REG - AJ Bell PLC - Transaction in Own Shares
12/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL0412Za&default-theme=true
RNS Number : 0412Z AJ Bell PLC 12 September 2025
12 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 11 September 2025
Number of ordinary £0.000125 shares purchased: 104,941
Highest price paid per share (pence): 517.00
Lowest price paid per share (pence): 508.50
Volume weighted average price paid per share (pence): 514.46
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,862,649 ordinary shares, with no ordinary shares in treasury.
The figure of 404,862,649 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 514.43 65,394
Chi-X (CHIX) 514.46 9,124
BATE (BATE) 514.52 21,852
Aquis (AQXE) 514.52 4,481
Turquoise (TRQX) 514.54 4,090
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
180 508.5 XLON 08:03:03
180 508.5 XLON 08:05:36
180 509 XLON 08:11:01
40 509 TRQX 08:11:03
89 509 CHIX 08:11:03
360 509 XLON 08:14:08
40 510 TRQX 08:22:37
360 510 BATE 08:22:40
89 509 CHIX 08:22:42
540 509.5 XLON 08:22:42
180 510 BATE 08:24:37
3 510 XLON 08:25:17
177 510 XLON 08:25:17
5 509.5 XLON 08:26:15
175 509.5 XLON 08:26:15
88 509 AQXE 08:26:16
40 509.5 TRQX 08:27:24
89 509 CHIX 08:27:37
75 509.5 XLON 08:28:33
31 509.5 XLON 08:28:33
74 509.5 XLON 08:28:33
44 509 AQXE 08:29:53
900 512.5 XLON 08:45:08
360 513 BATE 08:46:42
40 513 TRQX 08:46:52
89 513 CHIX 08:46:52
180 513 XLON 08:48:07
360 515.5 XLON 09:01:06
360 515.5 XLON 09:01:06
80 516.5 TRQX 09:07:05
180 516.5 XLON 09:07:07
44 516 AQXE 09:07:34
49 516 BATE 09:07:34
88 516 AQXE 09:07:34
180 516.5 XLON 09:09:23
180 516.5 XLON 09:11:46
360 516.5 BATE 09:12:25
40 516.5 TRQX 09:12:25
44 517 AQXE 09:13:29
180 516.5 XLON 09:14:10
180 516.5 XLON 09:16:37
103 516 CHIX 09:18:56
311 516.5 BATE 09:19:33
180 516.5 XLON 09:19:45
75 516 CHIX 09:22:42
89 516 CHIX 09:22:42
161 516 XLON 09:22:56
19 516 XLON 09:22:57
40 516.5 TRQX 09:23:14
89 515.5 CHIX 09:24:23
44 516.5 AQXE 09:24:43
15 516 XLON 09:26:05
82 516 XLON 09:26:05
83 516 XLON 09:26:05
23 515.5 BATE 09:28:58
157 515.5 BATE 09:28:58
180 515.5 XLON 09:29:07
180 514.5 XLON 09:31:57
40 515.5 TRQX 09:33:31
89 514 CHIX 09:34:18
180 515 BATE 09:36:58
29 514.5 XLON 09:37:08
331 514.5 XLON 09:37:08
7 514 AQXE 09:37:20
28 514 AQXE 09:37:22
9 514 AQXE 09:38:21
45 514 XLON 09:39:47
135 514 XLON 09:40:58
40 515 TRQX 09:42:45
180 515 BATE 09:44:53
89 514.5 CHIX 09:48:37
