REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2187Za&default-theme=true
RNS Number : 2187Z AJ Bell PLC 15 September 2025
15 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 12 September 2025
Number of ordinary £0.000125 shares purchased: 107,243
Highest price paid per share (pence): 520.00
Lowest price paid per share (pence): 514.00
Volume weighted average price paid per share (pence): 517.07
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,755,406 ordinary shares, with no ordinary shares in treasury.
The figure of 404,755,406 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 517.06 66,311
Chi-X (CHIX) 517.08 9,402
BATE (BATE) 517.08 22,544
Aquis (AQXE) 517.04 4,799
Turquoise (TRQX) 517.10 4,187
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
184 518 XLON 08:02:40
47 518.5 AQXE 08:10:02
184 518.5 BATE 08:10:02
41 518.5 TRQX 08:10:02
184 518.5 XLON 08:10:02
368 518.5 XLON 08:12:14
36 518.5 XLON 08:14:09
148 518.5 XLON 08:14:09
184 518.5 BATE 08:15:31
184 518.5 XLON 08:16:19
92 517.5 CHIX 08:17:02
184 517.5 XLON 08:18:26
38 518 AQXE 08:18:32
9 518.5 AQXE 08:18:32
92 517 CHIX 08:19:35
41 517.5 TRQX 08:19:35
119 517.5 XLON 08:20:54
65 517.5 XLON 08:20:54
184 517.5 BATE 08:23:05
184 517.5 XLON 08:23:32
184 517.5 XLON 08:26:07
92 516.5 CHIX 08:27:43
47 518.5 AQXE 08:27:46
41 517.5 TRQX 08:28:00
184 517.5 BATE 08:31:01
92 517 CHIX 08:38:47
41 517 TRQX 08:38:47
47 518 AQXE 08:38:50
184 517 BATE 08:40:44
92 518 CHIX 08:50:26
41 517 TRQX 08:50:31
61 516.5 XLON 08:50:32
169 516.5 XLON 08:50:32
184 517 BATE 08:50:32
20 516.5 XLON 08:50:32
302 516.5 XLON 08:50:32
184 516.5 XLON 08:50:32
368 516.5 XLON 08:50:32
47 516.5 AQXE 08:50:33
368 516 XLON 08:52:34
47 517.5 AQXE 09:04:21
92 517.5 CHIX 09:04:21
184 517.5 BATE 09:04:21
41 517.5 TRQX 09:04:21
64 517.5 XLON 09:04:21
304 517.5 XLON 09:04:21
368 517.5 XLON 09:07:03
184 517.5 XLON 09:09:13
184 517.5 BATE 09:09:32
184 517.5 XLON 09:11:00
92 517.5 CHIX 09:13:09
41 517 TRQX 09:13:15
47 517.5 AQXE 09:13:19
177 517 XLON 09:14:08
7 517 XLON 09:14:08
184 516 XLON 09:17:16
184 517 BATE 09:18:53
9 516 XLON 09:20:30
92 516.5 CHIX 09:24:18
14 517 TRQX 09:24:24
27 517 TRQX 09:24:24
47 517.5 AQXE 09:24:30
359 516.5 XLON 09:24:35
184 516.5 XLON 09:26:44
184 516.5 BATE 09:28:04
184 516.5 XLON 09:29:53
184 516.5 XLON 09:33:19
92 516.5 CHIX 09:34:37
20 516.5 AQXE 09:35:01
27 516.5 AQXE 09:35:01
41 516.5 TRQX 09:35:01
184 516.5 XLON 09:35:32
183 516.5 BATE 09:36:12
1 516.5 BATE 09:36:12
9 516.5 XLON 09:38:46
359 517.5 XLON 09:42:30
9 517.5 CHIX 09:44:30
83 517.5 CHIX 09:44:42
184 517.5 XLON 09:44:42
41 517.5 TRQX 09:44:42
9 517.5 AQXE 09:45:04
9 517.5 AQXE 09:45:38
9 517.5 AQXE 09:48:24
184 517.5 BATE 09:49:42
20 517.5 AQXE 09:49:42
184 517.5 XLON 09:49:42
8 517 BATE 09:52:17
9 517 BATE 09:52:48
2 517.5 CHIX 09:53:11
20 517.5 CHIX 09:53:11
70 518 CHIX 09:53:11
151 517.5 XLON 09:53:18
217 517.5 XLON 09:53:18
14 517.5 AQXE 09:53:20
14 517.5 TRQX 09:53:53
33 517.5 AQXE 09:54:01
27 517.5 TRQX 09:54:01
9 517 XLON 09:54:38
167 517.5 BATE 09:54:42
9 517 XLON 09:55:12
9 517 XLON 09:56:20
9 517 XLON 09:56:53
9 517 XLON 09:57:27
9 517 XLON 09:58:01
8 517.5 BATE 09:59:55
43 517.5 BATE 09:59:55
1 517.5 BATE 09:59:57
132 517.5 BATE 10:00:26
498 517.5 XLON 10:00:26
184 516.5 XLON 10:01:50
92 517.5 CHIX 10:01:55
41 516.5 TRQX 10:01:57
47 516.5 AQXE 10:02:26
184 516.5 XLON 10:04:23
164 516.5 BATE 10:05:46
13 516.5 BATE 10:06:02
184 516.5 XLON 10:06:46
7 516.5 BATE 10:07:20
5 516.5 CHIX 10:08:39
87 516.5 CHIX 10:08:39
368 516.5 XLON 10:09:08
9 517 XLON 10:11:50
175 517 XLON 10:12:23
184 516.5 BATE 10:12:28
9 516.5 AQXE 10:12:56
8 516.5 AQXE 10:13:30
9 516.5 AQXE 10:14:01
9 516.5 AQXE 10:14:35
184 517 XLON 10:14:40
184 517.5 BATE 10:16:39
9 517.5 CHIX 10:16:52
9 517.5 CHIX 10:17:26
59 518 AQXE 10:18:27
74 518 CHIX 10:18:27
82 518 TRQX 10:18:27
368 518 XLON 10:18:27
184 518 XLON 10:19:00
184 518 XLON 10:21:06
92 518 CHIX 10:22:12
184 518 BATE 10:22:19
41 518 TRQX 10:22:21
47 517.5 AQXE 10:22:25
184 517.5 XLON 10:22:25
184 517.5 XLON 10:24:48
9 517 XLON 10:27:30
16 517.5 BATE 10:27:57
155 517.5 BATE 10:27:57
13 517.5 BATE 10:27:57
8 517 XLON 10:28:04
9 517 XLON 10:28:35
92 517.5 CHIX 10:29:00
41 517.5 TRQX 10:29:03
47 517.5 AQXE 10:29:05
9 517 XLON 10:29:09
9 517 XLON 10:29:42
92 518 CHIX 10:35:00
184 518.5 BATE 10:35:35
180 519.5 XLON 10:38:05
236 519.5 XLON 10:38:05
320 519.5 XLON 10:38:05
508 519.5 XLON 10:38:05
9 519 AQXE 10:39:36
38 519 AQXE 10:39:36
41 519 TRQX 10:39:36
147 519.5 XLON 10:40:15
221 519.5 XLON 10:40:15
92 519.5 CHIX 10:40:58
8 519 TRQX 10:42:07
33 519 TRQX 10:42:07
47 518.5 AQXE 10:42:14
184 518.5 BATE 10:42:14
184 518.5 XLON 10:42:14
9 518.5 XLON 10:44:38
9 518.5 BATE 10:45:12
175 518.5 XLON 10:45:12
149 518.5 BATE 10:45:28
9 518.5 BATE 10:45:45
9 518.5 BATE 10:46:19
8 518.5 BATE 10:46:53
9 518.5 TRQX 10:47:27
8 518.5 TRQX 10:48:01
3 518.5 AQXE 10:52:26
9 518.5 AQXE 10:53:00
9 518.5 AQXE 10:53:34
9 518.5 AQXE 10:54:08
8 518.5 AQXE 10:54:42
9 518.5 AQXE 10:55:13
41 519 TRQX 10:57:24
184 518.5 XLON 10:57:38
47 518.5 AQXE 10:57:38
50 518.5 XLON 10:57:38
184 518.5 BATE 10:57:38
184 518.5 BATE 10:57:38
92 518.5 CHIX 10:57:38
92 518.5 CHIX 10:57:38
126 518.5 XLON 10:57:38
192 518.5 XLON 10:57:38
184 518.5 XLON 10:57:38
184 518.5 XLON 10:57:38
184 518.5 XLON 10:57:38
184 518.5 XLON 10:57:38
65 518.5 TRQX 10:59:16
92 518.5 CHIX 10:59:41
47 518.5 AQXE 10:59:48
184 518.5 BATE 10:59:56
184 518.5 BATE 11:03:14
41 518.5 TRQX 11:05:38
368 518.5 XLON 11:05:42
552 518.5 XLON 11:07:34
184 518.5 BATE 11:09:02
368 518.5 XLON 11:09:57
92 518.5 CHIX 11:10:25
368 518.5 XLON 11:12:10
92 518.5 CHIX 11:12:22
41 518.5 TRQX 11:12:32
5 518 AQXE 11:13:28
8 518 AQXE 11:15:17
9 518 AQXE 11:15:48
9 518 AQXE 11:16:22
9 518 AQXE 11:16:56
17 518 AQXE 11:17:23
35 518 AQXE 11:17:23
184 518 BATE 11:17:23
184 518 XLON 11:17:23
2 518 AQXE 11:17:23
184 517.5 XLON 11:19:07
184 517.5 XLON 11:19:22
8 517.5 AQXE 11:19:41
92 517.5 CHIX 11:20:08
9 517.5 AQXE 11:20:12
9 517.5 AQXE 11:20:46
8 517.5 AQXE 11:21:20
9 517.5 AQXE 11:21:51
4 517.5 AQXE 11:22:25
9 517.5 BATE 11:24:04
9 517.5 BATE 11:24:38
9 517.5 BATE 11:25:11
8 517.5 BATE 11:25:44
9 517.5 BATE 11:26:15
9 517.5 AQXE 11:26:49
9 517.5 AQXE 11:27:23
8 517.5 AQXE 11:27:57
9 517.5 AQXE 11:28:28
9 517.5 AQXE 11:29:02
552 518 XLON 11:29:23
140 518 BATE 11:29:25
26 518 CHIX 11:29:26
66 518 CHIX 11:29:26
15 518 TRQX 11:29:27
67 518 TRQX 11:29:27
3 517.5 AQXE 11:30:10
184 518 BATE 11:31:30
36 518 XLON 11:31:33
40 518 XLON 11:31:33
157 518 XLON 11:31:33
319 518 XLON 11:31:33
184 518 XLON 11:33:09
9 518 CHIX 11:33:30
9 518 CHIX 11:34:04
8 518 CHIX 11:34:38
66 518 CHIX 11:35:07
9 518 AQXE 11:35:42
9 518 AQXE 11:36:15
368 518.5 XLON 11:36:41
17 518.5 TRQX 11:36:43
1 518.5 TRQX 11:36:43
13 518.5 TRQX 11:36:43
5 518.5 TRQX 11:36:43
5 518.5 TRQX 11:37:01
184 518.5 BATE 11:37:01
184 518.5 XLON 11:39:12
184 518.5 BATE 11:39:17
9 518.5 CHIX 11:40:30
83 518.5 CHIX 11:40:42
9 518.5 AQXE 11:41:03
9 518.5 AQXE 11:41:36
8 518.5 AQXE 11:42:10
9 518.5 AQXE 11:42:41
9 518.5 AQXE 11:43:15
184 518.5 XLON 11:43:15
8 518.5 AQXE 11:43:49
9 518.5 AQXE 11:44:20
9 518.5 AQXE 11:44:54
6 518.5 AQXE 11:45:28
3 518.5 AQXE 11:47:43
9 518.5 AQXE 11:48:17
8 518.5 AQXE 11:48:51
9 518.5 AQXE 11:49:22
9 518.5 AQXE 11:49:56
92 519.5 CHIX 11:52:18
368 519.5 BATE 11:52:18
465 519.5 XLON 11:52:18
41 519.5 TRQX 11:52:18
41 519.5 TRQX 11:52:18
87 519.5 XLON 11:52:18
552 519.5 XLON 11:52:18
184 519.5 XLON 11:54:20
92 519.5 CHIX 11:54:25
56 519.5 AQXE 11:54:34
41 519.5 TRQX 11:54:59
184 519.5 BATE 11:55:45
552 519.5 XLON 12:00:08
92 519.5 CHIX 12:01:06
184 519.5 BATE 12:01:15
41 519.5 TRQX 12:01:15
184 519.5 XLON 12:01:59
9 519 AQXE 12:02:44
9 519 AQXE 12:03:17
9 519 AQXE 12:03:50
184 519.5 XLON 12:04:10
8 519 AQXE 12:04:24
9 519 AQXE 12:05:29
184 519.5 BATE 12:05:49
92 519.5 CHIX 12:06:32
3 519 AQXE 12:06:34
368 519 XLON 12:06:38
41 519.5 TRQX 12:06:42
184 519 XLON 12:08:21
9 519 AQXE 12:08:49
9 519 AQXE 12:09:23
9 519 AQXE 12:09:57
9 519 AQXE 12:10:31
79 519 BATE 12:10:43
105 519 BATE 12:10:43
368 519 XLON 12:10:48
11 519 AQXE 12:10:48
9 519 CHIX 12:12:10
9 519 CHIX 12:12:44
9 519 AQXE 12:13:18
9 519 AQXE 12:13:52
9 519 AQXE 12:14:25
184 519 BATE 12:14:51
9 519 AQXE 12:14:59
9 519 AQXE 12:15:33
8 519 CHIX 12:16:07
9 519 CHIX 12:16:38
2 519 AQXE 12:17:12
57 519 CHIX 12:17:46
47 519 AQXE 12:17:46
184 519 XLON 12:17:46
32 519 XLON 12:17:46
41 519 TRQX 12:17:46
152 519 XLON 12:17:46
368 519 XLON 12:17:46
169 519 BATE 12:19:35
9 519 CHIX 12:21:02
9 519 CHIX 12:21:36
9 519 CHIX 12:22:10
8 519 CHIX 12:22:44
9 519 AQXE 12:23:15
9 519 AQXE 12:23:49
9 519 AQXE 12:24:23
9 519 AQXE 12:24:56
9 519 AQXE 12:26:38
8 519 CHIX 12:27:12
9 519 CHIX 12:27:43
9 519 CHIX 12:28:17
9 519 AQXE 12:28:51
9 519 AQXE 12:29:56
9 519 AQXE 12:30:30
9 519 AQXE 12:31:37
8 519 AQXE 12:32:10
5 519 AQXE 12:32:41
4 519 XLON 12:36:25
184 519 XLON 12:36:25
65 519 XLON 12:36:25
253 519 XLON 12:36:25
9 519 AQXE 12:39:18
8 519 AQXE 12:39:52
9 519 AQXE 12:40:23
9 519 AQXE 12:40:57
9 519 AQXE 12:41:31
3 519 AQXE 12:42:37
8 519 CHIX 12:43:42
9 519 CHIX 12:44:47
9 519 CHIX 12:46:26
9 519 CHIX 12:47:32
368 519.5 XLON 12:49:13
308 519.5 XLON 12:49:14
1026 519.5 XLON 12:49:14
64 519.5 CHIX 12:50:02
85 519.5 CHIX 12:50:02
2 519 AQXE 12:50:19
9 519 AQXE 12:50:50
9 519 AQXE 12:51:24
64 519.5 XLON 12:51:31
304 519.5 XLON 12:51:31
9 519 AQXE 12:51:58
9 519 AQXE 12:52:31
9 519 AQXE 12:53:05
368 519.5 XLON 12:53:28
9 519 CHIX 12:55:52
9 519 CHIX 12:56:26
184 519.5 XLON 12:56:35
9 519 CHIX 12:57:00
96 519 CHIX 12:57:09
92 519 CHIX 12:57:09
184 519.5 XLON 12:59:45
5 519 AQXE 13:00:20
9 519 AQXE 13:00:54
27 519.5 XLON 13:02:01
29 519.5 XLON 13:02:01
128 519.5 XLON 13:02:01
368 519.5 BATE 13:03:23
76 519.5 CHIX 13:03:29
16 519.5 CHIX 13:03:30
55 519.5 XLON 13:04:20
129 519.5 XLON 13:04:20
8 519 AQXE 13:04:51
184 519.5 BATE 13:05:18
9 519 AQXE 13:05:22
7 519.5 CHIX 13:05:56
16 519.5 CHIX 13:05:56
27 519.5 CHIX 13:05:56
29 519.5 CHIX 13:05:56
13 519.5 CHIX 13:05:56
184 519.5 XLON 13:06:14
169 519 BATE 13:06:26
214 519 BATE 13:06:26
16 519 AQXE 13:06:26
184 519 BATE 13:06:26
41 519 TRQX 13:06:26
41 519 TRQX 13:06:26
82 519 TRQX 13:06:26
41 519 TRQX 13:06:26
41 519 TRQX 13:06:26
41 519 TRQX 13:06:26
47 519.5 AQXE 13:10:16
184 519.5 BATE 13:10:16
368 519.5 XLON 13:10:16
9 519.5 CHIX 13:11:55
8 519.5 AQXE 13:12:29
9 519.5 AQXE 13:13:00
9 519.5 AQXE 13:14:08
9 519.5 AQXE 13:14:42
184 519.5 BATE 13:15:04
9 519.5 AQXE 13:16:23
3 519.5 AQXE 13:16:57
184 520 BATE 13:17:24
68 520 CHIX 13:18:41
16 520 CHIX 13:18:41
91 520 CHIX 13:18:41
184 520 BATE 13:22:07
29 519.5 XLON 13:23:03
14 519.5 XLON 13:23:03
4 519.5 AQXE 13:23:34
13 520 CHIX 13:23:55
79 520 CHIX 13:23:55
9 519.5 AQXE 13:24:05
9 519.5 AQXE 13:24:39
9 519.5 AQXE 13:25:46
14 520 BATE 13:27:09
170 520 BATE 13:27:09
9 519.5 AQXE 13:27:28
7 519.5 AQXE 13:28:02
5 519.5 XLON 13:28:29
16 519.5 XLON 13:28:29
5 519.5 XLON 13:28:29
9 519.5 XLON 13:28:29
14 519.5 XLON 13:28:29
3 519.5 XLON 13:28:29
12 519.5 XLON 13:28:29
11 519.5 XLON 13:28:29
66 519.5 XLON 13:28:29
368 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
141 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
184 519.5 XLON 13:28:29
47 519.5 AQXE 13:28:29
184 519.5 XLON 13:28:29
41 519.5 TRQX 13:28:29
41 519.5 TRQX 13:28:29
41 519.5 TRQX 13:28:29
92 519.5 CHIX 13:29:56
227 519.5 XLON 13:30:30
41 519.5 TRQX 13:30:39
47 519.5 AQXE 13:30:43
184 519.5 BATE 13:31:51
184 518.5 XLON 13:32:25
82 518.5 XLON 13:34:32
102 518.5 XLON 13:34:32
92 518 CHIX 13:35:14
47 518.5 AQXE 13:35:21
184 518.5 BATE 13:36:14
14 518.5 XLON 13:36:33
118 518.5 XLON 13:36:33
236 518.5 XLON 13:36:33
177 518.5 XLON 13:38:46
7 518.5 XLON 13:38:46
92 518.5 CHIX 13:40:19
184 518.5 BATE 13:40:33
47 518.5 AQXE 13:40:36
368 518.5 XLON 13:41:05
184 518.5 XLON 13:43:27
184 518.5 BATE 13:44:59
92 518.5 CHIX 13:45:33
368 518.5 XLON 13:45:35
41 518 TRQX 13:45:36
41 518 TRQX 13:45:36
47 518.5 AQXE 13:48:30
41 518.5 TRQX 13:48:30
184 518.5 XLON 13:48:30
184 518.5 BATE 13:49:21
11 519 XLON 13:50:47
174 519 XLON 13:50:47
183 519 XLON 13:50:47
41 519 TRQX 13:51:03
92 519 CHIX 13:51:12
47 518.5 AQXE 13:52:40
368 518.5 XLON 13:52:40
24 519 BATE 13:53:39
160 519 BATE 13:53:39
148 518.5 XLON 13:54:34
36 518.5 XLON 13:54:34
34 518.5 TRQX 13:56:16
7 518.5 TRQX 13:56:16
24 518.5 AQXE 13:56:23
184 518.5 XLON 13:56:48
23 518.5 AQXE 13:56:48
13 518.5 BATE 13:58:02
171 518.5 BATE 13:58:02
177 518.5 XLON 13:58:48
191 518.5 XLON 13:58:48
92 518 CHIX 13:58:52
8 518.5 CHIX 14:00:50
84 518.5 CHIX 14:00:50
41 518.5 TRQX 14:01:00
8 518 AQXE 14:01:55
9 518 AQXE 14:02:26
9 518 AQXE 14:03:00
9 518 AQXE 14:03:34
65 518.5 CHIX 14:04:03
7 518.5 CHIX 14:04:03
20 518.5 CHIX 14:04:03
41 518.5 TRQX 14:04:09
49 519 XLON 14:05:25
24 519 XLON 14:05:25
92 519 XLON 14:05:25
19 519 XLON 14:05:25
736 519 XLON 14:07:17
184 519 XLON 14:07:17
184 519 XLON 14:07:17
368 519 XLON 14:07:17
9 519 CHIX 14:07:47
9 519 AQXE 14:08:21
50 519 AQXE 14:08:21
184 519 XLON 14:08:21
47 519 AQXE 14:08:21
83 519 CHIX 14:08:21
368 519 BATE 14:08:21
1 519 TRQX 14:08:24
40 519 TRQX 14:08:24
184 519 BATE 14:10:06
184 519 BATE 14:10:06
368 518.5 XLON 14:10:27
21 519 TRQX 14:10:47
20 519 TRQX 14:10:47
92 519 CHIX 14:10:48
47 519 AQXE 14:10:54
18 519 BATE 14:12:13
21 519 BATE 14:12:13
76 519 BATE 14:12:13
69 519 BATE 14:12:40
47 519 AQXE 14:15:29
92 519 CHIX 14:15:29
184 519 BATE 14:15:29
184 519 XLON 14:15:29
184 519 XLON 14:15:29
184 519 XLON 14:15:29
41 519 TRQX 14:15:29
184 519 XLON 14:15:29
184 519 XLON 14:15:29
184 518.5 XLON 14:15:59
92 518.5 CHIX 14:17:41
41 518.5 TRQX 14:17:47
184 519 BATE 14:17:58
184 518.5 XLON 14:18:01
47 518 AQXE 14:19:49
184 518 XLON 14:19:49
8 518 CHIX 14:20:12
19 518 CHIX 14:20:12
65 518 CHIX 14:20:12
32 518.5 TRQX 14:20:16
9 518.5 TRQX 14:20:16
184 519 BATE 14:20:18
184 518 XLON 14:20:44
184 518 XLON 14:20:44
368 518 XLON 14:20:44
9 518 AQXE 14:21:45
9 518 AQXE 14:22:19
29 518 AQXE 14:22:21
184 518.5 BATE 14:22:59
368 518 XLON 14:23:12
92 518 CHIX 14:23:20
41 518 TRQX 14:23:33
47 518 AQXE 14:24:31
150 518 XLON 14:25:10
84 518 XLON 14:25:10
134 518 XLON 14:25:10
40 518.5 BATE 14:25:40
144 518.5 BATE 14:25:40
14 518 CHIX 14:26:37
78 518 CHIX 14:26:37
41 518 TRQX 14:26:43
47 518 AQXE 14:26:44
14 518 TRQX 14:30:00
27 518 TRQX 14:30:00
91 518 XLON 14:30:03
93 518 XLON 14:30:03
92 518 CHIX 14:30:21
368 518 XLON 14:30:22
368 518 XLON 14:32:12
47 518 AQXE 14:32:52
184 518 BATE 14:32:57
92 518 CHIX 14:33:12
41 518 TRQX 14:33:18
368 518 XLON 14:34:08
47 518 AQXE 14:34:46
184 518 BATE 14:34:49
368 518 XLON 14:36:06
92 518 CHIX 14:36:31
41 518 TRQX 14:36:41
46 518 AQXE 14:36:41
184 517.5 BATE 14:36:42
1 518 AQXE 14:36:42
184 517.5 XLON 14:36:42
184 517.5 XLON 14:36:42
368 517.5 XLON 14:36:42
184 517 BATE 14:37:33
23 517.5 BATE 14:40:13
161 517.5 BATE 14:40:13
65 517.5 XLON 14:40:16
92 517.5 CHIX 14:40:23
1 517.5 AQXE 14:41:21
9 517.5 AQXE 14:41:55
9 517.5 AQXE 14:42:28
184 517.5 BATE 14:42:28
8 517.5 AQXE 14:43:01
9 517.5 AQXE 14:43:32
9 517.5 AQXE 14:44:06
2 517.5 AQXE 14:44:40
92 517.5 CHIX 14:45:22
184 517.5 BATE 14:45:22
47 517.5 XLON 14:45:22
72 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
184 517.5 XLON 14:45:22
41 517.5 TRQX 14:45:22
41 517.5 TRQX 14:45:22
184 517.5 XLON 14:45:22
1 517.5 AQXE 14:45:22
46 517.5 AQXE 14:45:22
92 517.5 CHIX 14:47:19
47 517.5 AQXE 14:47:21
41 517.5 TRQX 14:47:31
184 517.5 XLON 14:47:31
184 517.5 BATE 14:47:52
184 517 XLON 14:49:28
184 517 XLON 14:49:28
184 517 XLON 14:49:28
92 517 CHIX 14:49:55
41 517 TRQX 14:50:04
47 517 AQXE 14:50:07
184 516.5 BATE 14:50:41
184 517 XLON 14:51:34
46 517 XLON 14:51:34
138 517 XLON 14:51:34
44 517 CHIX 14:53:17
48 517 CHIX 14:53:17
41 517 TRQX 14:53:24
184 516.5 BATE 14:53:28
47 517 AQXE 14:53:30
184 517 XLON 14:53:39
184 516.5 BATE 14:56:17
92 517 CHIX 14:56:37
1 517 TRQX 14:56:45
40 517 TRQX 14:56:45
47 516 AQXE 14:56:56
184 516 XLON 14:56:56
184 516 XLON 14:56:56
184 516 XLON 14:56:56
184 516 XLON 14:56:56
184 516 XLON 14:56:56
368 516 XLON 14:58:51
184 515.5 BATE 14:59:08
184 515.5 XLON 14:59:24
41 515.5 TRQX 15:00:07
92 515.5 CHIX 15:00:07
47 515.5 AQXE 15:00:27
184 515 XLON 15:00:34
184 514.5 BATE 15:02:03
184 514.5 XLON 15:02:03
184 514.5 XLON 15:02:03
92 515 CHIX 15:03:28
41 515 TRQX 15:03:28
184 515 XLON 15:04:19
92 515 CHIX 15:05:32
41 515 TRQX 15:05:45
368 515 XLON 15:06:09
184 514.5 BATE 15:06:09
43 514.5 AQXE 15:07:15
47 514.5 AQXE 15:07:15
41 515 TRQX 15:08:30
4 514.5 AQXE 15:09:51
47 514.5 AQXE 15:09:51
184 514.5 BATE 15:09:51
92 514.5 CHIX 15:09:51
184 514.5 BATE 15:09:51
552 514.5 XLON 15:09:51
184 514.5 XLON 15:09:51
184 514.5 XLON 15:09:51
368 514.5 XLON 15:09:51
184 514.5 XLON 15:09:51
184 515 BATE 15:11:44
92 515 CHIX 15:12:08
184 515 XLON 15:12:08
47 514.5 AQXE 15:13:04
184 514.5 XLON 15:13:04
184 514.5 XLON 15:13:04
41 514.5 TRQX 15:13:04
184 514.5 BATE 15:14:10
92 514.5 CHIX 15:14:12
33 514.5 TRQX 15:14:59
368 515 XLON 15:15:40
184 515 XLON 15:17:37
184 514.5 BATE 15:17:41
8 514.5 TRQX 15:17:41
47 514.5 AQXE 15:17:41
47 514.5 AQXE 15:17:41
368 514.5 XLON 15:17:41
92 515 CHIX 15:17:42
15 514.5 TRQX 15:19:45
67 514.5 TRQX 15:19:49
368 514.5 XLON 15:19:49
47 514.5 AQXE 15:19:50
184 514.5 BATE 15:20:03
92 515 CHIX 15:20:10
184 514.5 BATE 15:21:53
368 514.5 XLON 15:22:01
40 515 CHIX 15:22:26
48 515 CHIX 15:22:26
4 515 CHIX 15:22:26
41 514.5 TRQX 15:22:32
47 514.5 AQXE 15:23:01
368 514.5 XLON 15:23:40
184 514.5 BATE 15:24:06
92 515 CHIX 15:25:16
368 514.5 XLON 15:25:17
41 514.5 TRQX 15:25:19
21 514.5 AQXE 15:25:30
184 514.5 BATE 15:26:13
368 514.5 XLON 15:26:53
26 514.5 AQXE 15:27:04
92 514.5 CHIX 15:28:01
368 514.5 XLON 15:28:28
184 514.5 BATE 15:28:30
41 514.5 TRQX 15:28:30
47 514 AQXE 15:28:31
368 514 XLON 15:30:05
92 514 CHIX 15:35:05
92 514 CHIX 15:35:05
133 514 BATE 15:35:05
184 514 XLON 15:35:05
368 514 XLON 15:35:05
368 514 XLON 15:35:05
41 514 TRQX 15:35:05
41 514 TRQX 15:35:05
184 514 XLON 15:35:05
184 514 XLON 15:35:05
184 514 XLON 15:35:05
184 514 XLON 15:35:05
184 514 XLON 15:35:05
51 514 BATE 15:35:05
47 514 AQXE 15:35:05
47 514 AQXE 15:35:05
184 514 BATE 15:35:05
184 514 BATE 15:35:05
92 514 CHIX 15:37:09
47 514 AQXE 15:38:11
184 514.5 XLON 15:41:58
223 514.5 XLON 15:42:02
881 514.5 XLON 15:42:02
73 514 CHIX 15:42:03
184 514 BATE 15:42:13
41 514 TRQX 15:42:13
41 514 TRQX 15:42:13
184 514 BATE 15:42:13
184 514 BATE 15:42:13
47 514 AQXE 15:47:11
168 515 XLON 15:50:00
16 515 XLON 15:50:00
1656 515 XLON 15:50:04
47 515 AQXE 15:50:10
92 515 CHIX 15:50:11
184 515 XLON 15:51:56
47 514.5 AQXE 15:52:07
47 514.5 AQXE 15:52:07
94 514.5 AQXE 15:52:07
92 514.5 CHIX 15:52:07
203 514.5 CHIX 15:52:07
368 514.5 BATE 15:52:07
184 514.5 BATE 15:52:07
184 514.5 BATE 15:52:07
184 514.5 XLON 15:52:07
41 514.5 TRQX 15:52:07
82 514.5 TRQX 15:52:07
184 514.5 XLON 15:52:07
41 514.5 TRQX 15:52:07
184 514.5 XLON 15:54:00
53 514.5 BATE 15:54:51
92 514.5 CHIX 16:02:59
131 514.5 BATE 16:02:59
315 514.5 BATE 16:02:59
92 514.5 CHIX 16:02:59
92 514.5 CHIX 16:02:59
184 514.5 BATE 16:02:59
184 514.5 BATE 16:02:59
92 514.5 CHIX 16:02:59
184 514.5 XLON 16:02:59
736 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
184 514.5 XLON 16:02:59
41 514.5 TRQX 16:02:59
41 514.5 TRQX 16:02:59
184 514.5 XLON 16:02:59
41 514.5 TRQX 16:02:59
41 514.5 TRQX 16:02:59
43 514.5 AQXE 16:02:59
47 514.5 AQXE 16:02:59
4 514.5 AQXE 16:02:59
47 514.5 AQXE 16:02:59
18 515.5 XLON 16:04:58
166 515.5 XLON 16:04:58
184 515.5 BATE 16:05:03
179 515 BATE 16:05:25
47 515.5 XLON 16:06:09
137 515.5 XLON 16:06:09
92 515 CHIX 16:06:39
92 515 CHIX 16:06:39
173 515.5 XLON 16:06:44
195 515.5 XLON 16:06:44
184 516 XLON 16:09:10
920 516 XLON 16:09:10
10 515.5 BATE 16:09:10
184 515.5 BATE 16:09:10
232 515.5 BATE 16:09:11
47 515.5 AQXE 16:09:11
48 515.5 TRQX 16:09:11
92 515.5 CHIX 16:09:11
94 515.5 AQXE 16:09:11
34 515.5 TRQX 16:09:11
41 515.5 TRQX 16:09:11
18 515.5 AQXE 16:12:08
29 515.5 AQXE 16:12:08
92 515.5 CHIX 16:12:08
92 515.5 CHIX 16:12:08
184 515.5 BATE 16:12:08
184 515.5 XLON 16:12:08
184 515.5 XLON 16:12:08
184 515.5 XLON 16:12:08
184 515.5 XLON 16:12:08
36 515.5 XLON 16:12:08
148 515.5 XLON 16:12:08
41 515.5 TRQX 16:12:08
184 515.5 BATE 16:12:35
184 515.5 XLON 16:14:15
92 515.5 CHIX 16:14:23
184 515.5 BATE 16:14:25
41 515.5 TRQX 16:14:29
41 515.5 TRQX 16:14:29
168 516 AQXE 16:15:52
269 516 CHIX 16:16:26
117 516 TRQX 16:16:27
609 516 BATE 16:16:37
91 516 AQXE 16:17:55
97 516 CHIX 16:18:45
45 516 TRQX 16:18:54
254 516 BATE 16:19:09
1 516 AQXE 16:20:05
45 516 AQXE 16:20:05
552 515.5 XLON 16:20:21
1103 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
184 515.5 XLON 16:20:21
40 515.5 TRQX 16:21:01
96 515.5 CHIX 16:21:02
46 515.5 BATE 16:21:04
146 515.5 BATE 16:21:04
37 515.5 AQXE 16:21:48
712 515 XLON 16:22:41
31 515.5 TRQX 16:22:42
70 514.5 CHIX 16:22:49
39 515 BATE 16:23:17
55 515 BATE 16:23:17
128 515 BATE 16:23:17
36 515 AQXE 16:23:31
71 514.5 CHIX 16:24:30
664 514.5 XLON 16:24:56
48 514.5 TRQX 16:25:16
132 515 BATE 16:25:25
83 515 BATE 16:25:25
50 514.5 AQXE 16:26:05
59 514.5 CHIX 16:26:23
76 514.5 BATE 16:27:01
11 514.5 TRQX 16:27:06
358 514.5 XLON 16:27:06
280 514.5 XLON 16:27:06
82 514.5 XLON 16:27:32
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCCBBDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement