REG - AJ Bell PLC - Transaction in Own Shares
19/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9684Za&default-theme=true
RNS Number : 9684Z AJ Bell PLC 19 September 2025
19 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 18 September 2025
Number of ordinary £0.000125 shares purchased: 127,654
Highest price paid per share (pence): 514.00
Lowest price paid per share (pence): 504.50
Volume weighted average price paid per share (pence): 508.82
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,494,879 ordinary shares, with no ordinary shares in treasury.
The figure of 404,494,879 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 508.79 84,116
Chi-X (CHIX) 508.85 9,784
BATE (BATE) 508.89 24,509
Aquis (AQXE) 508.95 5,408
Turquoise (TRQX) 508.85 3,837
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
168 508 XLON 08:06:21
38 507 CHIX 08:10:37
21 507.5 AQXE 08:10:38
97 506.5 BATE 08:10:43
168 506.5 XLON 08:10:54
168 504.5 XLON 08:17:12
38 505 CHIX 08:21:55
30 505 TRQX 08:28:30
336 505 XLON 08:28:37
21 505 AQXE 08:29:22
97 505 BATE 08:29:23
97 506.5 BATE 08:31:54
168 506.5 XLON 08:32:18
15 506.5 CHIX 08:33:12
21 506.5 AQXE 08:33:12
15 507.5 TRQX 08:34:36
168 508 XLON 08:36:38
35 507.5 CHIX 08:40:48
26 507.5 CHIX 08:40:48
168 507 XLON 08:41:13
38 507.5 CHIX 08:45:07
168 507.5 XLON 08:45:07
42 507.5 AQXE 08:45:12
168 507.5 XLON 08:46:18
194 507.5 BATE 08:46:43
168 508 XLON 08:49:11
15 507.5 TRQX 08:50:29
30 507.5 TRQX 08:50:29
21 508 AQXE 08:51:24
38 508 CHIX 08:52:32
168 508 XLON 08:52:37
7 508 TRQX 08:56:36
8 508 TRQX 08:56:36
97 508 BATE 08:57:05
168 508 XLON 08:57:08
21 508.5 AQXE 08:58:10
97 508 BATE 08:58:33
38 508.5 CHIX 08:58:33
168 508 XLON 08:58:44
168 508.5 XLON 09:03:25
15 508 TRQX 09:07:44
21 508 AQXE 09:07:52
38 508.5 CHIX 09:07:52
168 508.5 XLON 09:11:17
168 508.5 XLON 09:13:06
168 508.5 XLON 09:14:17
168 508.5 XLON 09:14:59
2 509 BATE 09:17:15
32 509 BATE 09:17:15
134 509 BATE 09:17:15
44 509 BATE 09:19:49
124 509 BATE 09:19:49
56 508.5 AQXE 09:19:49
168 508.5 XLON 09:19:49
3 508.5 AQXE 09:19:49
43 508.5 TRQX 09:19:49
107 508.5 CHIX 09:19:49
83 508.5 XLON 09:22:12
421 508.5 XLON 09:22:12
168 508.5 XLON 09:23:56
168 508 XLON 09:25:22
168 508 BATE 09:25:47
8 508 TRQX 09:27:39
21 508.5 CHIX 09:27:53
86 508.5 CHIX 09:27:53
35 508 TRQX 09:27:56
168 508 XLON 09:28:04
59 508.5 AQXE 09:28:06
15 508 XLON 09:31:08
153 508 XLON 09:31:08
168 508 BATE 09:35:39
336 508 XLON 09:36:11
8 508 XLON 09:38:19
8 508 XLON 09:38:51
8 508 XLON 09:39:24
144 508 XLON 09:40:03
43 508 TRQX 09:40:33
107 508 CHIX 09:41:13
64 507.5 XLON 09:41:14
59 508.5 AQXE 09:41:17
336 507.5 BATE 09:50:26
104 507.5 XLON 09:50:26
336 507.5 XLON 09:50:26
336 507.5 XLON 09:50:26
21 507.5 TRQX 09:52:43
22 507.5 TRQX 09:52:43
168 507.5 XLON 09:53:12
107 507.5 CHIX 09:53:46
39 508.5 AQXE 09:53:49
20 508.5 AQXE 09:53:49
168 507.5 XLON 09:55:25
168 507.5 BATE 09:57:15
168 507.5 XLON 09:57:15
336 507.5 XLON 09:59:09
8 508 CHIX 10:06:20
672 508.5 XLON 10:06:45
1 508 AQXE 10:07:59
168 508 BATE 10:07:59
58 508 AQXE 10:07:59
99 508 CHIX 10:07:59
168 508 XLON 10:07:59
43 508 TRQX 10:07:59
168 508.5 XLON 10:09:56
168 508.5 BATE 10:10:05
8 508.5 TRQX 10:10:33
8 508.5 TRQX 10:11:05
336 508.5 XLON 10:11:06
27 508.5 TRQX 10:11:06
168 508.5 BATE 10:12:36
631 508.5 XLON 10:13:35
41 508.5 XLON 10:13:35
8 508.5 TRQX 10:14:15
8 508.5 TRQX 10:14:48
27 508.5 TRQX 10:14:55
168 508.5 BATE 10:14:55
336 508.5 XLON 10:15:24
107 508 CHIX 10:15:50
336 508.5 XLON 10:17:09
168 508.5 BATE 10:17:13
8 508 AQXE 10:17:28
8 508 AQXE 10:18:33
168 508.5 XLON 10:19:06
43 508.5 TRQX 10:19:57
168 509 XLON 10:21:10
59 508.5 AQXE 10:21:27
102 508.5 AQXE 10:21:27
107 508.5 CHIX 10:21:27
107 508.5 CHIX 10:21:27
8 508.5 BATE 10:22:17
168 509.5 XLON 10:23:33
160 510 BATE 10:23:42
168 510 XLON 10:24:34
168 512 XLON 10:26:32
168 512 XLON 10:28:22
23 512 BATE 10:29:08
145 512 BATE 10:29:09
168 511.5 XLON 10:29:38
25 512.5 CHIX 10:30:57
82 512.5 CHIX 10:30:57
168 511 XLON 10:30:57
59 511.5 AQXE 10:30:57
43 511.5 TRQX 10:30:57
168 510 XLON 10:31:47
14 510.5 BATE 10:32:34
72 511 BATE 10:32:34
52 511.5 BATE 10:32:34
30 511.5 BATE 10:32:34
168 509.5 XLON 10:33:14
504 509 XLON 10:36:40
168 509.5 BATE 10:36:41
59 510 AQXE 10:37:23
168 509 XLON 10:38:38
168 509 XLON 10:41:30
107 509.5 CHIX 10:43:44
168 509.5 XLON 10:43:44
168 509.5 BATE 10:45:53
168 509.5 XLON 10:45:53
43 509 TRQX 10:48:35
43 509 TRQX 10:48:35
168 509.5 XLON 10:48:35
59 509.5 AQXE 10:49:03
168 509 XLON 10:50:12
168 509 BATE 10:50:20
504 509 XLON 10:52:06
168 509 BATE 10:52:39
20 509.5 AQXE 10:53:24
39 509.5 AQXE 10:53:24
336 509 XLON 10:53:32
43 509 TRQX 10:53:32
107 509 CHIX 10:53:34
67 509 BATE 10:55:04
101 509 BATE 10:55:04
107 509 CHIX 10:55:36
409 509 XLON 10:56:10
431 509 XLON 10:56:10
38 509 TRQX 10:56:17
5 509 TRQX 10:56:17
59 509 AQXE 10:56:47
168 509 BATE 10:56:56
107 508.5 CHIX 10:57:09
168 508.5 XLON 10:57:09
168 508 BATE 10:59:09
231 508 XLON 10:59:13
441 508 XLON 10:59:13
4 508.5 TRQX 10:59:13
39 508.5 TRQX 10:59:13
59 509 AQXE 10:59:45
107 508 CHIX 11:08:03
168 508 BATE 11:08:03
336 508 XLON 11:08:03
336 508 XLON 11:08:03
168 508 BATE 11:10:14
336 508 XLON 11:10:18
18 508 AQXE 11:10:56
168 508 XLON 11:10:59
107 508 CHIX 11:11:03
41 508 AQXE 11:11:13
43 507.5 TRQX 11:13:25
168 507.5 XLON 11:13:25
168 507.5 XLON 11:15:39
168 508 BATE 11:16:30
168 507.5 XLON 11:17:37
168 507 XLON 11:20:01
168 507.5 XLON 11:22:14
43 507.5 TRQX 11:22:14
21 508 AQXE 11:23:10
38 508 AQXE 11:23:10
82 508 XLON 11:24:07
86 508 XLON 11:24:07
168 508 BATE 11:24:55
336 508 XLON 11:26:16
168 508 BATE 11:26:53
107 507 CHIX 11:26:56
168 507 XLON 11:26:56
43 507.5 TRQX 11:26:59
59 507.5 AQXE 11:27:40
168 508 BATE 11:29:04
107 507 CHIX 11:29:16
87 507.5 XLON 11:29:17
753 507.5 XLON 11:29:17
43 507.5 TRQX 11:30:27
336 507.5 XLON 11:31:05
25 508 BATE 11:31:53
143 508 BATE 11:31:53
107 507.5 CHIX 11:32:03
168 507.5 XLON 11:34:19
59 507.5 AQXE 11:34:19
168 507 XLON 11:35:15
168 508 BATE 11:36:42
168 508 BATE 11:41:43
336 507.5 XLON 11:41:53
110 507.5 XLON 11:41:53
226 507.5 XLON 11:41:53
168 507.5 XLON 11:41:53
168 507.5 XLON 11:44:20
43 507.5 TRQX 11:44:20
168 507.5 XLON 11:47:03
23 507.5 AQXE 11:48:00
168 507.5 XLON 11:49:05
36 507.5 AQXE 11:49:09
43 507.5 TRQX 11:49:09
168 508 BATE 11:49:57
107 507 CHIX 11:50:36
168 507 XLON 11:50:36
168 507 XLON 11:52:14
107 507 CHIX 11:52:24
168 507 BATE 11:54:04
59 507 AQXE 11:54:12
336 506.5 XLON 11:54:13
14 507 TRQX 11:55:42
29 507 TRQX 11:55:42
168 506 XLON 11:55:44
107 507.5 CHIX 11:59:25
336 507.5 XLON 11:59:25
8 507.5 AQXE 11:59:37
168 507.5 BATE 12:00:00
51 507.5 AQXE 12:00:00
168 507.5 XLON 12:01:09
336 507.5 XLON 12:03:40
43 507 TRQX 12:03:59
1 507.5 AQXE 12:06:01
25 507.5 AQXE 12:06:01
33 507.5 AQXE 12:06:01
15 507.5 CHIX 12:06:19
52 507.5 CHIX 12:06:19
33 507.5 CHIX 12:06:19
7 507.5 CHIX 12:06:36
168 507 BATE 12:06:37
336 507 XLON 12:06:37
168 507 BATE 12:09:19
336 507 XLON 12:09:19
107 507.5 CHIX 12:12:03
168 507.5 XLON 12:14:29
168 507.5 XLON 12:14:29
336 507.5 XLON 12:14:29
107 508 CHIX 12:15:34
107 508.5 CHIX 12:20:17
129 508.5 TRQX 12:20:17
672 508.5 BATE 12:20:17
10 509 AQXE 12:20:39
49 509 AQXE 12:20:39
6 509 AQXE 12:22:48
17 509 AQXE 12:22:48
36 509 AQXE 12:22:48
504 509 XLON 12:24:04
107 509 CHIX 12:24:10
336 509 BATE 12:24:19
4 509 AQXE 12:24:28
8 509 AQXE 12:24:28
168 509 XLON 12:24:35
47 509 AQXE 12:24:45
59 509 AQXE 12:24:45
168 509 XLON 12:25:39
107 509 CHIX 12:26:13
168 509 XLON 12:26:26
168 509 BATE 12:26:30
59 509 AQXE 12:27:11
168 509 XLON 12:27:22
168 509 XLON 12:28:15
168 509 BATE 12:28:33
168 509 XLON 12:29:11
168 509 XLON 12:30:05
1 509 AQXE 12:30:17
58 509 AQXE 12:30:17
107 509 CHIX 12:30:36
62 509 BATE 12:30:54
106 509 BATE 12:30:54
168 509 XLON 12:31:07
168 509 XLON 12:32:09
168 509 XLON 12:33:11
26 509 BATE 12:33:27
142 509 BATE 12:33:27
168 509 XLON 12:34:12
168 509 XLON 12:35:16
2 509 AQXE 12:35:59
17 509 AQXE 12:35:59
15 509 AQXE 12:35:59
18 509 AQXE 12:35:59
7 509 AQXE 12:36:16
2 509 CHIX 12:36:19
29 509 CHIX 12:36:19
76 509 CHIX 12:36:19
168 509 XLON 12:36:19
168 509 BATE 12:37:02
168 509 XLON 12:37:21
168 509 XLON 12:38:28
168 509 XLON 12:39:33
168 509 XLON 12:43:39
168 509 BATE 12:44:22
168 509 XLON 12:46:35
23 509 CHIX 12:47:27
84 509 CHIX 12:47:27
168 509 XLON 12:48:26
168 509 XLON 12:50:23
43 509 TRQX 12:51:10
168 509 BATE 12:51:36
168 509 XLON 12:52:57
3 509 TRQX 12:53:48
40 509 TRQX 12:53:48
168 509 XLON 12:55:16
43 509 TRQX 12:55:42
168 509 XLON 12:56:32
168 509 BATE 12:57:34
107 509 CHIX 12:57:41
168 509 XLON 12:57:45
23 509 TRQX 12:58:12
20 509 TRQX 12:58:12
168 509 XLON 12:58:56
661 508.5 XLON 12:59:52
4 509 TRQX 13:01:05
39 509 TRQX 13:01:05
69 509 BATE 13:01:48
21 509 BATE 13:01:48
78 509 BATE 13:01:48
27 509 CHIX 13:04:33
80 509 CHIX 13:04:33
59 508.5 AQXE 13:04:37
59 508.5 AQXE 13:04:37
59 508.5 AQXE 13:04:37
168 508.5 XLON 13:04:37
168 508.5 XLON 13:04:37
1691 508.5 XLON 13:04:37
168 508.5 XLON 13:04:37
168 508.5 XLON 13:04:37
168 508.5 XLON 13:04:37
168 508.5 XLON 13:04:37
86 508.5 TRQX 13:04:37
336 508.5 XLON 13:06:37
168 508.5 BATE 13:06:54
168 508.5 XLON 13:08:39
15 508.5 TRQX 13:09:50
15 508.5 TRQX 13:09:50
8 508.5 TRQX 13:09:53
5 508.5 TRQX 13:10:10
168 508.5 XLON 13:11:10
168 508.5 BATE 13:12:53
8 508.5 CHIX 13:14:39
8 508.5 CHIX 13:15:11
8 508.5 CHIX 13:15:43
83 508.5 CHIX 13:15:49
168 508.5 XLON 13:15:54
8 508 AQXE 13:17:18
51 508 AQXE 13:17:18
168 508 XLON 13:17:18
504 508 XLON 13:17:18
168 508 BATE 13:18:30
43 508.5 TRQX 13:18:35
168 507.5 XLON 13:19:26
20 508 AQXE 13:20:55
39 508 AQXE 13:20:55
336 507.5 XLON 13:21:04
50 508 CHIX 13:21:06
57 508 CHIX 13:21:06
2 508 BATE 13:21:19
166 508 BATE 13:21:19
43 508 TRQX 13:22:23
29 508 BATE 13:23:02
139 508 BATE 13:23:02
8 507.5 XLON 13:23:14
160 507.5 XLON 13:23:14
43 508 AQXE 13:23:43
4 508 AQXE 13:23:43
8 508 AQXE 13:23:43
4 508 AQXE 13:23:43
107 508 CHIX 13:23:50
336 508 XLON 13:24:20
43 508 TRQX 13:25:24
168 508 BATE 13:25:24
168 507.5 XLON 13:31:02
250 507.5 XLON 13:31:02
254 507.5 XLON 13:31:02
168 507.5 XLON 13:31:02
168 507.5 XLON 13:31:02
168 507.5 XLON 13:31:02
168 507.5 XLON 13:31:02
59 508 AQXE 13:31:07
30 508 BATE 13:31:21
138 508 BATE 13:31:21
8 507.5 CHIX 13:31:46
22 508 CHIX 13:31:46
77 508 CHIX 13:31:46
168 507 XLON 13:32:53
168 506.5 XLON 13:34:56
43 507 TRQX 13:35:11
168 506 BATE 13:36:35
168 506 XLON 13:36:59
336 506 XLON 13:39:19
39 506.5 AQXE 13:39:48
20 506.5 AQXE 13:39:48
107 506 CHIX 13:40:20
8 506 BATE 13:41:27
336 506 XLON 13:41:36
6 506.5 XLON 13:43:32
330 506.5 XLON 13:43:32
8 506.5 BATE 13:44:14
8 506.5 TRQX 13:44:45
153 507 XLON 13:45:48
183 507 XLON 13:45:48
168 507 XLON 13:47:37
107 507 CHIX 13:48:06
168 507 XLON 13:49:38
28 507 XLON 13:51:53
140 507 XLON 13:51:53
336 507 XLON 13:51:53
44 507 CHIX 13:52:19
63 507 CHIX 13:52:19
504 507 XLON 13:53:59
336 507 XLON 13:56:15
36 507 CHIX 13:56:41
71 507 CHIX 13:56:41
336 507 XLON 13:58:39
168 507 XLON 14:00:45
107 507 CHIX 14:01:30
8 507 XLON 14:02:10
8 507 AQXE 14:03:14
8 507 AQXE 14:03:45
8 507 AQXE 14:04:17
168 507 BATE 14:04:23
441 507 BATE 14:04:23
168 507 BATE 14:04:23
168 507 XLON 14:04:23
328 507 XLON 14:04:23
551 507 BATE 14:04:23
168 507 XLON 14:04:23
168 507 XLON 14:04:23
328 507 XLON 14:04:23
43 507 TRQX 14:04:23
121 507 TRQX 14:04:23
168 507 XLON 14:04:23
43 507 TRQX 14:04:23
8 507 AQXE 14:04:49
8 507 AQXE 14:05:21
8 507 AQXE 14:06:25
129 507 AQXE 14:06:28
31 507 AQXE 14:06:28
59 507 AQXE 14:06:28
8 507 AQXE 14:06:56
3 507 AQXE 14:12:04
20 507 AQXE 14:12:04
8 507 AQXE 14:12:13
8 507 AQXE 14:13:48
1 507.5 BATE 14:14:02
167 507.5 BATE 14:14:02
43 507.5 TRQX 14:14:04
25 507.5 TRQX 14:16:00
18 507.5 TRQX 14:16:00
168 507.5 BATE 14:16:23
336 507.5 XLON 14:17:11
99 507.5 AQXE 14:17:11
5 507.5 CHIX 14:17:20
102 507.5 CHIX 14:17:20
168 507.5 XLON 14:17:37
168 507.5 XLON 14:18:05
43 507.5 TRQX 14:18:31
168 507.5 XLON 14:18:32
168 507.5 BATE 14:18:41
168 507.5 XLON 14:19:00
59 507.5 AQXE 14:19:19
1 507.5 CHIX 14:19:31
106 507.5 CHIX 14:19:31
168 507.5 XLON 14:19:31
168 507.5 XLON 14:19:58
168 507.5 XLON 14:20:46
43 507.5 TRQX 14:20:52
3 507.5 BATE 14:21:01
165 507.5 BATE 14:21:01
59 507.5 AQXE 14:21:13
71 507.5 XLON 14:21:32
97 507.5 XLON 14:21:32
107 507.5 CHIX 14:21:46
168 507.5 XLON 14:22:21
41 507.5 TRQX 14:22:47
2 507.5 TRQX 14:22:47
168 507.5 BATE 14:22:51
168 507.5 XLON 14:23:09
5 507.5 CHIX 14:23:55
102 507.5 CHIX 14:23:55
168 507.5 XLON 14:24:02
59 507.5 AQXE 14:24:02
168 507.5 XLON 14:24:47
1 507.5 BATE 14:24:53
167 507.5 BATE 14:24:53
168 507.5 XLON 14:25:41
1 507.5 TRQX 14:25:46
1 507.5 TRQX 14:25:46
41 507.5 TRQX 14:25:53
107 507.5 CHIX 14:25:59
168 507.5 XLON 14:26:33
1 507.5 BATE 14:26:34
167 507.5 BATE 14:26:34
168 507.5 XLON 14:27:28
168 507.5 XLON 14:28:23
336 507.5 BATE 14:28:35
168 507.5 XLON 14:29:16
18 507.5 XLON 14:30:08
150 507.5 XLON 14:30:08
7 507.5 BATE 14:30:31
161 507.5 BATE 14:30:31
43 507.5 TRQX 14:30:33
168 507.5 XLON 14:30:57
168 507.5 XLON 14:31:47
168 507.5 BATE 14:32:18
1 507.5 CHIX 14:32:29
106 507.5 CHIX 14:32:29
168 507.5 XLON 14:32:31
168 507.5 XLON 14:33:23
168 507.5 XLON 14:34:05
3 507.5 BATE 14:34:17
165 507.5 BATE 14:34:17
1 507.5 CHIX 14:34:29
106 507.5 CHIX 14:34:29
168 507 XLON 14:34:39
168 507 XLON 14:34:39
176 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
59 507 AQXE 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
59 507 AQXE 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
168 507 XLON 14:34:39
1 507 TRQX 14:34:49
42 507 TRQX 14:34:49
336 507 XLON 14:36:28
47 507 CHIX 14:36:42
60 507 CHIX 14:36:42
9 507 BATE 14:36:56
51 507 BATE 14:36:56
108 507 BATE 14:37:07
9 507 AQXE 14:37:28
9 507 AQXE 14:38:04
43 507.5 TRQX 14:38:34
336 507 XLON 14:38:34
9 507 AQXE 14:38:40
107 507.5 CHIX 14:38:42
9 507 AQXE 14:39:16
168 507 BATE 14:39:24
23 507 AQXE 14:39:45
336 507 XLON 14:40:29
107 507 CHIX 14:41:19
336 507 XLON 14:41:40
1 507 TRQX 14:41:57
28 507 TRQX 14:41:57
9 507 AQXE 14:42:13
50 507 AQXE 14:42:20
14 507 TRQX 14:42:20
336 507 XLON 14:42:45
336 507 XLON 14:43:55
336 507.5 BATE 14:44:53
168 507.5 XLON 14:45:09
168 507.5 XLON 14:45:09
43 507.5 TRQX 14:45:11
107 507.5 CHIX 14:45:55
336 507.5 XLON 14:46:28
12 507.5 BATE 14:46:58
324 507.5 BATE 14:46:58
145 507.5 XLON 14:47:47
191 507.5 XLON 14:47:47
107 507.5 CHIX 14:48:40
1 507.5 TRQX 14:48:42
9 507.5 TRQX 14:48:46
301 508.5 XLON 14:50:02
66 508.5 XLON 14:50:02
305 508.5 XLON 14:50:02
52 508.5 BATE 14:50:27
55 508.5 BATE 14:50:27
12 508.5 BATE 14:50:27
49 508.5 BATE 14:50:30
33 508.5 TRQX 14:51:05
107 508.5 CHIX 14:51:40
59 508 AQXE 14:51:44
59 508 AQXE 14:51:44
59 508 AQXE 14:51:44
87 509 XLON 14:53:22
81 509 XLON 14:53:22
168 509 XLON 14:53:22
168 509 XLON 14:53:37
168 509 XLON 14:54:14
168 509 XLON 14:54:50
168 509 XLON 14:55:44
73 509 CHIX 14:56:31
12 509 CHIX 14:56:31
22 509 CHIX 14:56:31
168 509 XLON 14:56:42
168 509 XLON 14:57:35
168 509 XLON 14:58:31
168 509 XLON 14:59:27
168 509 BATE 15:00:15
168 509 XLON 15:00:30
21 509 CHIX 15:01:05
21 509 CHIX 15:01:32
168 509 XLON 15:01:45
65 509 CHIX 15:02:05
168 509 XLON 15:03:00
54 509 BATE 15:03:11
168 509 XLON 15:04:10
168 509 XLON 15:05:06
168 509 XLON 15:05:26
672 510 XLON 15:05:38
129 510 TRQX 15:05:40
52 510 CHIX 15:05:49
55 510 CHIX 15:05:49
168 509.5 XLON 15:06:07
336 509.5 XLON 15:06:07
384 509.5 BATE 15:06:07
59 509.5 AQXE 15:06:07
118 509.5 AQXE 15:06:07
234 509.5 BATE 15:06:07
43 509.5 TRQX 15:06:07
168 509.5 BATE 15:06:07
168 509.5 XLON 15:06:07
336 509.5 XLON 15:07:29
168 509 XLON 15:07:33
168 509 XLON 15:07:33
168 509 XLON 15:07:33
59 509.5 AQXE 15:07:53
43 509.5 TRQX 15:08:03
168 509.5 BATE 15:08:25
336 509 XLON 15:08:42
336 509 XLON 15:09:09
336 509 XLON 15:09:43
43 509.5 TRQX 15:09:45
43 509.5 TRQX 15:09:45
107 509 CHIX 15:10:01
29 509 CHIX 15:10:01
78 509 CHIX 15:10:01
107 509 CHIX 15:10:01
59 509.5 AQXE 15:10:06
336 509 XLON 15:10:21
168 509.5 BATE 15:10:45
336 509 XLON 15:11:01
336 509 XLON 15:11:45
59 509 AQXE 15:11:59
36 508.5 XLON 15:11:59
168 508.5 XLON 15:11:59
168 508.5 XLON 15:11:59
336 510 BATE 15:12:09
107 510 CHIX 15:12:29
300 509.5 XLON 15:12:43
168 509.5 BATE 15:12:43
168 509.5 BATE 15:12:43
168 509.5 BATE 15:12:43
300 509.5 XLON 15:12:43
43 509.5 TRQX 15:12:43
59 510.5 AQXE 15:13:19
204 510.5 XLON 15:13:19
107 510.5 CHIX 15:14:12
336 510 XLON 15:15:02
59 510 AQXE 15:15:18
43 510 TRQX 15:15:18
168 510 BATE 15:15:18
336 510 XLON 15:15:39
336 510 XLON 15:16:28
336 510 XLON 15:17:06
336 510 XLON 15:17:49
336 510 XLON 15:18:35
59 510.5 AQXE 15:18:56
336 510 XLON 15:19:11
3 510 BATE 15:19:36
336 510 XLON 15:19:55
168 510 BATE 15:20:22
214 511.5 CHIX 15:20:33
86 511.5 TRQX 15:20:34
336 510.5 XLON 15:20:35
336 510 XLON 15:22:51
39 510 CHIX 15:23:06
68 510 CHIX 15:23:06
336 510 XLON 15:24:18
336 510 XLON 15:26:07
336 510 XLON 15:27:51
424 509.5 BATE 15:29:38
107 509.5 CHIX 15:29:38
107 509.5 CHIX 15:29:38
168 509.5 XLON 15:29:38
30 509.5 XLON 15:29:39
59 509.5 AQXE 15:31:31
59 509.5 AQXE 15:31:31
59 509.5 AQXE 15:31:31
59 509.5 AQXE 15:31:31
77 509.5 BATE 15:31:31
336 509.5 BATE 15:31:31
59 509.5 AQXE 15:31:31
168 509.5 BATE 15:31:31
168 509.5 BATE 15:31:31
138 509.5 XLON 15:31:31
168 509.5 BATE 15:31:31
168 509.5 BATE 15:31:31
168 509.5 XLON 15:31:31
168 509.5 XLON 15:31:31
168 509.5 XLON 15:31:31
168 509.5 XLON 15:31:31
43 509.5 TRQX 15:31:31
43 509.5 TRQX 15:31:31
168 509.5 XLON 15:31:31
43 509.5 TRQX 15:31:31
43 509.5 TRQX 15:31:31
107 509.5 CHIX 15:31:42
168 509.5 XLON 15:33:19
168 509.5 XLON 15:33:19
168 509.5 XLON 15:33:19
168 509.5 XLON 15:37:12
168 509.5 XLON 15:37:12
168 509.5 XLON 15:37:12
336 510 XLON 15:42:03
107 510 CHIX 15:42:13
168 510 BATE 15:42:13
168 510 XLON 15:43:02
43 510.5 TRQX 15:43:08
1512 511 XLON 15:43:11
59 511 AQXE 15:43:16
118 511 AQXE 15:43:16
43 511 TRQX 15:45:06
168 511 XLON 15:45:08
51 511 AQXE 15:45:30
107 511 CHIX 15:45:33
8 511 AQXE 15:45:41
336 511 XLON 15:46:08
168 510.5 BATE 15:46:11
504 510.5 BATE 15:46:11
34 510.5 CHIX 15:46:11
107 510.5 CHIX 15:46:11
139 510.5 BATE 15:46:11
29 510.5 BATE 15:46:11
73 510.5 CHIX 15:46:11
168 510.5 XLON 15:46:11
43 510.5 TRQX 15:46:11
168 510.5 XLON 15:46:11
168 510.5 XLON 15:46:11
43 510.5 TRQX 15:46:11
168 511.5 XLON 15:46:45
168 511 XLON 15:48:39
168 511 XLON 15:48:39
18 511 CHIX 15:49:03
59 511 AQXE 15:49:03
89 514 CHIX 15:50:40
168 513.5 BATE 15:50:40
168 513.5 BATE 15:50:40
168 513.5 XLON 15:50:40
504 514 XLON 15:50:40
43 513.5 TRQX 15:50:40
59 512.5 AQXE 15:50:55
168 512 BATE 15:52:20
107 512 CHIX 15:52:20
168 512 BATE 15:52:20
168 512 XLON 15:52:20
43 512 TRQX 15:52:20
168 512 XLON 15:52:20
168 512 XLON 15:52:20
59 512 AQXE 15:53:10
168 512 XLON 15:53:32
336 512 XLON 15:53:55
107 512 CHIX 15:54:42
168 512 BATE 15:54:42
336 512 XLON 15:54:43
43 512 TRQX 15:55:20
59 512 AQXE 15:56:06
336 512 XLON 15:56:08
43 511.5 TRQX 15:56:37
168 511.5 BATE 15:56:37
168 511.5 XLON 15:56:37
168 511.5 XLON 15:56:37
168 511.5 XLON 15:56:37
107 511.5 CHIX 15:56:47
168 511 BATE 15:58:15
168 511 XLON 15:58:15
168 511 XLON 15:58:15
168 511 XLON 16:00:01
59 511 AQXE 16:00:43
168 511 BATE 16:00:51
107 511 CHIX 16:01:30
168 510.5 XLON 16:01:30
168 510.5 XLON 16:01:30
43 510.5 TRQX 16:01:30
336 512 XLON 16:03:13
168 513 BATE 16:04:47
43 513 TRQX 16:04:47
168 512.5 XLON 16:04:49
336 512.5 XLON 16:04:49
59 512.5 AQXE 16:05:14
168 512 XLON 16:05:14
107 512 CHIX 16:06:26
168 512 BATE 16:07:32
168 512 XLON 16:07:50
168 511.5 XLON 16:08:26
168 511.5 XLON 16:08:26
168 511.5 XLON 16:08:26
168 511 BATE 16:08:27
43 511 TRQX 16:08:38
59 511.5 AQXE 16:08:53
168 510.5 XLON 16:09:32
107 510.5 CHIX 16:09:40
168 510.5 BATE 16:10:35
168 510.5 XLON 16:11:30
168 510.5 XLON 16:11:30
43 510.5 TRQX 16:11:32
59 510.5 AQXE 16:11:42
107 510.5 CHIX 16:12:09
168 510 XLON 16:12:15
336 510 XLON 16:12:15
168 509.5 BATE 16:12:15
168 510 XLON 16:12:15
43 510 TRQX 16:13:57
168 510 XLON 16:14:01
59 510 AQXE 16:14:05
33 509.5 BATE 16:14:17
135 509.5 BATE 16:14:17
168 509.5 XLON 16:14:17
336 509.5 XLON 16:14:17
107 509.5 CHIX 16:14:36
168 510 XLON 16:15:59
151 510 AQXE 16:16:07
168 510 XLON 16:16:27
168 510 XLON 16:17:00
298 510 CHIX 16:17:13
168 510 XLON 16:17:27
168 509.5 BATE 16:17:31
549 509.5 BATE 16:17:31
128 509.5 TRQX 16:17:31
504 509.5 XLON 16:17:31
70 509.5 AQXE 16:18:47
336 509.5 XLON 16:18:47
86 509.5 CHIX 16:18:49
432 509.5 BATE 16:19:45
63 509.5 TRQX 16:19:45
168 509.5 XLON 16:20:15
346 509.5 XLON 16:20:27
1310 509.5 XLON 16:20:27
4 509.5 AQXE 16:20:37
64 509.5 AQXE 16:20:37
165 509.5 CHIX 16:21:18
192 510 XLON 16:22:36
13 510 CHIX 16:23:39
134 510 CHIX 16:23:39
168 510 XLON 16:23:44
13 510 XLON 16:23:59
155 510 XLON 16:23:59
168 510 XLON 16:24:18
168 510 XLON 16:24:39
45 510 XLON 16:25:01
180 510.5 XLON 16:25:13
1049 510.5 XLON 16:25:13
168 510.5 XLON 16:25:13
36 510.5 BATE 16:25:29
638 510.5 BATE 16:25:29
116 510.5 CHIX 16:25:55
1286 511 XLON 16:26:52
10 511 AQXE 16:26:57
156 511 AQXE 16:26:58
1 511 CHIX 16:27:03
173 511 XLON 16:27:05
6 511 AQXE 16:27:18
141 511 XLON 16:27:24
33 511 XLON 16:27:45
65 511 XLON 16:27:45
167 510.5 BATE 16:29:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDCGGBDGUIRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement