 15:24:14
14 507.5 XLON 15:24:14
100 507.5 CHIX 15:24:14
164 507.5 XLON 15:24:14
164 507.5 XLON 15:24:14
164 507.5 XLON 15:24:14
46 507.5 TRQX 15:25:01
50 508 AQXE 15:25:51
328 507.5 XLON 15:26:14
164 507.5 BATE 15:26:17
100 507.5 CHIX 15:27:18
46 507.5 TRQX 15:28:13
328 507.5 XLON 15:28:20
82 507 BATE 15:28:20
82 507 BATE 15:28:20
6 507 XLON 15:28:20
158 507 XLON 15:28:20
164 507 XLON 15:28:20
50 506.5 AQXE 15:29:17
164 506.5 XLON 15:30:01
164 506.5 BATE 15:30:16
100 506.5 CHIX 15:30:32
46 506.5 TRQX 15:31:33
164 506.5 XLON 15:32:13
164 506.5 BATE 15:32:18
50 506.5 AQXE 15:32:50
328 506.5 XLON 15:33:28
100 506.5 CHIX 15:34:20
132 506.5 BATE 15:34:30
32 506.5 BATE 15:36:22
50 506.5 AQXE 15:36:22
492 506.5 XLON 15:36:22
164 506.5 XLON 15:36:22
164 506.5 XLON 15:36:22
164 506.5 XLON 15:36:22
46 506.5 TRQX 15:36:22
100 506 CHIX 15:37:05
164 506 BATE 15:38:24
46 506 TRQX 15:38:35
164 506 XLON 15:38:39
164 506 XLON 15:38:39
50 506.5 AQXE 15:38:53
100 506 CHIX 15:40:21
164 506 BATE 15:40:26
328 506 XLON 15:40:38
46 506 TRQX 15:41:13
50 506.5 AQXE 15:42:05
328 506 XLON 15:42:08
133 506 BATE 15:42:45
328 506 XLON 15:43:33
100 506 CHIX 15:43:36
16 506 TRQX 15:44:22
30 506 TRQX 15:44:22
164 506 BATE 15:44:22
164 505.5 XLON 15:44:44
328 505.5 XLON 15:44:44
164 505.5 XLON 15:44:44
50 505.5 AQXE 15:45:23
164 505.5 BATE 15:46:15
164 505.5 XLON 15:46:49
164 505 XLON 15:46:53
100 505 CHIX 15:46:53
60 505.5 XLON 15:49:52
119 505.5 XLON 15:49:52
313 505.5 XLON 15:49:52
164 505.5 XLON 15:49:52
164 505.5 XLON 15:49:52
100 505.5 CHIX 15:50:10
50 505.5 AQXE 15:51:22
164 505.5 XLON 15:52:03
46 506 TRQX 15:52:54
359 506 BATE 15:52:55
100 506.5 CHIX 15:53:27
328 506.5 XLON 15:53:42
328 506.5 XLON 15:55:06
164 506.5 BATE 15:55:28
283 506.5 XLON 15:56:28
45 506.5 XLON 15:56:28
46 507 TRQX 15:57:52
46 507 TRQX 15:59:49
164 507.5 XLON 16:04:31
50 507 AQXE 16:04:31
50 507 AQXE 16:04:31
150 507 AQXE 16:04:31
17 507.5 XLON 16:04:31
263 507.5 XLON 16:04:31
1852 507.5 XLON 16:04:31
1 507.5 CHIX 16:04:33
199 507.5 CHIX 16:04:33
164 507.5 BATE 16:04:35
46 507.5 TRQX 16:04:37
656 507.5 BATE 16:04:37
164 507.5 BATE 16:08:56
164 507.5 BATE 16:08:56
50 507.5 AQXE 16:08:56
100 507.5 CHIX 16:08:56
100 507.5 CHIX 16:08:56
164 507.5 BATE 16:08:56
100 507.5 CHIX 16:08:56
164 507.5 XLON 16:08:56
164 507.5 XLON 16:08:56
492 507.5 XLON 16:08:56
46 507.5 TRQX 16:08:56
92 507.5 TRQX 16:08:56
164 507.5 XLON 16:08:56
46 507.5 TRQX 16:08:56
164 507.5 XLON 16:08:56
164 507.5 XLON 16:08:56
164 507.5 XLON 16:08:56
164 507.5 BATE 16:10:46
31 507 XLON 16:10:52
133 507 XLON 16:10:52
328 507 XLON 16:10:52
100 507 CHIX 16:10:52
50 507 AQXE 16:10:52
46 507.5 TRQX 16:11:07
164 507 XLON 16:12:44
328 507 BATE 16:12:44
164 507 BATE 16:12:44
86 507 CHIX 16:12:55
1 507 CHIX 16:13:04
13 507 CHIX 16:13:04
50 507 AQXE 16:13:13
18 507.5 TRQX 16:13:34
28 507.5 TRQX 16:13:34
164 507 XLON 16:13:51
135 507 XLON 16:13:51
29 507 XLON 16:14:00
103 507 XLON 16:14:00
225 507 XLON 16:14:00
136 507.5 TRQX 16:16:05
164 507 AQXE 16:16:34
277 507 CHIX 16:16:34
460 507 BATE 16:16:34
164 507 XLON 16:16:34
328 507 XLON 16:16:34
1074 507 XLON 16:16:34
164 507 XLON 16:16:34
19 506 CHIX 16:17:48
128 506 XLON 16:18:07
258 506 XLON 16:18:07
39 506.5 AQXE 16:18:35
25 507 AQXE 16:18:35
150 506.5 CHIX 16:19:49
720 506.5 XLON 16:20:31
175 506 BATE 16:20:32
49 506 BATE 16:20:32
250 506 BATE 16:20:32
38 506.5 AQXE 16:20:34
61 506 TRQX 16:21:39
90 506 CHIX 16:22:11
39 506.5 AQXE 16:22:33
91 506 BATE 16:24:15
42 506.5 AQXE 16:24:43
46 506.5 XLON 16:24:45
75 506.5 XLON 16:24:45
803 506.5 XLON 16:24:45
94 506 TRQX 16:24:47
63 506.5 CHIX 16:25:41
64 506.5 CHIX 16:25:41
15 506.5 AQXE 16:26:54
189 506.5 XLON 16:26:59
717 506.5 XLON 16:26:59
14 506.5 TRQX 16:27:11
84 506.5 XLON 16:27:13
61 506.5 XLON 16:27:26
165 506 BATE 16:27:50
322 506 BATE 16:27:50
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCRDBDGUGRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement