Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5870Za&default-theme=true

RNS Number : 5870Z  AJ Bell PLC  17 September 2025

17 September 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      16 September 2025
 Number of ordinary £0.000125 shares purchased:         44,609
 Highest price paid per share (pence):                  514.50
 Lowest price paid per share (pence):                   503.50
 Volume weighted average price paid per share (pence):  509.43

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,666,656 ordinary shares, with no ordinary shares in treasury.

The figure of 404,666,656 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  509.40                  27,289
 Chi-X (CHIX)                 509.46                  3,902
 BATE (BATE)                  509.47                  9,664
 Aquis (AQXE)                 509.47                  2,027
 Turquoise (TRQX)             509.42                  1,727

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 71                          514                                  XLON   08:07:37
 81                          514                                  XLON   08:07:37
 28                          514.5                                XLON   08:07:37
 16                          513.5                                TRQX   08:12:10
 36                          513.5                                BATE   08:12:10
 57                          513.5                                BATE   08:12:10
 19                          513.5                                AQXE   08:12:10
 38                          513.5                                CHIX   08:12:15
 180                         513.5                                XLON   08:14:49
 19                          513.5                                AQXE   08:21:16
 180                         514.5                                XLON   08:26:30
 38                          514                                  CHIX   08:26:52
 16                          513.5                                TRQX   08:26:56
 93                          513.5                                BATE   08:26:56
 8                           513                                  XLON   08:29:42
 5                           513.5                                TRQX   08:31:17
 19                          513.5                                AQXE   08:31:17
 93                          513.5                                BATE   08:31:48
 172                         513.5                                XLON   08:31:49
 8                           513.5                                TRQX   08:31:50
 8                           513.5                                CHIX   08:32:24
 8                           513.5                                CHIX   08:32:57
 8                           513.5                                CHIX   08:33:30
 8                           513.5                                CHIX   08:34:04
 6                           513.5                                CHIX   08:37:41
 180                         513.5                                XLON   08:37:41
 3                           513.5                                TRQX   08:37:41
 8                           512.5                                AQXE   08:40:16
 180                         513.5                                XLON   08:40:58
 12                          513                                  CHIX   08:41:13
 8                           513                                  CHIX   08:41:32
 16                          513                                  TRQX   08:41:42
 18                          513                                  CHIX   08:41:42
 93                          513                                  BATE   08:41:42
 8                           512.5                                AQXE   08:43:12
 180                         513                                  XLON   08:43:42
 3                           512.5                                AQXE   08:43:42
 16                          513                                  TRQX   08:43:54
 93                          513                                  BATE   08:44:46
 12                          513                                  CHIX   08:45:03
 26                          513                                  CHIX   08:45:03
 180                         513                                  XLON   08:47:11
 8                           513                                  TRQX   08:49:49
 8                           513                                  TRQX   08:50:23
 31                          513.5                                XLON   08:54:44
 149                         513.5                                XLON   08:54:44
 8                           513                                  CHIX   08:54:53
 52                          513.5                                XLON   08:56:30
 128                         513.5                                XLON   08:56:30
 7                           513.5                                BATE   08:56:36
 86                          513.5                                BATE   08:56:36
 8                           513.5                                CHIX   08:57:48
 16                          513.5                                TRQX   08:57:59
 22                          513.5                                CHIX   08:57:59
 93                          513.5                                BATE   08:58:53
 8                           513                                  AQXE   08:58:57
 8                           513                                  AQXE   08:59:31
 10                          513.5                                CHIX   08:59:58
 28                          513.5                                CHIX   08:59:58
 8                           513.5                                AQXE   09:03:01
 16                          513.5                                TRQX   09:03:40
 180                         514                                  XLON   09:05:13
 8                           513.5                                AQXE   09:07:14
 93                          513.5                                BATE   09:08:19
 8                           513.5                                CHIX   09:09:29
 8                           513.5                                AQXE   09:10:03
 8                           513.5                                CHIX   09:10:36
 22                          513.5                                CHIX   09:11:08
 34                          513.5                                XLON   09:11:08
 146                         513.5                                XLON   09:11:08
 14                          513.5                                AQXE   09:12:12
 5                           513.5                                AQXE   09:12:14
 8                           513.5                                TRQX   09:13:25
 8                           513.5                                TRQX   09:13:25
 180                         513.5                                XLON   09:13:51
 36                          513.5                                AQXE   09:14:15
 8                           513.5                                BATE   09:15:39
 38                          513.5                                CHIX   09:16:45
 85                          513.5                                BATE   09:16:45
 180                         513.5                                XLON   09:19:52
 16                          513.5                                TRQX   09:21:02
 14                          513.5                                AQXE   09:21:28
 5                           513.5                                AQXE   09:21:30
 93                          513.5                                BATE   09:25:05
 23                          513                                  CHIX   09:25:35
 12                          513                                  CHIX   09:25:50
 8                           513                                  XLON   09:29:34
 66                          514                                  XLON   09:32:39
 28                          514                                  XLON   09:32:39
 78                          514                                  XLON   09:32:39
 13                          513.5                                AQXE   09:33:31
 6                           513.5                                AQXE   09:33:39
 16                          513.5                                TRQX   09:33:39
 180                         514.5                                XLON   09:36:09
 93                          514.5                                BATE   09:38:05
 41                          514.5                                CHIX   09:38:33
 180                         514                                  XLON   09:44:27
 16                          514                                  TRQX   09:44:50
 8                           514.5                                AQXE   09:45:24
 11                          514.5                                AQXE   09:45:24
 15                          514                                  CHIX   09:49:27
 23                          514                                  CHIX   09:49:27
 93                          513.5                                BATE   09:49:28
 8                           513.5                                XLON   09:50:22
 172                         513.5                                XLON   09:50:49
 8                           513.5                                AQXE   09:55:42
 8                           513.5                                AQXE   09:56:15
 8                           513.5                                TRQX   09:57:23
 4                           513.5                                TRQX   09:57:27
 3                           513.5                                AQXE   09:57:27
 4                           513.5                                TRQX   09:57:27
 180                         513.5                                XLON   09:58:01
 14                          513.5                                BATE   09:59:25
 79                          513.5                                BATE   09:59:25
 38                          513                                  CHIX   10:00:27
 16                          513.5                                TRQX   10:02:50
 19                          513.5                                AQXE   10:03:25
 180                         514                                  XLON   10:06:49
 93                          514                                  BATE   10:07:48
 180                         514                                  XLON   10:09:22
 38                          513.5                                CHIX   10:10:15
 16                          513.5                                TRQX   10:10:21
 19                          514                                  AQXE   10:10:31
 180                         513.5                                XLON   10:11:52
 8                           513.5                                BATE   10:12:29
 8                           513.5                                CHIX   10:13:01
 30                          513.5                                CHIX   10:13:01
 85                          513.5                                BATE   10:13:01
 8                           513.5                                TRQX   10:13:35
 19                          514                                  AQXE   10:13:45
 8                           513.5                                TRQX   10:14:09
 5                           513.5                                XLON   10:14:42
 8                           513.5                                XLON   10:15:16
 8                           513.5                                XLON   10:15:50
 8                           513.5                                XLON   10:16:23
 8                           513.5                                BATE   10:16:57
 8                           513.5                                CHIX   10:17:31
 8                           513.5                                CHIX   10:18:04
 22                          513.5                                CHIX   10:18:04
 85                          513.5                                BATE   10:18:04
 151                         513.5                                XLON   10:18:04
 16                          513.5                                TRQX   10:18:20
 19                          514                                  AQXE   10:18:54
 180                         513.5                                XLON   10:20:02
 180                         513.5                                XLON   10:24:08
 93                          513.5                                BATE   10:25:34
 38                          513.5                                CHIX   10:26:20
 16                          513.5                                TRQX   10:27:29
 19                          514                                  AQXE   10:28:19
 180                         513.5                                XLON   10:30:06
 93                          513.5                                BATE   10:32:29
 24                          513.5                                CHIX   10:32:59
 14                          513.5                                CHIX   10:32:59
 16                          513.5                                TRQX   10:33:25
 180                         513.5                                XLON   10:33:31
 19                          514                                  AQXE   10:33:54
 180                         513.5                                XLON   10:38:47
 38                          513.5                                CHIX   10:41:02
 16                          513.5                                TRQX   10:41:32
 93                          513.5                                BATE   10:41:35
 19                          513.5                                AQXE   10:42:48
 180                         513                                  XLON   10:46:33
 93                          513                                  BATE   10:50:21
 16                          513                                  TRQX   10:50:41
 38                          513                                  CHIX   10:50:41
 19                          513                                  AQXE   10:51:05
 180                         512.5                                XLON   10:51:34
 93                          512.5                                BATE   10:53:50
 16                          513                                  TRQX   10:54:05
 180                         512.5                                XLON   10:54:06
 38                          513                                  CHIX   10:54:14
 13                          513                                  AQXE   10:54:25
 6                           513                                  AQXE   10:54:25
 16                          513                                  TRQX   10:56:56
 93                          512.5                                BATE   10:56:58
 38                          513                                  CHIX   10:57:12
 19                          513                                  AQXE   10:57:16
 180                         512.5                                XLON   10:57:23
 16                          513                                  TRQX   10:59:39
 93                          512.5                                BATE   10:59:47
 360                         512.5                                XLON   11:00:00
 19                          513                                  AQXE   11:00:00
 38                          513                                  CHIX   11:00:09
 16                          513                                  TRQX   11:09:09
 93                          512.5                                BATE   11:10:07
 30                          512                                  XLON   11:10:07
 150                         512                                  XLON   11:10:07
 169                         512                                  XLON   11:12:37
 11                          512                                  XLON   11:12:42
 3                           512                                  AQXE   11:14:09
 16                          512.5                                TRQX   11:20:22
 93                          513                                  BATE   11:22:06
 38                          512.5                                CHIX   11:22:10
 62                          512.5                                XLON   11:22:10
 118                         512.5                                XLON   11:22:14
 38                          512.5                                CHIX   11:24:38
 180                         512.5                                XLON   11:25:56
 93                          513                                  BATE   11:27:03
 180                         513.5                                XLON   11:28:16
 180                         513.5                                XLON   11:30:23
 35                          513                                  AQXE   11:31:37
 38                          513                                  AQXE   11:31:37
 16                          513                                  TRQX   11:31:37
 93                          513                                  BATE   11:31:37
 76                          513                                  CHIX   11:31:41
 180                         513                                  XLON   11:34:47
 6                           513                                  AQXE   11:40:34
 93                          513                                  BATE   11:40:34
 180                         513                                  XLON   11:40:34
 38                          513                                  CHIX   11:44:03
 13                          513                                  AQXE   11:44:03
 16                          513                                  TRQX   11:44:03
 32                          513                                  TRQX   11:44:03
 80                          513                                  BATE   11:46:28
 180                         513                                  XLON   11:46:28
 180                         513                                  XLON   11:54:09
 13                          513                                  BATE   11:54:09
 16                          513                                  TRQX   11:54:09
 38                          513                                  CHIX   11:54:09
 93                          513.5                                BATE   11:56:36
 19                          513                                  AQXE   11:56:36
 38                          513                                  CHIX   11:56:36
 38                          513                                  AQXE   11:56:36
 180                         513                                  XLON   11:58:10
 16                          513                                  TRQX   12:00:29
 14                          513                                  BATE   12:02:16
 72                          513.5                                BATE   12:04:12
 38                          513                                  CHIX   12:04:12
 180                         513                                  XLON   12:04:12
 7                           513.5                                BATE   12:04:12
 11                          513                                  TRQX   12:06:30
 152                         513                                  XLON   12:07:07
 19                          513                                  AQXE   12:07:40
 28                          513                                  XLON   12:07:40
 5                           513                                  TRQX   12:07:40
 93                          513.5                                BATE   12:09:00
 38                          513.5                                CHIX   12:10:50
 40                          513.5                                XLON   12:10:51
 97                          513.5                                XLON   12:10:51
 43                          513.5                                XLON   12:10:51
 16                          513.5                                TRQX   12:11:33
 15                          513.5                                BATE   12:13:14
 78                          513.5                                BATE   12:13:14
 180                         513.5                                XLON   12:13:27
 38                          513.5                                CHIX   12:13:53
 16                          513.5                                TRQX   12:15:09
 180                         513.5                                XLON   12:15:33
 93                          513.5                                BATE   12:16:04
 38                          513.5                                CHIX   12:16:26
 16                          513.5                                TRQX   12:17:00
 180                         513                                  XLON   12:17:40
 38                          513                                  CHIX   12:18:34
 93                          513                                  BATE   12:18:34
 180                         513                                  XLON   12:18:34
 93                          513.5                                BATE   12:30:16
 18                          513                                  AQXE   12:32:00
 18                          513.5                                BATE   12:32:20
 75                          513.5                                BATE   12:32:20
 38                          513.5                                CHIX   12:32:21
 38                          513.5                                CHIX   12:34:32
 93                          513.5                                BATE   12:34:34
 93                          513.5                                BATE   12:36:29
 38                          513.5                                CHIX   12:36:58
 360                         513                                  XLON   12:38:58
 20                          513                                  XLON   12:38:58
 160                         513                                  XLON   12:38:58
 180                         513                                  XLON   12:38:58
 180                         513                                  XLON   12:38:58
 180                         513                                  XLON   12:38:58
 16                          513                                  AQXE   12:43:00
 19                          513                                  AQXE   12:45:10
 16                          513                                  CHIX   12:45:10
 19                          513                                  AQXE   12:45:10
 61                          513                                  AQXE   12:45:10
 16                          513                                  TRQX   12:45:10
 19                          513                                  AQXE   12:45:10
 22                          513                                  CHIX   12:45:10
 180                         513                                  XLON   12:45:10
 16                          513                                  TRQX   12:45:10
 16                          513                                  TRQX   12:45:10
 16                          513                                  TRQX   12:45:10
 16                          513                                  TRQX   12:45:10
 93                          513                                  BATE   12:46:07
 16                          513                                  AQXE   12:50:15
 16                          513                                  TRQX   12:50:15
 38                          513                                  CHIX   12:50:15
 180                         513                                  XLON   12:50:49
 3                           513                                  AQXE   12:51:17
 180                         513                                  XLON   12:57:21
 16                          513                                  TRQX   12:57:22
 38                          513                                  CHIX   12:57:38
 19                          513                                  AQXE   12:58:36
 93                          513                                  BATE   13:00:22
 180                         513                                  XLON   13:01:36
 93                          513                                  BATE   13:02:45
 16                          513                                  TRQX   13:03:31
 38                          513                                  CHIX   13:04:11
 19                          513                                  AQXE   13:04:51
 180                         513                                  XLON   13:06:41
 93                          513                                  BATE   13:11:31
 16                          513                                  TRQX   13:12:00
 28                          513                                  XLON   13:12:53
 152                         513                                  XLON   13:12:53
 38                          513                                  CHIX   13:13:13
 19                          513                                  AQXE   13:13:43
 180                         513                                  XLON   13:18:32
 93                          513                                  BATE   13:19:59
 16                          513                                  TRQX   13:20:05
 8                           513                                  AQXE   13:20:37
 11                          513                                  AQXE   13:20:37
 38                          513                                  CHIX   13:20:37
 180                         513                                  XLON   13:21:24
 16                          513                                  TRQX   13:22:33
 93                          513                                  BATE   13:22:42
 19                          512.5                                AQXE   13:23:10
 38                          512.5                                CHIX   13:23:14
 180                         512.5                                XLON   13:23:30
 16                          512.5                                TRQX   13:25:09
 180                         512.5                                XLON   13:25:53
 93                          512.5                                BATE   13:26:01
 19                          512.5                                AQXE   13:28:03
 18                          512.5                                CHIX   13:28:53
 20                          512.5                                CHIX   13:28:53
 180                         512                                  XLON   13:31:47
 16                          512.5                                TRQX   13:34:23
 19                          512.5                                AQXE   13:36:18
 9                           512                                  BATE   13:39:01
 5                           512                                  XLON   13:39:50
 25                          512                                  XLON   13:39:50
 9                           512                                  XLON   13:39:50
 124                         512                                  XLON   13:40:01
 7                           512                                  BATE   13:41:01
 19                          512.5                                AQXE   13:42:35
 19                          512.5                                AQXE   13:49:02
 77                          512                                  BATE   13:50:00
 38                          512                                  CHIX   13:50:00
 76                          512                                  CHIX   13:50:00
 77                          512                                  BATE   13:50:00
 17                          512                                  XLON   13:50:00
 197                         512                                  XLON   13:50:00
 343                         512                                  XLON   13:50:00
 16                          512                                  TRQX   13:50:00
 32                          512                                  TRQX   13:50:00
 93                          512                                  BATE   13:51:47
 180                         512                                  XLON   13:52:59
 19                          512                                  AQXE   13:53:19
 36                          512                                  BATE   13:54:01
 73                          512                                  BATE   13:54:01
 38                          512                                  CHIX   13:54:18
 180                         511.5                                XLON   13:55:36
 16                          511.5                                TRQX   13:56:14
 19                          511.5                                AQXE   13:57:23
 93                          511.5                                BATE   13:57:30
 38                          511                                  CHIX   13:59:47
 180                         511                                  XLON   13:59:47
 16                          511                                  TRQX   14:00:26
 19                          511                                  AQXE   14:01:20
 93                          511                                  BATE   14:01:38
 49                          510.5                                XLON   14:02:00
 131                         510.5                                XLON   14:02:00
 16                          511                                  TRQX   14:03:48
 38                          510.5                                CHIX   14:04:01
 180                         510.5                                XLON   14:04:08
 19                          511                                  AQXE   14:04:43
 93                          511                                  BATE   14:05:06
 38                          510                                  CHIX   14:06:58
 180                         510                                  XLON   14:07:04
 19                          510.5                                AQXE   14:10:34
 93                          510                                  BATE   14:11:03
 16                          509.5                                TRQX   14:11:04
 180                         509.5                                XLON   14:11:04
 2                           509.5                                CHIX   14:11:56
 36                          509.5                                CHIX   14:11:56
 16                          509.5                                TRQX   14:12:58
 180                         509.5                                XLON   14:13:37
 19                          509.5                                AQXE   14:13:52
 93                          509.5                                BATE   14:14:31
 38                          509.5                                CHIX   14:15:20
 180                         509.5                                XLON   14:15:23
 16                          509.5                                TRQX   14:15:57
 19                          509                                  AQXE   14:16:35
 93                          509.5                                BATE   14:17:02
 180                         509.5                                XLON   14:17:26
 38                          509.5                                CHIX   14:17:44
 16                          509.5                                TRQX   14:18:13
 19                          509                                  AQXE   14:18:52
 93                          509.5                                BATE   14:19:40
 180                         509                                  XLON   14:19:45
 53                          508.5                                XLON   14:21:22
 3                           508.5                                CHIX   14:21:22
 23                          508.5                                XLON   14:21:22
 18                          508.5                                XLON   14:22:30
 31                          508.5                                XLON   14:22:30
 18                          508.5                                AQXE   14:22:46
 14                          508.5                                XLON   14:23:03
 14                          508.5                                XLON   14:23:42
 27                          508.5                                XLON   14:24:01
 15                          508.5                                CHIX   14:24:01
 20                          508.5                                CHIX   14:24:01
 93                          508.5                                BATE   14:24:01
 1                           508.5                                AQXE   14:24:01
 16                          508.5                                TRQX   14:24:01
 16                          508.5                                TRQX   14:26:01
 38                          508.5                                CHIX   14:26:12
 2                           508.5                                BATE   14:27:54
 91                          508.5                                BATE   14:29:02
 180                         508                                  XLON   14:34:51
 71                          507.5                                XLON   14:37:37
 109                         507.5                                XLON   14:37:37
 72                          508                                  CHIX   14:38:59
 178                         508                                  BATE   14:39:07
 32                          508                                  TRQX   14:41:15
 37                          508                                  AQXE   14:41:15
 180                         508                                  XLON   14:41:15
 180                         507.5                                XLON   14:41:43
 180                         507.5                                XLON   14:44:05
 37                          507                                  AQXE   14:44:38
 19                          507.5                                CHIX   14:44:39
 53                          507.5                                CHIX   14:44:39
 32                          507                                  TRQX   14:44:53
 178                         507                                  BATE   14:44:53
 180                         507                                  XLON   14:46:34
 180                         507                                  XLON   14:49:01
 180                         506.5                                XLON   14:50:12
 37                          506.5                                AQXE   14:50:34
 72                          506.5                                CHIX   14:50:41
 178                         506.5                                BATE   14:50:51
 32                          506.5                                TRQX   14:50:52
 180                         506                                  XLON   14:52:29
 71                          506.5                                XLON   14:56:42
 109                         506.5                                XLON   14:56:42
 72                          506.5                                CHIX   14:57:16
 178                         506.5                                BATE   14:57:35
 32                          506.5                                TRQX   14:57:44
 5                           506.5                                XLON   14:58:29
 175                         506.5                                XLON   14:58:29
 37                          506                                  AQXE   15:00:26
 139                         506                                  XLON   15:00:29
 11                          506                                  XLON   15:00:29
 30                          506                                  XLON   15:00:29
 37                          506                                  AQXE   15:05:35
 72                          506                                  CHIX   15:05:45
 32                          506                                  TRQX   15:05:45
 37                          506                                  AQXE   15:09:14
 72                          506                                  CHIX   15:09:14
 178                         506                                  BATE   15:09:14
 178                         506                                  BATE   15:09:14
 540                         506                                  XLON   15:09:14
 180                         506                                  XLON   15:09:14
 180                         506                                  XLON   15:09:14
 180                         506                                  XLON   15:09:14
 32                          506                                  TRQX   15:09:14
 37                          505                                  AQXE   15:10:50
 72                          505                                  CHIX   15:10:50
 180                         505                                  XLON   15:10:50
 180                         505                                  XLON   15:10:50
 178                         505.5                                BATE   15:10:52
 32                          505.5                                TRQX   15:11:15
 78                          506                                  XLON   15:13:04
 102                         506                                  XLON   15:13:04
 37                          506                                  AQXE   15:13:29
 72                          506                                  CHIX   15:13:51
 85                          506                                  BATE   15:14:03
 93                          506                                  BATE   15:14:03
 3                           505.5                                TRQX   15:14:06
 29                          505.5                                TRQX   15:14:06
 180                         506                                  XLON   15:15:28
 37                          506                                  AQXE   15:16:47
 72                          506                                  CHIX   15:17:12
 178                         506                                  BATE   15:17:21
 65                          505.5                                XLON   15:17:54
 180                         505.5                                XLON   15:17:54
 360                         505.5                                XLON   15:17:54
 98                          505.5                                XLON   15:17:54
 1                           505.5                                TRQX   15:17:54
 17                          505.5                                XLON   15:17:54
 31                          505.5                                TRQX   15:18:26
 37                          506                                  AQXE   15:20:03
 33                          506                                  CHIX   15:20:52
 39                          506                                  CHIX   15:20:52
 36                          506                                  BATE   15:21:17
 142                         506                                  BATE   15:21:17
 23                          505.5                                XLON   15:24:51
 157                         505.5                                XLON   15:24:51
 180                         505.5                                XLON   15:24:51
 32                          505.5                                TRQX   15:24:51
 180                         505.5                                XLON   15:24:51
 180                         505.5                                XLON   15:26:51
 37                          505.5                                AQXE   15:27:13
 72                          505                                  CHIX   15:28:36
 127                         505                                  BATE   15:29:07
 51                          505                                  BATE   15:29:07
 32                          505.5                                TRQX   15:29:13
 50                          505                                  XLON   15:30:12
 180                         505                                  XLON   15:32:46
 310                         505                                  XLON   15:32:46
 178                         505.5                                BATE   15:34:29
 32                          505.5                                TRQX   15:34:36
 154                         505.5                                XLON   15:35:46
 26                          505.5                                XLON   15:35:46
 72                          505.5                                CHIX   15:35:54
 180                         505                                  XLON   15:36:38
 37                          505                                  AQXE   15:36:38
 180                         504.5                                XLON   15:38:12
 37                          505                                  AQXE   15:38:32
 32                          504.5                                TRQX   15:39:34
 72                          504.5                                CHIX   15:40:13
 178                         504.5                                BATE   15:40:16
 180                         504.5                                XLON   15:40:34
 180                         504.5                                XLON   15:42:49
 37                          504.5                                AQXE   15:45:23
 30                          504.5                                XLON   15:45:28
 150                         504.5                                XLON   15:45:28
 72                          504                                  CHIX   15:46:32
 20                          504.5                                BATE   15:46:57
 158                         504.5                                BATE   15:46:57
 32                          504                                  TRQX   15:46:59
 180                         504.5                                XLON   15:47:29
 175                         503.5                                XLON   15:49:21
 37                          504                                  AQXE   15:50:35
 72                          503.5                                CHIX   15:51:39
 157                         503.5                                BATE   15:51:43
 53                          503.5                                XLON   15:51:45
 21                          503.5                                BATE   15:52:10
 32                          503.5                                TRQX   15:52:10
 155                         503.5                                XLON   15:54:01
 25                          503.5                                XLON   15:54:03
 37                          504                                  AQXE   15:54:18
 30                          503.5                                XLON   15:55:04
 180                         503.5                                XLON   15:55:04
 243                         503.5                                XLON   15:55:04
 26                          503.5                                XLON   15:55:04
 32                          504.5                                TRQX   15:56:37
 1                           504.5                                CHIX   15:56:42
 71                          504.5                                CHIX   15:56:42
 178                         504                                  BATE   15:57:22
 22                          504                                  XLON   15:58:33
 64                          504                                  XLON   15:58:33
 39                          504.5                                XLON   16:01:06
 141                         504.5                                XLON   16:01:06
 180                         504.5                                XLON   16:03:37
 32                          504.5                                TRQX   16:03:57
 72                          504.5                                CHIX   16:05:12
 129                         504.5                                XLON   16:05:54
 51                          504.5                                XLON   16:05:55
 132                         504.5                                BATE   16:06:01
 46                          504.5                                BATE   16:06:02
 37                          504.5                                AQXE   16:06:25
 132                         504.5                                XLON   16:08:08
 72                          504.5                                CHIX   16:10:04
 140                         504.5                                XLON   16:10:22
 40                          504.5                                XLON   16:10:22
 155                         504.5                                XLON   16:10:22
 133                         504.5                                BATE   16:10:28
 25                          504.5                                BATE   16:10:28
 1                           504.5                                BATE   16:10:39
 19                          504.5                                BATE   16:14:07
 37                          504.5                                AQXE   16:14:07
 32                          504.5                                TRQX   16:14:07
 37                          504.5                                AQXE   16:14:07
 180                         504.5                                XLON   16:14:07
 180                         504.5                                XLON   16:14:07
 72                          504.5                                CHIX   16:14:12
 114                         504                                  BATE   16:15:50
 64                          504                                  BATE   16:15:50
 180                         504                                  XLON   16:15:50
 281                         504                                  BATE   16:15:50
 458                         504                                  XLON   16:15:50
 77                          504.5                                AQXE   16:15:57
 4                           504.5                                AQXE   16:15:57
 145                         504.5                                CHIX   16:16:38
 37                          504.5                                XLON   16:18:12
 136                         504.5                                XLON   16:18:23
 181                         505                                  BATE   16:19:01
 57                          505                                  CHIX   16:19:19
 130                         504.5                                XLON   16:20:04
 145                         505                                  BATE   16:21:16
 68                          505                                  CHIX   16:21:53
 73                          504.5                                XLON   16:23:24
 139                         504.5                                XLON   16:23:32
 135                         504.5                                BATE   16:23:32
 273                         504.5                                XLON   16:23:32
 285                         504.5                                XLON   16:23:32
 32                          504.5                                TRQX   16:23:32
 32                          504.5                                TRQX   16:23:32
 40                          504.5                                CHIX   16:23:32
 87                          504.5                                TRQX   16:23:32
 28                          504.5                                AQXE   16:23:37
 44                          504.5                                AQXE   16:23:37
 20                          505                                  CHIX   16:25:44
 53                          505                                  BATE   16:25:50
 31                          504.5                                AQXE   16:27:34
 61                          504.5                                XLON   16:27:34
 229                         504.5                                XLON   16:27:34
 281                         504.5                                XLON   16:27:34
 24                          504.5                                TRQX   16:28:49
 167                         504.5                                XLON   16:28:49

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDCBDBDGUL

Recent news on AJ Bell

See all news