360 514.5 XLON 09:48:37
63 514 XLON 09:50:10
117 514 XLON 09:50:10
44 514 AQXE 09:50:12
40 514.5 TRQX 09:52:01
115 514 XLON 09:52:11
65 514 XLON 09:52:11
180 515 BATE 09:52:42
44 514 AQXE 09:53:51
89 514 CHIX 09:53:51
180 514 XLON 09:53:51
720 515 XLON 10:05:09
73 515 XLON 10:05:09
107 515 XLON 10:05:09
89 515 CHIX 10:06:24
332 515.5 BATE 10:08:09
28 515.5 BATE 10:08:09
180 515.5 XLON 10:08:09
44 515 AQXE 10:08:24
89 515 CHIX 10:08:24
80 515 TRQX 10:08:24
180 514.5 XLON 10:09:18
30 515 AQXE 10:10:30
14 515 AQXE 10:10:30
180 514.5 XLON 10:11:00
45 515.5 BATE 10:11:48
48 515.5 BATE 10:11:48
48 515.5 BATE 10:11:48
39 515.5 BATE 10:11:48
40 515 TRQX 10:14:19
360 514.5 XLON 10:14:26
15 514.5 CHIX 10:15:05
74 514.5 CHIX 10:15:10
44 515 AQXE 10:15:48
180 515.5 BATE 10:17:31
83 515 XLON 10:17:34
97 515 XLON 10:17:34
76 515 XLON 10:19:57
95 515 XLON 10:19:57
129 515 XLON 10:19:57
60 515 XLON 10:19:57
7 515 TRQX 10:21:00
33 515 TRQX 10:21:00
20 515 AQXE 10:22:34
175 515 XLON 10:22:42
5 515 XLON 10:22:46
24 515 AQXE 10:22:46
89 515 CHIX 10:26:37
9 515 XLON 10:26:37
171 515 XLON 10:26:37
180 515 BATE 10:26:37
180 514.5 XLON 10:26:56
40 515 TRQX 10:27:38
180 514.5 XLON 10:29:01
63 514.5 XLON 10:30:01
89 514.5 CHIX 10:30:01
117 514.5 XLON 10:30:01
43 514.5 AQXE 10:30:04
1 514.5 AQXE 10:31:13
40 515 TRQX 10:33:49
161 514.5 BATE 10:36:05
44 514.5 AQXE 10:36:05
89 514.5 CHIX 10:36:05
199 514.5 BATE 10:36:05
6 514.5 XLON 10:36:05
25 514.5 XLON 10:36:05
180 514.5 XLON 10:36:05
329 514.5 XLON 10:36:05
19 514.5 BATE 10:39:02
161 514.5 BATE 10:39:02
40 514.5 TRQX 10:39:42
89 514.5 CHIX 10:40:39
15 514.5 AQXE 10:41:19
29 514.5 AQXE 10:41:19
178 514 XLON 10:41:45
362 514 XLON 10:41:45
180 514 XLON 10:42:01
180 514 BATE 10:44:04
89 514 CHIX 10:46:31
59 513.5 XLON 10:46:31
180 513.5 XLON 10:46:31
40 514 TRQX 10:46:31
301 513.5 XLON 10:46:31
44 513.5 AQXE 10:48:37
73 513 XLON 10:48:41
107 513 XLON 10:48:41
180 514 BATE 10:49:01
40 514 TRQX 10:51:19
56 513 XLON 10:52:14
124 513 XLON 10:52:14
89 513.5 CHIX 10:52:23
5 513.5 AQXE 10:53:09
39 513.5 AQXE 10:53:09
40 514 TRQX 10:57:10
89 513.5 CHIX 10:58:19
44 513.5 AQXE 10:59:07
37 513 XLON 10:59:52
57 513.5 XLON 11:00:21
102 513.5 XLON 11:00:21
128 513.5 XLON 11:00:21
4 513.5 XLON 11:00:21
94 513.5 XLON 11:00:24
118 513.5 XLON 11:00:24
40 514 TRQX 11:03:33
122 514 XLON 11:06:53
103 514.5 XLON 11:15:45
121 514.5 XLON 11:15:45
161 514.5 XLON 11:15:45
155 514.5 XLON 11:15:47
89 514.5 CHIX 11:15:51
367 514.5 XLON 11:15:51
411 514.5 XLON 11:15:51
188 514.5 XLON 11:17:32
352 514.5 XLON 11:17:32
21 514.5 CHIX 11:17:46
68 514.5 CHIX 11:17:46
3 514.5 AQXE 11:18:49
41 514.5 AQXE 11:18:49
80 514.5 TRQX 11:18:49
125 514.5 XLON 11:19:52
235 514.5 XLON 11:19:52
89 514.5 CHIX 11:19:55
127 514 BATE 11:20:13
88 514.5 AQXE 11:21:07
180 514.5 XLON 11:22:30
40 514.5 TRQX 11:24:11
173 514.5 XLON 11:24:32
7 514.5 XLON 11:24:32
89 514.5 CHIX 11:25:52
360 514.5 XLON 11:26:41
44 514.5 AQXE 11:26:59
126 514.5 XLON 11:29:33
17 514.5 XLON 11:30:13
37 514.5 XLON 11:30:20
40 514.5 TRQX 11:32:38
53 514.5 XLON 11:32:38
127 514.5 XLON 11:32:38
89 514.5 CHIX 11:34:47
44 514.5 AQXE 11:34:47
180 514.5 XLON 11:34:47
53 514 BATE 11:35:47
108 514 BATE 11:35:47
360 514.5 XLON 11:37:14
4 514.5 TRQX 11:38:04
36 514.5 TRQX 11:38:04
33 514.5 XLON 11:39:19
147 514.5 XLON 11:39:19
89 514.5 CHIX 11:39:47
44 514.5 AQXE 11:41:06
40 514.5 TRQX 11:44:56
89 514.5 CHIX 11:46:49
540 515 XLON 11:48:33
316 514.5 BATE 11:49:51
180 514.5 BATE 11:49:51
360 514.5 BATE 11:49:51
836 514.5 BATE 11:49:51
180 514.5 XLON 11:49:51
180 514.5 XLON 11:49:51
44 514.5 AQXE 11:49:51
180 514.5 XLON 11:51:54
40 514.5 TRQX 11:51:54
89 514.5 CHIX 11:53:45
360 514.5 XLON 11:54:20
20 514.5 AQXE 11:55:24
180 514.5 XLON 11:56:38
24 514.5 AQXE 11:56:38
180 514.5 BATE 11:57:42
180 514.5 XLON 11:58:09
40 514.5 TRQX 11:58:51
89 513.5 CHIX 12:01:24
180 513.5 XLON 12:01:24
44 514 AQXE 12:01:41
180 513 XLON 12:02:49
15 514 TRQX 12:04:29
15 514 TRQX 12:04:29
10 514 TRQX 12:04:29
360 513.5 XLON 12:04:44
89 513.5 CHIX 12:06:02
180 513.5 XLON 12:06:55
17 514 AQXE 12:07:11
27 514 AQXE 12:07:11
40 514 TRQX 12:09:50
44 514 AQXE 12:12:36
40 514 TRQX 12:15:14
44 514 AQXE 12:18:07
40 514 TRQX 12:20:39
180 513.5 BATE 12:22:25
180 513.5 BATE 12:22:25
180 513.5 BATE 12:22:25
38 513.5 CHIX 12:22:25
43 513.5 BATE 12:22:25
89 513.5 CHIX 12:22:25
51 513.5 CHIX 12:22:25
123 513.5 XLON 12:22:25
137 513.5 BATE 12:22:25
57 513.5 XLON 12:22:25
360 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
3 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
180 513.5 XLON 12:22:25
177 513.5 XLON 12:22:25
1 513.5 AQXE 12:23:35
43 513.5 AQXE 12:23:35
7 513.5 XLON 12:24:35
166 513.5 XLON 12:24:35
187 513.5 XLON 12:24:35
148 513.5 BATE 12:24:36
32 513.5 BATE 12:24:36
82 513.5 CHIX 12:24:54
7 513.5 CHIX 12:24:54
15 513.5 TRQX 12:26:05
16 513.5 TRQX 12:26:05
9 513.5 TRQX 12:26:05
180 513.5 BATE 12:26:26
89 513.5 CHIX 12:27:45
2 513.5 AQXE 12:29:02
42 513.5 AQXE 12:29:02
35 513.5 XLON 12:29:12
146 513.5 XLON 12:29:12
359 513.5 XLON 12:29:12
180 513.5 BATE 12:30:32
28 513.5 XLON 12:31:47
152 513.5 XLON 12:31:47
40 513.5 TRQX 12:32:44
89 513.5 CHIX 12:36:23
180 513 XLON 12:38:16
11 513.5 BATE 12:39:53
169 513.5 BATE 12:40:00
180 513.5 XLON 12:40:36
180 513.5 XLON 12:42:37
40 513.5 TRQX 12:43:39
5 513.5 XLON 12:44:19
175 513.5 XLON 12:44:19
180 513.5 XLON 12:47:05
70 513.5 CHIX 12:47:26
4 513.5 CHIX 12:47:26
15 513.5 CHIX 12:47:26
6 513.5 BATE 12:49:11
73 513.5 BATE 12:49:11
8 513.5 BATE 12:49:22
8 513.5 BATE 12:49:55
1 513.5 XLON 12:50:12
44 513 AQXE 12:50:29
85 513.5 BATE 12:50:29
179 513.5 XLON 12:50:29
43 514 XLON 12:56:21
116 514 XLON 12:56:21
79 514 XLON 12:56:21
122 514 XLON 12:56:21
180 514 XLON 12:59:29
180 514 XLON 13:01:41
25 514 XLON 13:04:05
155 514 XLON 13:04:05
71 514 XLON 13:06:29
28 514 XLON 13:06:29
113 514 XLON 13:06:29
148 514 XLON 13:06:29
73 514.5 XLON 13:08:41
107 514.5 XLON 13:08:41
89 514.5 CHIX 13:08:59
80 514.5 TRQX 13:10:02
40 514.5 TRQX 13:10:02
180 514.5 XLON 13:11:09
178 514.5 CHIX 13:11:13
360 514.5 XLON 13:13:34
89 514.5 CHIX 13:17:56
180 514.5 XLON 13:17:56
40 514.5 TRQX 13:17:56
360 514.5 XLON 13:19:54
2 514.5 TRQX 13:20:49
38 514.5 TRQX 13:20:51
360 514.5 XLON 13:22:00
89 514.5 CHIX 13:23:07
64 515 XLON 13:23:51
116 515 XLON 13:23:51
89 514.5 CHIX 13:30:02
180 514.5 XLON 13:30:02
40 514.5 TRQX 13:30:02
180 514.5 XLON 13:30:02
2 514 BATE 13:30:07
178 514 BATE 13:30:07
180 514 BATE 13:30:07
180 514 BATE 13:30:07
180 514 BATE 13:30:07
180 514 BATE 13:30:07
180 514 BATE 13:30:07
44 514 AQXE 13:30:07
44 514 AQXE 13:30:07
88 514 AQXE 13:30:07
44 514 AQXE 13:30:07
44 514 AQXE 13:30:07
180 514.5 BATE 13:32:16
44 514.5 AQXE 13:32:32
180 514 XLON 13:32:47
360 514 XLON 13:32:47
40 514 TRQX 13:32:47
58 514 CHIX 13:34:24
31 514 CHIX 13:34:24
159 514 BATE 13:34:30
21 514.5 BATE 13:34:30
360 513.5 XLON 13:35:12
44 514 AQXE 13:35:59
180 513 XLON 13:36:23
89 513 CHIX 13:39:49
180 513 BATE 13:39:49
15 513 XLON 13:39:49
165 513 XLON 13:39:49
40 513 TRQX 13:39:50
44 513.5 AQXE 13:41:10
180 513 BATE 13:43:53
180 513 XLON 13:43:53
180 513 XLON 13:43:53
40 513 TRQX 13:43:53
203 513.5 XLON 13:43:53
9 513.5 XLON 13:43:53
148 513.5 XLON 13:43:53
89 513 CHIX 13:44:54
44 513.5 AQXE 13:46:27
16 513.5 XLON 13:47:52
101 513.5 XLON 13:47:52
104 513.5 XLON 13:47:52
139 513.5 XLON 13:47:52
111 513.5 XLON 13:50:28
180 513.5 XLON 13:50:28
69 513.5 XLON 13:50:28
47 513.5 XLON 13:52:26
156 513.5 XLON 13:52:26
157 513.5 XLON 13:52:26
138 513.5 XLON 13:54:41
42 513.5 XLON 13:54:41
7 513.5 XLON 13:56:39
64 513.5 XLON 13:56:39
289 513.5 XLON 13:56:39
100 514 XLON 14:04:17
112 514 XLON 14:04:17
127 514 XLON 14:04:17
21 514 XLON 14:05:11
89 514 CHIX 14:05:11
267 514 CHIX 14:05:11
180 514 XLON 14:05:11
339 514 XLON 14:05:11
561 514 XLON 14:05:11
89 514 CHIX 14:06:58
104 514 XLON 14:08:39
160 514 TRQX 14:08:39
256 514 XLON 14:08:39
40 514 TRQX 14:08:39
180 514 XLON 14:08:39
180 514 XLON 14:08:39
180 513.5 BATE 14:09:16
180 513.5 BATE 14:09:16
900 513.5 BATE 14:09:16
44 513.5 AQXE 14:09:16
44 513.5 AQXE 14:09:16
88 513.5 AQXE 14:09:16
44 513.5 AQXE 14:09:16
89 514 CHIX 14:09:58
40 514 TRQX 14:10:39
40 514 TRQX 14:12:12
180 513.5 XLON 14:12:26
180 513.5 XLON 14:12:26
180 513.5 XLON 14:12:26
40 514 CHIX 14:13:11
8 514 CHIX 14:13:32
41 514 CHIX 14:13:56
39 513.5 XLON 14:14:23
15 514 TRQX 14:14:45
16 514 TRQX 14:14:45
9 514 TRQX 14:14:47
1 514 CHIX 14:16:24
23 514 CHIX 14:16:24
65 514 CHIX 14:16:24
40 514 TRQX 14:18:02
89 514 CHIX 14:20:05
22 513.5 AQXE 14:22:26
44 513.5 AQXE 14:22:26
44 513.5 AQXE 14:22:26
40 514 TRQX 14:22:26
89 514 CHIX 14:23:00
40 514 TRQX 14:25:01
98 514 XLON 14:29:16
157 514 XLON 14:29:16
1455 514 XLON 14:29:16
180 514.5 XLON 14:32:00
180 514.5 XLON 14:32:00
180 515 XLON 14:33:03
190 515 XLON 14:33:03
16 515 XLON 14:33:03
73 515 XLON 14:33:03
134 515 XLON 14:33:03
16 515 XLON 14:33:03
405 515 XLON 14:33:03
89 515 CHIX 14:34:23
89 515 CHIX 14:34:23
89 515 CHIX 14:34:23
180 515 XLON 14:34:23
282 515 XLON 14:34:23
555 515 XLON 14:34:23
180 515 XLON 14:34:23
89 515 CHIX 14:36:27
360 515 XLON 14:36:37
168 514.5 AQXE 14:38:28
30 514.5 AQXE 14:38:28
44 514.5 AQXE 14:38:28
44 514.5 AQXE 14:38:28
1256 514.5 BATE 14:38:28
180 514.5 XLON 14:38:28
184 514.5 BATE 14:38:28
316 514.5 BATE 14:38:28
40 514.5 TRQX 14:38:28
40 514.5 TRQX 14:38:28
40 514.5 TRQX 14:38:28
40 514.5 TRQX 14:38:28
44 514.5 BATE 14:38:28
180 514.5 BATE 14:38:28
88 514.5 CHIX 14:39:13
1 515 CHIX 14:39:13
42 515 CHIX 14:42:50
180 515 BATE 14:42:50
188 515 XLON 14:42:50
360 515 XLON 14:42:50
532 515 XLON 14:42:50
180 515 XLON 14:42:50
40 515 TRQX 14:46:27
134 515.5 XLON 14:49:07
46 515.5 XLON 14:49:07
89 515.5 CHIX 14:49:11
44 515.5 AQXE 14:49:15
180 515.5 BATE 14:49:15
180 515.5 XLON 14:49:26
540 515.5 XLON 14:49:33
44 515 AQXE 14:50:24
44 515 AQXE 14:50:24
136 515 CHIX 14:50:24
40 515 TRQX 14:50:24
40 515 TRQX 14:50:24
360 515.5 XLON 14:50:24
180 515.5 XLON 14:50:24
32 515 BATE 14:51:19
148 515 BATE 14:51:19
25 514.5 BATE 14:51:19
44 514.5 AQXE 14:51:27
155 514.5 BATE 14:51:27
180 514.5 XLON 14:51:27
16 514.5 TRQX 14:52:27
24 514.5 TRQX 14:52:27
43 514.5 CHIX 14:52:33
46 514.5 CHIX 14:52:33
20 514.5 BATE 14:53:51
73 514.5 BATE 14:53:51
87 514.5 BATE 14:53:51
44 514.5 AQXE 14:54:02
25 514.5 TRQX 14:54:38
15 514.5 TRQX 14:54:38
180 514 XLON 14:55:27
180 514 XLON 14:55:27
360 514 XLON 14:55:27
89 514 CHIX 14:55:56
180 514.5 BATE 14:56:12
60 515 XLON 14:57:55
300 515 XLON 14:57:55
40 515 TRQX 14:58:07
180 515 BATE 14:59:13
89 515 CHIX 14:59:15
180 515 XLON 15:00:12
180 515 XLON 15:00:12
180 515 XLON 15:00:12
40 515 TRQX 15:00:28
180 515 BATE 15:01:07
89 515 CHIX 15:02:12
360 515 XLON 15:02:13
31 515 TRQX 15:03:11
9 515 TRQX 15:03:11
180 515 BATE 15:03:22
15 515 CHIX 15:04:59
74 515 CHIX 15:04:59
22 515 BATE 15:05:44
158 515 BATE 15:05:44
40 515 TRQX 15:06:07
720 515 XLON 15:06:09
75 515 CHIX 15:07:46
14 515 CHIX 15:07:46
180 515.5 BATE 15:08:29
360 515.5 XLON 15:08:35
95 515 AQXE 15:09:16
180 515 XLON 15:09:16
180 515 XLON 15:09:16
180 515 XLON 15:09:16
40 515 TRQX 15:09:16
11 515 AQXE 15:09:36
26 515 AQXE 15:09:36
44 515 AQXE 15:09:36
44 515 AQXE 15:09:36
52 515.5 BATE 15:10:23
54 515.5 BATE 15:10:23
56 515.5 BATE 15:10:23
6 515.5 BATE 15:10:23
12 515.5 BATE 15:10:23
89 515 CHIX 15:10:35
360 515.5 XLON 15:12:28
180 515.5 BATE 15:12:46
89 515.5 CHIX 15:13:23
168 515.5 XLON 15:14:01
192 515.5 XLON 15:14:01
180 515.5 BATE 15:15:05
360 515.5 XLON 15:15:46
40 515 TRQX 15:15:46
80 515 TRQX 15:15:46
89 515.5 CHIX 15:16:09
101 515.5 XLON 15:17:27
17 515.5 XLON 15:17:27
62 515.5 XLON 15:17:27
101 515.5 XLON 15:17:58
215 515.5 XLON 15:17:58
44 515.5 XLON 15:17:58
16 515.5 CHIX 15:18:54
1 515.5 CHIX 15:18:54
72 515.5 CHIX 15:18:54
360 515.5 XLON 15:19:35
303 515.5 XLON 15:21:12
57 515.5 XLON 15:21:12
221 515.5 XLON 15:21:57
89 516 CHIX 15:27:17
89 516 CHIX 15:27:17
44 516 AQXE 15:27:17
44 516 AQXE 15:27:17
176 516 AQXE 15:27:17
1039 516 XLON 15:27:17
180 516 XLON 15:27:17
40 516 TRQX 15:27:17
180 516 XLON 15:27:17
180 516 XLON 15:27:17
80 516 TRQX 15:27:17
89 515.5 CHIX 15:28:47
540 515.5 BATE 15:28:47
75 515.5 BATE 15:28:47
105 515.5 BATE 15:28:47
180 515.5 BATE 15:28:47
180 515.5 XLON 15:28:47
180 515.5 XLON 15:28:47
44 515.5 AQXE 15:28:47
40 516 TRQX 15:29:17
180 515 BATE 15:29:30
180 515 XLON 15:29:30
85 514.5 XLON 15:30:00
95 514.5 XLON 15:30:00
5 514.5 CHIX 15:30:50
77 514.5 CHIX 15:30:50
180 514.5 BATE 15:31:42
180 514.5 XLON 15:31:42
7 514.5 CHIX 15:32:08
44 514.5 AQXE 15:32:08
40 514.5 TRQX 15:32:08
115 514 XLON 15:32:32
65 514 XLON 15:32:50
144 514 XLON 15:32:50
76 514.5 BATE 15:34:04
104 514.5 BATE 15:34:04
4 514.5 CHIX 15:34:19
85 514.5 CHIX 15:34:19
44 514.5 AQXE 15:34:23
180 514.5 XLON 15:34:37
180 514.5 XLON 15:34:37
4 514.5 CHIX 15:36:19
26 514.5 CHIX 15:36:19
48 514.5 CHIX 15:36:19
11 514.5 CHIX 15:36:19
180 514 XLON 15:36:25
180 514 XLON 15:36:25
216 514 XLON 15:36:25
180 514.5 BATE 15:36:27
3 514.5 AQXE 15:37:05
40 514.5 TRQX 15:37:41
40 514.5 TRQX 15:37:41
41 514.5 AQXE 15:38:09
180 514 XLON 15:38:14
180 514.5 BATE 15:38:39
180 514.5 BATE 15:40:59
159 514.5 XLON 15:41:14
561 514.5 XLON 15:41:14
26 514.5 TRQX 15:41:43
14 514.5 TRQX 15:41:43
160 514.5 XLON 15:43:14
9 514.5 XLON 15:43:21
20 514.5 XLON 15:43:21
171 514.5 XLON 15:43:21
360 514.5 XLON 15:43:21
131 514.5 BATE 15:43:21
26 514.5 BATE 15:43:43
26 514.5 TRQX 15:46:14
26 514.5 BATE 15:48:32
26 514.5 BATE 15:49:38
128 514.5 BATE 15:50:15
203 514.5 BATE 15:50:15
54 514.5 TRQX 15:50:15
54 514.5 TRQX 15:50:15
126 514.5 XLON 15:50:15
28 514.5 XLON 15:50:16
40 514.5 TRQX 15:50:16
54 514.5 XLON 15:50:16
180 514.5 XLON 15:50:16
26 514.5 XLON 15:50:17
43 514.5 XLON 15:50:18
126 514.5 XLON 15:50:18
180 514.5 BATE 15:52:19
180 514.5 XLON 15:52:19
137 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
180 514.5 XLON 15:52:19
89 514.5 CHIX 15:53:08
319 514.5 CHIX 15:53:12
74 514.5 XLON 15:54:53
180 514.5 XLON 15:54:53
36 514.5 CHIX 15:54:58
37 514.5 CHIX 15:54:58
53 514.5 CHIX 15:54:58
106 514.5 XLON 15:54:58
180 514.5 XLON 15:54:58
180 514.5 XLON 15:54:58
15 514.5 BATE 15:55:38
166 514.5 XLON 15:57:04
149 514.5 BATE 15:57:05
16 515 AQXE 15:57:56
40 515 TRQX 15:58:04
89 515 CHIX 15:58:08
264 515 AQXE 15:58:47
28 515 AQXE 15:58:47
32 515 BATE 15:59:09
148 515 BATE 15:59:09
180 515 XLON 15:59:09
40 515 TRQX 16:00:01
147 515 XLON 16:00:10
29 515 XLON 16:00:10
136 515 XLON 16:00:10
48 515 XLON 16:00:10
89 515 CHIX 16:00:26
26 515 AQXE 16:04:24
18 515 AQXE 16:04:44
180 515 BATE 16:04:44
196 515 BATE 16:04:44
89 515 CHIX 16:04:44
89 515 CHIX 16:04:44
180 515 BATE 16:04:44
180 515 BATE 16:04:44
21 515 AQXE 16:04:44
44 515 AQXE 16:04:44
554 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
180 515 XLON 16:04:44
23 515 AQXE 16:04:44
40 515 TRQX 16:04:44
66 515 TRQX 16:04:44
3 515 TRQX 16:06:33
180 515 BATE 16:06:33
37 515 TRQX 16:06:33
360 515 XLON 16:06:42
89 515.5 CHIX 16:07:06
89 515.5 CHIX 16:07:06
44 515.5 AQXE 16:07:06
40 515.5 TRQX 16:08:23
180 515 XLON 16:08:37
180 515.5 XLON 16:08:37
180 515 XLON 16:08:37
180 515 XLON 16:08:37
26 515 AQXE 16:09:19
89 515 CHIX 16:09:55
180 515 BATE 16:09:55
18 515 AQXE 16:09:55
180 515 BATE 16:09:55
180 515 XLON 16:09:55
180 515 XLON 16:09:55
40 515.5 TRQX 16:10:12
180 515 XLON 16:11:44
73 515 CHIX 16:11:55
40 515.5 TRQX 16:12:13
141 515 BATE 16:12:16
26 515 BATE 16:12:16
159 515 XLON 16:13:12
21 515 XLON 16:13:13
540 515 XLON 16:13:34
100 515 XLON 16:13:34
41 515 XLON 16:14:00
18 515.5 TRQX 16:14:09
22 515.5 TRQX 16:14:09
26 515 CHIX 16:14:14
180 515 BATE 16:14:22
39 515 XLON 16:14:30
82 515 XLON 16:14:30
5 515.5 AQXE 16:15:23
26 515.5 AQXE 16:15:48
83 515.5 AQXE 16:15:48
26 515.5 TRQX 16:16:08
158 515.5 XLON 16:16:20
26 515.5 CHIX 16:17:11
53 515.5 CHIX 16:17:14
228 515.5 CHIX 16:17:14
93 516 XLON 16:19:28
116 516 XLON 16:19:28
127 516 XLON 16:19:28
148 516 XLON 16:19:28
509 516 XLON 16:19:28
62 515.5 AQXE 16:19:29
130 515.5 AQXE 16:19:29
126 515.5 TRQX 16:19:32
1 515.5 TRQX 16:19:32
1 515.5 TRQX 16:19:32
190 515.5 CHIX 16:19:37
149 515.5 BATE 16:21:16
175 515.5 XLON 16:21:20
404 515.5 BATE 16:21:21
629 515.5 BATE 16:21:21
779 515.5 XLON 16:21:21
75 515.5 XLON 16:21:21
180 515.5 XLON 16:21:21
567 515.5 XLON 16:21:21
36 515.5 AQXE 16:21:21
52 515.5 TRQX 16:21:21
105 515.5 XLON 16:21:21
44 515.5 TRQX 16:23:14
287 515.5 BATE 16:23:43
115 515.5 XLON 16:23:49
129 515.5 XLON 16:23:49
136 515.5 XLON 16:23:49
43 515.5 XLON 16:23:49
122 515.5 XLON 16:23:49
213 515.5 XLON 16:23:49
51 515.5 AQXE 16:23:51
26 515.5 CHIX 16:23:55
103 515.5 CHIX 16:23:55
45 515.5 CHIX 16:23:56
562 515.5 XLON 16:25:45
236 515.5 BATE 16:26:22
295 515.5 XLON 16:27:09
59 515.5 CHIX 16:27:25
117 515.5 XLON 16:27:25
5 515.5 CHIX 16:27:38
13 515.5 CHIX 16:27:42
68 515.5 XLON 16:27:42
40 515 AQXE 16:28:59
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCUUBDGUBRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement