Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7771Za&default-theme=true

RNS Number : 7771Z  AJ Bell PLC  18 September 2025

18 September 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      17 September 2025
 Number of ordinary £0.000125 shares purchased:         44,123
 Highest price paid per share (pence):                  508.50
 Lowest price paid per share (pence):                   503.50
 Volume weighted average price paid per share (pence):  505.14

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,622,533 ordinary shares, with no ordinary shares in treasury.

The figure of 404,622,533 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  505.12                  28,079
 Chi-X (CHIX)                 505.18                  3,498
 BATE (BATE)                  505.18                  9,055
 Aquis (AQXE)                 505.16                  1,964
 Turquoise (TRQX)             505.22                  1,527

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 161                         506.5                                XLON   08:06:59
 28                          507                                  CHIX   08:10:29
 6                           507                                  CHIX   08:10:30
 19                          507.5                                AQXE   08:10:34
 15                          507.5                                TRQX   08:12:39
 161                         507                                  XLON   08:13:04
 89                          505.5                                BATE   08:15:52
 23                          505.5                                XLON   08:20:39
 138                         505.5                                XLON   08:20:39
 34                          505.5                                CHIX   08:21:36
 89                          505.5                                BATE   08:23:25
 19                          505                                  AQXE   08:23:25
 15                          505.5                                TRQX   08:23:25
 161                         506                                  XLON   08:25:53
 161                         507                                  XLON   08:31:25
 34                          506.5                                CHIX   08:31:28
 15                          507                                  TRQX   08:31:48
 89                          506.5                                BATE   08:31:52
 161                         506.5                                XLON   08:35:56
 19                          506                                  AQXE   08:39:16
 34                          505.5                                CHIX   08:40:31
 89                          505                                  BATE   08:40:49
 15                          505                                  TRQX   08:40:51
 161                         504.5                                XLON   08:41:21
 19                          505                                  AQXE   08:41:33
 19                          505                                  AQXE   08:44:44
 15                          505                                  TRQX   08:44:54
 89                          505                                  BATE   08:44:55
 8                           504.5                                CHIX   08:45:56
 26                          504.5                                CHIX   08:45:56
 161                         504.5                                XLON   08:45:56
 8                           505                                  CHIX   08:50:43
 322                         505.5                                XLON   08:51:06
 8                           505                                  AQXE   08:51:14
 26                          505                                  CHIX   08:52:08
 89                          505                                  BATE   08:52:08
 11                          505                                  AQXE   08:52:08
 15                          505                                  TRQX   08:52:08
 161                         504.5                                XLON   08:55:17
 19                          505                                  AQXE   08:57:38
 15                          505                                  TRQX   08:57:54
 89                          505                                  BATE   08:57:55
 161                         504.5                                XLON   08:58:15
 34                          505                                  CHIX   09:01:49
 161                         504.5                                XLON   09:03:08
 8                           504                                  CHIX   09:07:01
 26                          504                                  CHIX   09:07:01
 8                           504                                  AQXE   09:07:32
 11                          504                                  AQXE   09:07:32
 15                          505                                  TRQX   09:08:22
 89                          504.5                                BATE   09:10:43
 161                         504.5                                XLON   09:10:58
 161                         504.5                                XLON   09:14:24
 34                          504.5                                CHIX   09:14:31
 19                          504.5                                AQXE   09:15:04
 15                          504.5                                TRQX   09:15:40
 89                          504                                  BATE   09:17:57
 161                         504                                  XLON   09:20:00
 34                          504.5                                CHIX   09:23:26
 8                           504                                  AQXE   09:24:44
 11                          504                                  AQXE   09:24:54
 7                           504.5                                TRQX   09:24:59
 8                           504.5                                TRQX   09:24:59
 5                           504                                  BATE   09:26:39
 8                           504                                  BATE   09:29:07
 76                          504                                  BATE   09:29:14
 161                         504.5                                XLON   09:29:22
 161                         504.5                                XLON   09:34:13
 34                          505                                  CHIX   09:36:27
 19                          504.5                                AQXE   09:37:28
 15                          505                                  TRQX   09:38:19
 16                          505                                  BATE   09:38:23
 73                          505                                  BATE   09:38:23
 161                         504.5                                XLON   09:40:12
 8                           504.5                                CHIX   09:47:58
 19                          505                                  AQXE   09:48:27
 161                         505                                  XLON   09:48:34
 2                           505                                  TRQX   09:49:11
 13                          505                                  TRQX   09:49:11
 22                          505                                  CHIX   09:50:07
 4                           505                                  CHIX   09:50:07
 89                          505                                  BATE   09:54:31
 161                         505                                  XLON   09:54:36
 19                          505                                  AQXE   09:58:55
 161                         504.5                                XLON   09:59:20
 26                          505                                  BATE   09:59:45
 63                          505                                  BATE   09:59:45
 8                           504.5                                CHIX   10:01:21
 13                          504.5                                CHIX   10:01:21
 15                          504.5                                TRQX   10:01:21
 13                          504.5                                CHIX   10:01:21
 161                         504.5                                XLON   10:04:31
 10                          504.5                                CHIX   10:06:09
 24                          504.5                                CHIX   10:06:09
 19                          504.5                                AQXE   10:07:13
 15                          504.5                                TRQX   10:08:05
 89                          505                                  BATE   10:08:12
 161                         504.5                                XLON   10:09:12
 161                         504                                  XLON   10:11:39
 34                          504                                  CHIX   10:11:46
 19                          504                                  AQXE   10:12:09
 15                          504                                  TRQX   10:12:35
 89                          504                                  BATE   10:12:37
 161                         504                                  XLON   10:13:38
 34                          504                                  CHIX   10:15:00
 19                          504                                  AQXE   10:15:56
 11                          503.5                                TRQX   10:16:53
 4                           504                                  TRQX   10:16:53
 89                          503.5                                BATE   10:16:54
 46                          503.5                                XLON   10:17:01
 115                         503.5                                XLON   10:17:01
 161                         503.5                                XLON   10:20:20
 8                           503.5                                CHIX   10:22:53
 8                           503.5                                CHIX   10:23:25
 8                           503.5                                CHIX   10:23:56
 8                           503.5                                CHIX   10:24:28
 19                          504                                  AQXE   10:24:42
 2                           503.5                                CHIX   10:24:59
 15                          504                                  TRQX   10:25:57
 65                          503.5                                BATE   10:26:09
 8                           503.5                                BATE   10:26:34
 8                           503.5                                BATE   10:27:06
 8                           503.5                                BATE   10:27:37
 161                         504                                  XLON   10:27:57
 161                         503.5                                XLON   10:31:03
 34                          503.5                                CHIX   10:31:09
 19                          504                                  AQXE   10:31:59
 4                           503.5                                TRQX   10:32:45
 11                          504                                  TRQX   10:32:45
 89                          503.5                                BATE   10:32:50
 161                         503.5                                XLON   10:34:03
 34                          503.5                                CHIX   10:37:08
 19                          503.5                                AQXE   10:38:53
 15                          503.5                                XLON   10:38:54
 146                         503.5                                XLON   10:39:13
 8                           503.5                                BATE   10:40:46
 8                           503.5                                BATE   10:41:17
 8                           503.5                                BATE   10:41:49
 8                           503.5                                BATE   10:42:21
 8                           503.5                                BATE   10:42:52
 8                           503.5                                BATE   10:45:32
 161                         504                                  XLON   10:45:48
 8                           504                                  AQXE   10:50:16
 8                           504                                  CHIX   10:52:22
 30                          504.5                                AQXE   10:53:28
 60                          504.5                                CHIX   10:54:08
 130                         504.5                                BATE   10:56:08
 8                           504.5                                AQXE   10:56:35
 8                           504.5                                AQXE   10:57:06
 8                           504.5                                CHIX   10:57:38
 8                           504.5                                CHIX   10:58:09
 3                           504.5                                AQXE   10:58:09
 18                          504.5                                CHIX   10:58:09
 178                         504.5                                BATE   10:58:09
 15                          504.5                                TRQX   10:58:09
 30                          504.5                                TRQX   10:58:09
 483                         504.5                                XLON   10:58:13
 34                          504                                  CHIX   10:59:46
 8                           504.5                                AQXE   11:00:16
 11                          504.5                                AQXE   11:00:16
 30                          504.5                                TRQX   11:00:29
 322                         504.5                                XLON   11:00:31
 161                         504.5                                XLON   11:03:10
 89                          505                                  BATE   11:04:36
 13                          505                                  CHIX   11:05:30
 21                          505                                  CHIX   11:05:30
 161                         505                                  XLON   11:05:32
 8                           504.5                                AQXE   11:09:06
 8                           504.5                                AQXE   11:09:38
 89                          505                                  BATE   11:10:56
 161                         505                                  XLON   11:12:02
 3                           504.5                                AQXE   11:12:47
 15                          505                                  CHIX   11:16:21
 19                          505                                  CHIX   11:16:21
 161                         505                                  XLON   11:19:21
 89                          505                                  BATE   11:22:39
 161                         505                                  XLON   11:25:18
 15                          505                                  TRQX   11:25:50
 19                          505                                  AQXE   11:25:58
 34                          505                                  CHIX   11:25:58
 161                         505                                  XLON   11:27:00
 89                          505                                  BATE   11:27:23
 15                          505                                  TRQX   11:27:46
 19                          505                                  AQXE   11:28:12
 161                         505                                  XLON   11:28:50
 19                          505                                  AQXE   11:30:06
 15                          505                                  TRQX   11:30:17
 89                          505                                  BATE   11:30:29
 161                         505                                  XLON   11:31:00
 161                         505                                  XLON   11:35:33
 68                          505                                  CHIX   11:35:40
 15                          505                                  TRQX   11:37:32
 89                          505                                  BATE   11:37:40
 161                         505                                  XLON   11:39:15
 6                           505                                  AQXE   11:39:25
 13                          505                                  AQXE   11:39:25
 15                          505                                  TRQX   11:39:31
 6                           505                                  CHIX   11:41:15
 28                          505                                  CHIX   11:41:15
 15                          505                                  AQXE   11:44:28
 4                           505                                  AQXE   11:44:28
 161                         505                                  XLON   11:45:42
 15                          505                                  TRQX   11:47:32
 89                          505                                  BATE   11:47:49
 161                         505                                  XLON   11:51:39
 34                          505                                  CHIX   11:52:00
 19                          505                                  AQXE   11:53:31
 79                          505                                  BATE   11:55:09
 161                         505                                  XLON   11:55:28
 10                          505                                  BATE   11:55:32
 15                          505                                  TRQX   11:55:32
 5                           505                                  CHIX   11:58:50
 29                          505                                  CHIX   11:58:50
 161                         505                                  XLON   12:00:17
 14                          505                                  AQXE   12:01:08
 5                           505                                  AQXE   12:01:08
 15                          505                                  TRQX   12:02:59
 89                          505                                  BATE   12:03:06
 161                         505                                  XLON   12:04:32
 34                          505                                  CHIX   12:05:58
 19                          505                                  AQXE   12:07:57
 161                         505                                  XLON   12:08:24
 15                          505                                  TRQX   12:09:36
 89                          505                                  BATE   12:10:18
 161                         505                                  XLON   12:11:21
 22                          505                                  CHIX   12:12:00
 19                          505                                  AQXE   12:13:02
 12                          505                                  CHIX   12:13:02
 15                          505                                  TRQX   12:13:35
 6                           505                                  BATE   12:13:40
 1                           505                                  BATE   12:13:40
 82                          505                                  BATE   12:13:41
 161                         505                                  XLON   12:13:54
 12                          505                                  CHIX   12:15:05
 22                          505                                  CHIX   12:15:05
 19                          505                                  AQXE   12:15:48
 15                          505                                  TRQX   12:16:14
 161                         505                                  XLON   12:16:16
 89                          505                                  BATE   12:16:23
 34                          505                                  CHIX   12:17:02
 19                          505                                  AQXE   12:17:57
 3                           505                                  BATE   12:18:20
 161                         505                                  XLON   12:18:35
 161                         505                                  XLON   12:18:35
 15                          505                                  TRQX   12:19:11
 34                          505                                  CHIX   12:19:11
 86                          505                                  BATE   12:19:11
 161                         504.5                                XLON   12:19:12
 19                          505                                  AQXE   12:20:27
 161                         504.5                                XLON   12:25:52
 161                         505                                  XLON   12:32:38
 161                         505                                  XLON   12:35:40
 20                          505                                  TRQX   12:36:44
 3                           505                                  CHIX   12:36:50
 45                          505                                  CHIX   12:36:50
 123                         505                                  BATE   12:37:07
 161                         505                                  XLON   12:38:51
 8                           504.5                                AQXE   12:41:24
 161                         505                                  XLON   12:47:07
 20                          506.5                                TRQX   12:50:40
 8                           506.5                                CHIX   12:51:48
 8                           506.5                                CHIX   12:52:19
 8                           506.5                                CHIX   12:52:50
 8                           506.5                                CHIX   12:53:22
 8                           506.5                                CHIX   12:53:53
 40                          508.5                                BATE   12:54:25
 83                          508.5                                BATE   12:54:25
 26                          508.5                                AQXE   12:54:25
 161                         508.5                                XLON   12:54:28
 3                           508.5                                XLON   12:57:57
 158                         508.5                                XLON   12:59:07
 20                          508                                  TRQX   13:00:59
 161                         508                                  XLON   13:01:35
 26                          508                                  AQXE   13:01:35
 48                          508                                  CHIX   13:01:50
 123                         508                                  BATE   13:01:54
 161                         508                                  XLON   13:05:33
 161                         506.5                                XLON   13:11:19
 6                           506.5                                TRQX   13:11:43
 14                          506.5                                TRQX   13:11:43
 26                          506.5                                AQXE   13:12:36
 48                          506.5                                CHIX   13:13:07
 161                         506.5                                XLON   13:15:50
 123                         506                                  BATE   13:15:57
 8                           505.5                                XLON   13:20:26
 8                           505.5                                TRQX   13:20:58
 123                         506                                  BATE   13:21:27
 8                           505.5                                TRQX   13:21:29
 8                           505.5                                XLON   13:22:00
 8                           505.5                                CHIX   13:24:06
 40                          505.5                                CHIX   13:24:06
 123                         506                                  BATE   13:25:01
 8                           505.5                                AQXE   13:25:40
 36                          505.5                                AQXE   13:25:40
 145                         505.5                                XLON   13:25:40
 145                         505.5                                XLON   13:25:40
 4                           505.5                                TRQX   13:25:40
 26                          505.5                                AQXE   13:25:40
 161                         505.5                                XLON   13:25:40
 8                           505.5                                CHIX   13:27:18
 8                           505.5                                CHIX   13:27:50
 8                           505.5                                CHIX   13:30:58
 8                           505.5                                CHIX   13:31:29
 16                          505.5                                CHIX   13:31:29
 20                          505.5                                TRQX   13:31:29
 177                         505.5                                XLON   13:31:29
 8                           505                                  XLON   13:34:10
 8                           505                                  TRQX   13:34:41
 8                           505                                  TRQX   13:35:13
 4                           505                                  TRQX   13:35:44
 44                          505.5                                XLON   13:37:12
 61                          505.5                                XLON   13:37:12
 209                         505.5                                XLON   13:37:12
 48                          505.5                                CHIX   13:37:27
 123                         505                                  BATE   13:39:24
 8                           505                                  XLON   13:40:27
 8                           505                                  XLON   13:40:58
 8                           505                                  XLON   13:41:29
 137                         505                                  XLON   13:41:51
 161                         505                                  XLON   13:43:16
 20                          505                                  TRQX   13:43:16
 26                          504.5                                AQXE   13:43:34
 123                         505                                  BATE   13:44:54
 48                          505                                  CHIX   13:45:07
 161                         505                                  XLON   13:45:39
 161                         505                                  XLON   13:50:24
 20                          505                                  TRQX   13:51:24
 161                         505                                  XLON   13:52:48
 48                          506                                  CHIX   13:53:03
 123                         505.5                                BATE   13:53:39
 26                          505.5                                AQXE   13:53:39
 26                          505.5                                AQXE   13:53:39
 161                         505.5                                XLON   13:54:49
 20                          506                                  TRQX   13:56:40
 161                         505.5                                XLON   13:57:24
 26                          505.5                                AQXE   13:57:42
 123                         505.5                                BATE   13:58:44
 48                          505.5                                CHIX   13:58:50
 161                         505.5                                XLON   14:00:02
 20                          506                                  TRQX   14:02:23
 26                          506                                  AQXE   14:02:54
 60                          505.5                                XLON   14:03:27
 123                         506                                  BATE   14:03:47
 48                          506                                  CHIX   14:03:52
 101                         505.5                                XLON   14:04:13
 20                          505                                  TRQX   14:08:50
 161                         505                                  XLON   14:08:50
 26                          505                                  AQXE   14:09:51
 48                          505                                  CHIX   14:10:58
 322                         505                                  XLON   14:11:13
 20                          505                                  TRQX   14:13:26
 161                         505                                  XLON   14:13:33
 161                         505                                  XLON   14:15:33
 5                           505                                  TRQX   14:17:03
 15                          505                                  TRQX   14:17:03
 322                         505                                  XLON   14:17:25
 22                          504.5                                BATE   14:17:37
 101                         504.5                                BATE   14:17:37
 123                         504.5                                BATE   14:17:37
 26                          504.5                                AQXE   14:17:37
 48                          504.5                                CHIX   14:17:37
 161                         505                                  XLON   14:19:32
 48                          505                                  CHIX   14:19:44
 20                          505                                  TRQX   14:20:16
 18                          504.5                                BATE   14:20:18
 161                         504.5                                XLON   14:20:23
 3                           504.5                                AQXE   14:20:23
 105                         504.5                                BATE   14:20:23
 8                           504.5                                AQXE   14:21:19
 8                           504.5                                AQXE   14:21:50
 7                           504.5                                AQXE   14:22:22
 13                          505                                  CHIX   14:23:26
 35                          505                                  CHIX   14:23:26
 20                          505                                  TRQX   14:25:46
 123                         504.5                                BATE   14:28:13
 26                          504.5                                AQXE   14:28:13
 26                          504.5                                AQXE   14:28:13
 161                         504.5                                XLON   14:28:13
 161                         504.5                                XLON   14:28:13
 69                          504.5                                XLON   14:28:44
 21                          505                                  CHIX   14:30:14
 27                          505                                  CHIX   14:30:14
 123                         505                                  BATE   14:30:35
 8                           504.5                                XLON   14:31:15
 8                           504.5                                TRQX   14:31:47
 161                         505                                  XLON   14:33:57
 245                         505                                  XLON   14:36:10
 322                         505                                  XLON   14:36:10
 48                          505                                  CHIX   14:36:10
 123                         505                                  BATE   14:36:10
 26                          505                                  AQXE   14:36:10
 20                          505                                  TRQX   14:37:05
 9                           505                                  AQXE   14:38:14
 9                           505                                  AQXE   14:38:50
 161                         505                                  XLON   14:39:07
 8                           505                                  AQXE   14:39:11
 1                           505                                  BATE   14:39:37
 9                           505                                  BATE   14:39:59
 87                          505                                  BATE   14:40:00
 48                          505.5                                CHIX   14:40:17
 56                          505.5                                XLON   14:40:57
 105                         505.5                                XLON   14:40:57
 20                          505.5                                TRQX   14:41:04
 8                           505                                  AQXE   14:44:24
 8                           505                                  AQXE   14:44:55
 20                          505.5                                TRQX   14:44:58
 10                          505                                  AQXE   14:45:25
 123                         505                                  BATE   14:45:38
 161                         505                                  XLON   14:45:38
 161                         505                                  XLON   14:45:38
 48                          505                                  CHIX   14:45:38
 161                         504.5                                XLON   14:46:44
 26                          504.5                                AQXE   14:48:10
 161                         505                                  XLON   14:48:41
 20                          505                                  TRQX   14:49:17
 6                           504.5                                CHIX   14:50:22
 161                         505                                  XLON   14:50:28
 42                          504.5                                CHIX   14:50:40
 26                          505                                  AQXE   14:51:37
 161                         505                                  XLON   14:53:00
 20                          505                                  TRQX   14:53:30
 161                         505                                  XLON   14:54:59
 123                         505                                  BATE   14:55:16
 26                          505                                  AQXE   14:55:18
 102                         504.5                                BATE   14:55:49
 161                         505                                  XLON   14:58:47
 20                          505                                  TRQX   14:59:07
 26                          505                                  AQXE   15:02:10
 48                          505                                  CHIX   15:02:17
 322                         505                                  XLON   15:02:26
 48                          505.5                                CHIX   15:04:24
 123                         505.5                                BATE   15:04:28
 161                         506                                  XLON   15:05:12
 123                         505.5                                BATE   15:05:44
 48                          505.5                                CHIX   15:05:44
 20                          505.5                                TRQX   15:05:47
 322                         506                                  XLON   15:07:28
 161                         506                                  XLON   15:09:05
 48                          506                                  XLON   15:11:37
 274                         506                                  XLON   15:11:37
 20                          505.5                                TRQX   15:11:52
 152                         507.5                                CHIX   15:13:54
 483                         507.5                                XLON   15:13:55
 78                          507.5                                AQXE   15:14:01
 48                          507                                  CHIX   15:14:05
 123                         507                                  BATE   15:14:05
 322                         507                                  XLON   15:14:05
 416                         507                                  BATE   15:14:05
 20                          507                                  TRQX   15:14:05
 47                          507                                  XLON   15:14:05
 52                          507                                  TRQX   15:14:05
 114                         507                                  XLON   15:14:05
 26                          507                                  AQXE   15:14:05
 26                          506                                  AQXE   15:15:33
 20                          506                                  TRQX   15:16:00
 97                          505.5                                XLON   15:17:07
 161                         505.5                                XLON   15:17:07
 64                          505.5                                XLON   15:17:09
 26                          506                                  AQXE   15:17:46
 7                           505.5                                BATE   15:17:46
 20                          506                                  TRQX   15:21:29
 20                          506                                  TRQX   15:21:29
 26                          506                                  AQXE   15:21:29
 26                          506                                  AQXE   15:23:32
 20                          506                                  TRQX   15:25:30
 53                          505.5                                BATE   15:26:24
 48                          505.5                                CHIX   15:26:24
 48                          505.5                                CHIX   15:26:24
 48                          505.5                                CHIX   15:26:24
 161                         505.5                                XLON   15:26:24
 161                         505.5                                XLON   15:26:24
 161                         505.5                                XLON   15:26:24
 161                         505.5                                XLON   15:26:24
 161                         505.5                                XLON   15:26:24
 63                          505.5                                BATE   15:26:24
 123                         505.5                                BATE   15:26:24
 123                         505.5                                BATE   15:26:24
 161                         505.5                                XLON   15:28:29
 26                          506                                  AQXE   15:28:59
 123                         505.5                                BATE   15:30:00
 48                          506                                  CHIX   15:30:15
 161                         506                                  XLON   15:30:32
 48                          506                                  CHIX   15:32:23
 105                         506                                  XLON   15:32:44
 56                          506                                  XLON   15:32:44
 26                          506                                  AQXE   15:33:05
 29                          506                                  BATE   15:33:28
 94                          506                                  BATE   15:33:28
 161                         506                                  XLON   15:34:49
 123                         505.5                                BATE   15:35:27
 20                          505.5                                TRQX   15:35:27
 20                          505.5                                TRQX   15:35:27
 322                         505.5                                XLON   15:35:27
 48                          505                                  CHIX   15:35:37
 26                          505                                  AQXE   15:37:31
 161                         505                                  XLON   15:37:45
 20                          505                                  TRQX   15:38:04
 11                          505                                  BATE   15:39:01
 112                         505                                  BATE   15:39:01
 48                          505                                  CHIX   15:39:23
 21                          505                                  XLON   15:40:05
 140                         505                                  XLON   15:40:05
 26                          505                                  AQXE   15:40:31
 6                           505                                  XLON   15:41:58
 155                         505                                  XLON   15:41:58
 20                          505                                  TRQX   15:43:00
 161                         505                                  XLON   15:44:37
 123                         505                                  BATE   15:44:58
 48                          505                                  CHIX   15:45:28
 161                         505                                  XLON   15:46:33
 20                          504.5                                TRQX   15:47:52
 26                          504.5                                AQXE   15:47:52
 123                         504.5                                BATE   15:49:02
 161                         504.5                                XLON   15:49:06
 26                          504.5                                AQXE   15:50:22
 161                         504.5                                XLON   15:50:22
 20                          504.5                                TRQX   15:51:09
 123                         504.5                                BATE   15:52:14
 161                         504.5                                XLON   15:52:41
 26                          504.5                                AQXE   15:52:56
 20                          504.5                                TRQX   15:53:51
 161                         504.5                                XLON   15:54:49
 123                         504.5                                BATE   15:55:01
 321                         504.5                                XLON   15:57:05
 1                           504.5                                XLON   15:57:05
 26                          504.5                                AQXE   15:57:50
 96                          504.5                                CHIX   16:00:58
 20                          504.5                                TRQX   16:00:58
 48                          504.5                                CHIX   16:00:58
 161                         504.5                                XLON   16:00:58
 161                         504.5                                XLON   16:00:58
 123                         504.5                                BATE   16:01:11
 26                          504.5                                AQXE   16:02:27
 48                          504.5                                CHIX   16:03:08
 161                         504.5                                XLON   16:03:15
 20                          504.5                                TRQX   16:03:50
 161                         504                                  XLON   16:04:30
 1                           504.5                                BATE   16:06:18
 40                          504.5                                BATE   16:06:18
 41                          504.5                                BATE   16:06:18
 41                          504.5                                BATE   16:06:18
 161                         504.5                                XLON   16:06:37
 26                          504.5                                AQXE   16:07:28
 161                         504.5                                XLON   16:08:55
 3                           504.5                                BATE   16:10:51
 47                          504.5                                BATE   16:10:51
 29                          504.5                                BATE   16:10:51
 44                          504.5                                BATE   16:10:51
 161                         504.5                                XLON   16:11:06
 26                          504.5                                AQXE   16:11:24
 161                         504.5                                XLON   16:13:06
 123                         505                                  BATE   16:13:52
 26                          504.5                                AQXE   16:14:36
 20                          505                                  TRQX   16:14:42
 27                          504.5                                CHIX   16:14:53
 96                          504.5                                CHIX   16:14:53
 143                         504.5                                XLON   16:14:58
 58                          504.5                                AQXE   16:16:21
 13                          505                                  BATE   16:16:23
 285                         505                                  BATE   16:16:23
 688                         504.5                                XLON   16:16:46
 20                          505                                  CHIX   16:16:49
 118                         505                                  CHIX   16:16:49
 36                          505                                  TRQX   16:17:17
 30                          505                                  TRQX   16:17:17
 100                         505                                  BATE   16:18:40
 38                          504.5                                CHIX   16:18:54
 7                           505                                  TRQX   16:19:07
 9                           505                                  TRQX   16:19:07
 590                         504.5                                XLON   16:19:27
 20                          504                                  TRQX   16:19:28
 33                          504.5                                AQXE   16:19:29
 26                          505                                  AQXE   16:21:30
 439                         505                                  XLON   16:21:49
 5                           505                                  AQXE   16:23:39
 21                          505                                  AQXE   16:23:39
 69                          505                                  XLON   16:24:17
 66                          505                                  XLON   16:24:17
 268                         505                                  XLON   16:24:17
 19                          505                                  AQXE   16:25:50
 80                          505                                  XLON   16:26:31
 242                         505                                  XLON   16:26:31
 60                          505                                  TRQX   16:26:59
 56                          505                                  XLON   16:27:05
 7                           505                                  BATE   16:29:06
 45                          505                                  BATE   16:29:06
 44                          505                                  BATE   16:29:06
 265                         505                                  BATE   16:29:06
 15                          504.5                                BATE   16:29:35
 73                          504.5                                CHIX   16:29:35
 30                          504.5                                CHIX   16:29:55

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDCRGBDGUR

Recent news on AJ Bell

See all news