REG - AJ Bell PLC - Transaction in Own Shares
22/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250922:nRSV1362Aa&default-theme=true
RNS Number : 1362A AJ Bell PLC 22 September 2025
22 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 19 September 2025
Number of ordinary £0.000125 shares purchased: 163,106
Highest price paid per share (pence): 514.50
Lowest price paid per share (pence): 502.50
Volume weighted average price paid per share (pence): 507.39
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,331,773 ordinary shares, with no ordinary shares in treasury.
The figure of 404,331,773 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 507.35 114,888
Chi-X (CHIX) 507.44 11,145
BATE (BATE) 507.52 26,925
Aquis (AQXE) 507.49 5,945
Turquoise (TRQX) 507.57 4,203
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
190 511 XLON 08:05:05
190 510.5 XLON 08:05:25
190 509 XLON 08:07:03
190 510.5 BATE 08:08:08
190 510 XLON 08:09:08
2 510.5 TRQX 08:10:34
190 509.5 XLON 08:11:12
71 509.5 XLON 08:11:43
119 509.5 XLON 08:11:43
39 510.5 TRQX 08:11:43
109 509 CHIX 08:11:43
138 508.5 XLON 08:15:09
242 508.5 XLON 08:15:09
190 510.5 BATE 08:15:55
10 509 AQXE 08:16:02
190 508.5 XLON 08:17:06
48 509 AQXE 08:17:31
190 508.5 XLON 08:18:54
190 509 XLON 08:20:38
1 510.5 CHIX 08:23:13
99 510.5 CHIX 08:23:13
570 511 XLON 08:27:17
41 510.5 TRQX 08:27:18
190 510.5 BATE 08:27:18
9 510.5 CHIX 08:27:19
190 511 XLON 08:29:02
190 509.5 XLON 08:30:00
118 510 BATE 08:31:04
58 509.5 AQXE 08:31:04
72 510 BATE 08:31:04
20 509 TRQX 08:31:50
109 509.5 CHIX 08:31:55
190 509.5 XLON 08:31:55
21 509 TRQX 08:31:56
380 510 XLON 08:34:11
190 511 XLON 08:35:56
190 511 BATE 08:37:09
31 511.5 XLON 08:38:10
159 511.5 XLON 08:38:10
58 511 AQXE 08:38:17
162 511 XLON 08:40:23
109 511.5 CHIX 08:40:55
208 512 XLON 08:42:39
212 512 XLON 08:42:39
339 512 XLON 08:42:39
29 512 XLON 08:42:39
41 511 TRQX 08:43:02
190 511 BATE 08:43:02
109 511 CHIX 08:46:28
116 511 AQXE 08:46:28
190 511 BATE 08:46:28
190 511 XLON 08:46:28
380 511 XLON 08:46:28
380 511 XLON 08:46:28
41 511 TRQX 08:46:47
190 511 XLON 08:47:52
190 512.5 XLON 08:49:39
56 512.5 BATE 08:49:47
134 512.5 BATE 08:49:47
41 513.5 TRQX 08:51:00
380 513.5 XLON 08:51:24
109 513.5 CHIX 08:51:45
87 514 XLON 08:53:31
103 514 XLON 08:53:31
112 514 XLON 08:55:41
268 514 XLON 08:55:41
190 514 BATE 08:56:56
41 514 TRQX 08:57:27
260 514 XLON 08:57:57
268 514 XLON 08:57:57
42 514 XLON 08:57:57
109 514.5 CHIX 08:59:48
190 514.5 BATE 08:59:48
79 514.5 XLON 08:59:48
111 514.5 XLON 08:59:48
14 514 AQXE 08:59:59
102 514 AQXE 08:59:59
268 514 XLON 09:01:50
112 514 XLON 09:01:50
177 514 XLON 09:04:04
13 514 XLON 09:04:04
41 514.5 TRQX 09:06:40
190 514 XLON 09:06:44
190 514 BATE 09:07:20
58 514 AQXE 09:08:38
186 514 XLON 09:08:53
4 514 XLON 09:08:53
109 514 CHIX 09:09:06
190 513.5 XLON 09:10:33
190 512.5 XLON 09:11:36
190 513 BATE 09:13:22
380 512.5 XLON 09:13:40
41 513 TRQX 09:14:46
190 512 XLON 09:15:04
29 512.5 AQXE 09:15:50
29 512.5 AQXE 09:15:50
109 512.5 CHIX 09:16:10
2 512 XLON 09:17:33
378 512 XLON 09:17:33
190 512 XLON 09:19:17
38 512 BATE 09:19:29
152 512 BATE 09:19:29
190 512 XLON 09:21:20
190 512 XLON 09:23:17
41 512.5 TRQX 09:23:50
380 512 XLON 09:25:05
13 512 AQXE 09:25:15
45 512 AQXE 09:25:15
109 511.5 CHIX 09:27:39
190 511.5 BATE 09:27:39
190 511.5 XLON 09:27:41
39 510.5 XLON 09:30:22
151 510.5 XLON 09:30:22
190 510 XLON 09:32:51
190 510 XLON 09:35:16
174 510 BATE 09:36:37
16 510 BATE 09:36:37
41 509.5 TRQX 09:37:31
190 509.5 XLON 09:37:31
58 510 AQXE 09:38:29
8 509.5 CHIX 09:39:43
1 509.5 CHIX 09:39:46
190 509.5 XLON 09:39:46
8 509.5 CHIX 09:40:15
92 509.5 CHIX 09:40:44
174 509.5 XLON 09:41:28
16 509.5 XLON 09:41:28
43 509.5 XLON 09:43:11
147 509.5 XLON 09:43:11
190 508.5 XLON 09:45:30
190 508.5 BATE 09:45:39
41 509 TRQX 09:48:01
190 508.5 XLON 09:48:28
96 508 XLON 09:49:11
18 508.5 AQXE 09:49:26
40 510 AQXE 09:49:26
109 508.5 CHIX 09:49:47
13 508 XLON 09:50:18
81 508 XLON 09:50:18
25 508.5 BATE 09:52:52
165 508.5 BATE 09:52:52
77 508 XLON 09:53:39
147 508 XLON 09:53:39
156 508 XLON 09:53:39
190 507.5 XLON 09:55:04
190 507.5 XLON 09:57:19
41 507.5 TRQX 09:58:40
190 507 XLON 09:59:09
190 507.5 BATE 09:59:34
58 507.5 AQXE 09:59:49
109 507 CHIX 10:00:16
380 506.5 XLON 10:01:17
190 506 XLON 10:05:26
380 506 XLON 10:05:26
72 506 BATE 10:05:49
118 506 BATE 10:05:49
41 505.5 TRQX 10:06:42
190 505.5 XLON 10:07:12
190 504.5 XLON 10:08:09
39 505 AQXE 10:08:24
19 505 AQXE 10:08:24
109 505 CHIX 10:08:42
190 504 XLON 10:09:31
190 504.5 XLON 10:15:32
190 505 BATE 10:16:22
190 504 XLON 10:17:32
380 504.5 XLON 10:19:26
59 505 BATE 10:21:47
131 505 BATE 10:21:47
380 504.5 XLON 10:22:04
58 504.5 AQXE 10:22:12
109 504 CHIX 10:23:53
190 504 XLON 10:24:26
41 504.5 TRQX 10:26:36
380 504 XLON 10:26:44
190 504 XLON 10:28:23
41 503.5 TRQX 10:28:25
66 503.5 BATE 10:28:40
124 503.5 BATE 10:28:40
58 504.5 AQXE 10:30:01
40 503 XLON 10:30:13
150 503 XLON 10:30:13
109 503.5 CHIX 10:30:20
570 503 XLON 10:32:25
130 503 BATE 10:32:53
60 503.5 BATE 10:32:53
41 503 TRQX 10:33:46
570 503 XLON 10:34:40
58 503 AQXE 10:34:58
109 502.5 CHIX 10:35:35
190 503.5 BATE 10:38:17
380 503 XLON 10:40:50
380 503 XLON 10:40:50
41 503.5 TRQX 10:42:47
190 504 XLON 10:42:58
190 503.5 XLON 10:45:04
190 503.5 BATE 10:45:32
58 503.5 AQXE 10:45:32
109 503.5 CHIX 10:46:06
190 503.5 XLON 10:47:13
45 504 XLON 10:48:49
145 504 XLON 10:48:49
190 504 XLON 10:50:45
190 504.5 BATE 10:50:59
5 504.5 AQXE 10:51:55
109 504 CHIX 10:52:12
53 504.5 AQXE 10:52:12
41 504 TRQX 10:52:21
190 503.5 XLON 10:52:21
380 503.5 XLON 10:52:21
140 503 XLON 10:53:13
190 504.5 BATE 10:53:30
1000 504 XLON 10:55:13
41 504 TRQX 10:55:13
1 504.5 BATE 10:55:45
189 504.5 BATE 10:55:45
153 504.5 XLON 10:57:12
220 504.5 XLON 10:57:12
263 504.5 XLON 10:57:12
124 504.5 XLON 10:57:12
41 504 TRQX 10:57:41
58 504 AQXE 10:57:41
109 504 CHIX 10:57:41
190 504 BATE 10:57:56
229 504.5 XLON 10:59:22
108 504.5 XLON 10:59:22
148 504.5 XLON 10:59:22
263 504.5 XLON 10:59:22
12 504.5 XLON 10:59:22
109 504 CHIX 11:00:05
41 504 TRQX 11:00:22
190 504 BATE 11:00:22
58 504 AQXE 11:01:03
380 503.5 XLON 11:01:20
58 504.5 AQXE 11:03:36
109 504.5 XLON 11:03:36
271 504.5 XLON 11:03:36
109 504.5 CHIX 11:03:50
190 503.5 XLON 11:05:51
190 503.5 BATE 11:08:24
190 503.5 XLON 11:08:24
16 503.5 TRQX 11:12:18
25 503.5 TRQX 11:12:18
570 503.5 XLON 11:13:08
190 503.5 BATE 11:13:50
190 503 XLON 11:13:54
109 503.5 CHIX 11:14:12
190 503.5 XLON 11:16:28
190 503.5 XLON 11:19:32
190 503.5 XLON 11:21:31
190 504 BATE 11:22:49
380 503.5 XLON 11:23:53
190 504 BATE 11:26:30
190 504 XLON 11:27:17
109 504 CHIX 11:27:41
950 504 XLON 11:27:43
27 504 BATE 11:28:36
43 504 BATE 11:28:36
120 504 BATE 11:28:36
109 504 CHIX 11:30:12
13 504 XLON 11:30:39
747 504 XLON 11:30:39
190 504 BATE 11:31:31
58 503.5 AQXE 11:32:30
58 503.5 AQXE 11:32:30
41 503.5 TRQX 11:32:30
58 503.5 AQXE 11:32:30
82 503.5 TRQX 11:32:30
109 504 CHIX 11:32:47
67 504 XLON 11:33:58
68 504 XLON 11:33:58
118 504 XLON 11:33:58
507 504 XLON 11:33:59
190 504 XLON 11:36:07
760 505 XLON 11:42:53
380 505 BATE 11:44:48
36 505 XLON 11:44:54
534 505 XLON 11:44:54
190 505 XLON 11:46:50
109 504.5 CHIX 11:48:00
58 504.5 AQXE 11:48:00
58 504.5 AQXE 11:48:00
82 504.5 TRQX 11:48:00
43 504.5 XLON 11:49:40
147 504.5 XLON 11:49:40
190 504.5 BATE 11:50:25
190 505.5 BATE 11:56:40
190 505.5 BATE 12:00:30
97 505.5 CHIX 12:04:43
121 505.5 CHIX 12:04:43
570 505.5 XLON 12:05:26
1900 505.5 XLON 12:05:26
11 505.5 BATE 12:05:27
179 505.5 BATE 12:05:27
109 505 CHIX 12:05:35
58 505 AQXE 12:05:35
58 505 AQXE 12:05:35
41 505 TRQX 12:05:35
82 505 TRQX 12:05:35
112 505 XLON 12:07:39
268 505 XLON 12:07:39
58 505 AQXE 12:07:57
190 505 BATE 12:09:59
195 505 XLON 12:10:01
375 505 XLON 12:10:01
58 505 AQXE 12:10:06
109 505 CHIX 12:12:05
41 505 TRQX 12:12:07
296 505 XLON 12:12:16
151 505 XLON 12:12:16
123 505 XLON 12:12:16
5 505 BATE 12:12:43
185 505 BATE 12:12:43
58 505 AQXE 12:13:54
109 504.5 CHIX 12:15:00
190 504.5 XLON 12:15:00
380 504.5 XLON 12:15:00
190 504.5 XLON 12:15:00
190 505 BATE 12:15:17
41 505 TRQX 12:15:27
58 505 AQXE 12:16:23
190 504.5 XLON 12:16:29
18 504.5 XLON 12:16:49
742 504.5 XLON 12:16:49
380 504 XLON 12:17:15
109 504.5 CHIX 12:17:17
58 505 AQXE 12:18:23
109 504.5 CHIX 12:20:09
380 504.5 BATE 12:20:09
190 504.5 BATE 12:20:09
190 504.5 XLON 12:20:09
190 504.5 XLON 12:20:09
190 504.5 XLON 12:20:09
570 504.5 XLON 12:20:09
190 504.5 XLON 12:20:09
190 504.5 XLON 12:20:09
58 504.5 AQXE 12:21:03
109 504.5 CHIX 12:21:47
41 504.5 TRQX 12:21:54
162 504.5 XLON 12:22:34
1140 505 XLON 12:32:04
149 505 CHIX 12:32:05
4 504.5 BATE 12:32:13
57 504.5 TRQX 12:32:13
186 504.5 BATE 12:32:13
950 505 XLON 12:34:40
28 505 AQXE 12:34:48
52 505 AQXE 12:34:48
190 505 BATE 12:35:03
100 505 XLON 12:36:30
280 505 XLON 12:36:30
14 505 BATE 12:38:36
149 505 CHIX 12:38:37
80 505 AQXE 12:38:56
176 505 BATE 12:41:15
134 505 XLON 12:41:15
190 505 BATE 12:41:15
570 505 XLON 12:41:15
246 505 XLON 12:41:15
57 504.5 TRQX 12:42:56
190 504.5 XLON 12:47:00
115 504.5 XLON 12:49:07
265 504.5 XLON 12:49:07
85 504.5 BATE 12:49:26
47 504.5 BATE 12:52:15
58 504.5 BATE 12:54:39
190 504.5 XLON 12:54:39
149 505 CHIX 12:55:23
57 504.5 TRQX 12:55:29
80 504.5 AQXE 12:55:43
190 504.5 BATE 12:56:41
63 504.5 XLON 12:56:52
117 504.5 XLON 12:56:52
390 504.5 XLON 12:56:52
126 504.5 XLON 12:59:57
254 504.5 XLON 12:59:57
5 504.5 BATE 13:01:16
86 505 CHIX 13:03:58
63 505 CHIX 13:03:58
80 505 AQXE 13:06:04
63 504.5 XLON 13:15:10
149 505 CHIX 13:15:37
80 505 AQXE 13:16:16
148 505 XLON 13:19:13
231 505 XLON 13:19:13
250 505 XLON 13:19:13
552 505 XLON 13:19:13
190 505.5 BATE 13:21:17
565 505.5 BATE 13:21:17
190 505.5 XLON 13:21:17
190 505.5 XLON 13:21:17
190 505.5 XLON 13:21:17
846 505.5 XLON 13:21:17
950 505.5 XLON 13:21:17
14 505.5 TRQX 13:21:17
43 505.5 TRQX 13:21:17
57 505.5 TRQX 13:21:17
190 505.5 BATE 13:23:54
190 505.5 BATE 13:23:54
80 505 AQXE 13:23:54
149 505.5 CHIX 13:23:54
190 505.5 XLON 13:23:54
570 505.5 XLON 13:23:54
57 505.5 TRQX 13:23:54
190 505.5 XLON 13:23:54
380 505.5 XLON 13:23:54
68 506 CHIX 13:28:31
81 506 CHIX 13:28:31
190 506 BATE 13:29:33
760 506 XLON 13:29:33
57 505.5 TRQX 13:29:33
80 505.5 AQXE 13:29:36
190 506.5 XLON 13:31:48
190 506.5 BATE 13:33:10
132 506.5 XLON 13:33:56
248 506.5 XLON 13:33:56
14 506.5 XLON 13:36:11
9 506.5 XLON 13:36:11
357 506.5 XLON 13:36:13
190 506.5 BATE 13:38:44
380 506.5 XLON 13:38:44
45 507 CHIX 13:39:55
104 507 CHIX 13:39:55
29 507 BATE 13:42:36
161 507 BATE 13:42:36
80 508.5 AQXE 13:45:10
57 507.5 TRQX 13:45:11
760 507.5 XLON 13:45:11
65 508.5 XLON 13:48:17
695 508.5 XLON 13:48:17
80 508.5 AQXE 13:48:18
149 508.5 CHIX 13:48:21
28 508 BATE 13:48:57
57 508 TRQX 13:48:57
162 508 BATE 13:48:57
190 508 XLON 13:48:57
190 508 XLON 13:50:12
190 507.5 XLON 13:51:15
190 507.5 BATE 13:51:18
44 507.5 BATE 13:54:02
146 507.5 BATE 13:54:02
211 507.5 XLON 13:54:02
231 507.5 XLON 13:54:02
318 507.5 XLON 13:54:02
57 508 TRQX 13:54:07
140 507.5 CHIX 13:54:07
9 507.5 CHIX 13:54:17
39 508 AQXE 13:54:30
41 508 AQXE 13:54:30
760 507.5 XLON 13:56:15
190 507 BATE 13:57:23
57 507 TRQX 14:00:02
42 507 BATE 14:00:11
148 507 BATE 14:00:11
80 507.5 AQXE 14:00:26
89 507 XLON 14:00:27
305 507 XLON 14:00:27
481 507 XLON 14:00:27
265 507 XLON 14:00:27
149 507 CHIX 14:00:34
73 507 XLON 14:02:23
117 507 XLON 14:02:23
9 507.5 XLON 14:05:45
111 507.5 XLON 14:05:45
450 507.5 XLON 14:05:45
380 507.5 XLON 14:05:48
330 507.5 XLON 14:07:25
430 507.5 XLON 14:07:25
149 507.5 CHIX 14:07:33
380 507.5 XLON 14:09:10
400 508 XLON 14:15:06
67 508 XLON 14:15:06
103 508 XLON 14:15:06
79 508 XLON 14:15:09
94 508 XLON 14:15:09
50 508.5 CHIX 14:15:51
99 508.5 CHIX 14:15:51
91 508.5 XLON 14:16:37
99 508.5 XLON 14:16:37
179 508.5 XLON 14:16:38
186 508.5 XLON 14:16:38
205 508.5 XLON 14:16:38
587 508.5 XLON 14:16:42
63 508.5 BATE 14:16:43
127 508.5 BATE 14:16:43
760 508.5 BATE 14:16:55
46 508.5 XLON 14:17:31
524 508.5 XLON 14:17:31
149 508.5 CHIX 14:18:50
190 508.5 BATE 14:18:50
160 508.5 AQXE 14:18:50
190 508.5 BATE 14:18:50
380 508.5 XLON 14:18:50
80 508.5 AQXE 14:18:50
380 508.5 XLON 14:26:55
82 508.5 XLON 14:26:55
190 508.5 XLON 14:26:55
149 509 CHIX 14:27:53
149 509 CHIX 14:27:53
190 509 BATE 14:27:53
380 509 BATE 14:27:53
57 509 TRQX 14:27:53
176 509 XLON 14:27:53
312 509 XLON 14:27:53
2008 509 XLON 14:27:53
228 509 TRQX 14:27:53
190 509 BATE 14:30:18
80 509 AQXE 14:30:18
57 509 TRQX 14:30:22
149 509 CHIX 14:30:24
380 509 XLON 14:30:25
80 508.5 AQXE 14:31:40
80 508.5 AQXE 14:31:40
272 508.5 XLON 14:31:40
462 508.5 XLON 14:31:40
169 508 BATE 14:32:52
21 508 BATE 14:32:52
190 508 BATE 14:35:05
57 508 TRQX 14:35:44
322 508 XLON 14:35:44
356 508 XLON 14:35:44
149 508 CHIX 14:35:49
570 508 XLON 14:37:09
71 508 BATE 14:38:14
119 508 BATE 14:38:14
80 508 AQXE 14:38:14
190 508 XLON 14:38:14
380 508 XLON 14:38:14
178 507.5 XLON 14:40:17
202 507.5 XLON 14:40:17
380 507.5 XLON 14:40:17
80 508 AQXE 14:41:00
380 508.5 XLON 14:44:13
190 508.5 XLON 14:44:29
149 508 CHIX 14:44:49
149 508 CHIX 14:44:49
190 508 BATE 14:44:49
190 508 BATE 14:44:49
190 508 BATE 14:44:49
1140 508 XLON 14:44:49
57 508 TRQX 14:44:49
57 508 TRQX 14:44:49
80 508 AQXE 14:44:59
190 507.5 XLON 14:45:21
190 508 BATE 14:46:48
57 508 TRQX 14:48:52
190 508 BATE 14:48:59
149 508 CHIX 14:48:59
80 508 AQXE 14:49:32
190 507.5 XLON 14:50:57
380 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507.5 XLON 14:50:57
190 507 XLON 14:51:18
190 508.5 BATE 14:51:33
190 508.5 XLON 14:53:17
149 508.5 CHIX 14:53:26
80 508.5 AQXE 14:55:47
190 508.5 BATE 14:55:47
190 508.5 XLON 14:55:47
190 508.5 XLON 14:55:47
190 508.5 XLON 14:55:47
380 508.5 XLON 14:55:47
57 508.5 TRQX 14:55:47
190 508.5 XLON 14:55:47
190 508.5 XLON 14:55:47
190 508 BATE 14:57:52
16 508 XLON 14:58:13
154 508 XLON 14:58:13
210 508 XLON 14:58:13
149 508 CHIX 14:59:03
57 508 TRQX 14:59:03
380 508 XLON 14:59:09
63 508.5 BATE 14:59:48
127 508.5 BATE 14:59:48
80 507.5 AQXE 15:01:22
190 507.5 XLON 15:02:38
380 507.5 XLON 15:02:38
190 507.5 XLON 15:02:38
122 507.5 BATE 15:04:15
68 507.5 BATE 15:04:22
57 508 TRQX 15:05:33
570 508 XLON 15:05:35
80 508 AQXE 15:06:13
190 508 BATE 15:06:13
149 508 CHIX 15:06:13
190 508 XLON 15:06:13
380 507.5 XLON 15:06:22
380 507.5 XLON 15:06:22
190 507.5 XLON 15:07:30
380 507.5 XLON 15:07:30
380 507.5 XLON 15:07:30
149 507.5 CHIX 15:07:30
190 507.5 XLON 15:07:30
525 509 XLON 15:09:17
380 508.5 XLON 15:09:17
615 509 XLON 15:09:17
149 508.5 CHIX 15:09:17
190 508.5 XLON 15:09:46
190 508 XLON 15:10:09
190 508 BATE 15:10:09
190 508 XLON 15:10:09
190 508 BATE 15:10:09
190 508 BATE 15:10:09
190 508 BATE 15:10:09
80 508 AQXE 15:10:09
80 508 AQXE 15:10:09
57 508 TRQX 15:10:09
57 508 TRQX 15:10:09
380 508 XLON 15:11:43
149 508 CHIX 15:11:43
190 508 XLON 15:11:43
570 508 XLON 15:11:43
161 508 BATE 15:12:05
57 508 TRQX 15:13:25
29 508 BATE 15:13:25
190 508 BATE 15:13:25
190 508 BATE 15:13:25
171 508 XLON 15:13:25
589 508 XLON 15:13:25
80 508 AQXE 15:13:25
190 507.5 XLON 15:14:09
380 507.5 XLON 15:14:09
149 508 CHIX 15:14:09
54 507.5 XLON 15:14:09
136 507.5 XLON 15:14:09
190 507.5 XLON 15:14:41
57 507.5 TRQX 15:14:41
80 507.5 AQXE 15:14:41
18 508 BATE 15:15:35
16 508 BATE 15:15:35
156 508 BATE 15:15:35
149 507.5 CHIX 15:16:14
380 507.5 XLON 15:16:19
190 507.5 XLON 15:16:19
190 507.5 XLON 15:16:19
380 507.5 XLON 15:16:19
57 508 TRQX 15:17:06
171 507.5 XLON 15:17:15
19 507.5 XLON 15:17:16
380 507.5 XLON 15:17:16
190 507 XLON 15:17:32
80 507.5 AQXE 15:17:32
190 507 BATE 15:17:32
190 507 BATE 15:17:32
149 508.5 CHIX 15:18:56
86 508.5 XLON 15:19:06
92 508.5 XLON 15:19:06
202 508.5 XLON 15:19:06
57 508.5 TRQX 15:19:18
190 508.5 BATE 15:19:18
380 508 XLON 15:19:33
380 508 XLON 15:19:33
190 508 XLON 15:19:33
28 508 AQXE 15:20:31
190 508 BATE 15:20:31
52 508 AQXE 15:21:08
57 508.5 TRQX 15:21:32
190 507.5 XLON 15:21:37
190 507.5 XLON 15:21:37
190 507.5 XLON 15:21:37
149 508 CHIX 15:22:33
190 508 XLON 15:23:53
190 508 XLON 15:23:53
380 508 XLON 15:23:53
190 508 BATE 15:23:53
80 508 AQXE 15:23:53
190 507.5 XLON 15:25:44
190 507.5 BATE 15:25:44
57 507.5 TRQX 15:27:03
380 507 XLON 15:27:14
380 507 XLON 15:27:14
149 507 CHIX 15:27:22
80 507 AQXE 15:28:29
380 507.5 XLON 15:30:41
380 507.5 XLON 15:31:36
57 508 TRQX 15:32:37
190 508 XLON 15:32:37
149 508 CHIX 15:32:43
380 508 XLON 15:32:55
190 507.5 XLON 15:33:39
190 507.5 XLON 15:33:39
190 507.5 XLON 15:33:39
190 507.5 XLON 15:33:39
57 508.5 TRQX 15:35:41
36 508.5 XLON 15:35:42
47 508.5 XLON 15:35:42
297 508.5 XLON 15:35:42
190 508.5 BATE 15:35:47
149 508.5 CHIX 15:35:50
80 508.5 AQXE 15:36:01
190 508 XLON 15:36:09
190 508 XLON 15:36:09
380 508 XLON 15:36:09
190 508 BATE 15:36:09
380 508 BATE 15:36:09
190 508 XLON 15:37:10
190 508 XLON 15:37:10
80 508.5 AQXE 15:38:00
23 508.5 BATE 15:38:17
167 508.5 BATE 15:38:17
190 508 XLON 15:38:58
190 508 XLON 15:38:58
190 508 XLON 15:38:58
190 508 BATE 15:38:58
190 508 XLON 15:38:58
57 508.5 TRQX 15:39:21
80 508 AQXE 15:41:04
149 508 CHIX 15:41:04
190 508 BATE 15:41:04
190 508 XLON 15:41:04
380 508 XLON 15:41:04
190 508 XLON 15:41:04
190 508 XLON 15:42:34
190 508.5 BATE 15:44:09
190 508.5 XLON 15:44:09
190 508.5 XLON 15:44:09
190 508 XLON 15:44:34
149 508.5 CHIX 15:45:54
190 508.5 XLON 15:46:49
190 508.5 XLON 15:46:49
380 508.5 XLON 15:46:49
57 508.5 TRQX 15:46:49
190 508.5 BATE 15:46:49
80 508.5 AQXE 15:46:49
190 508 XLON 15:47:54
190 508 XLON 15:47:54
88 508.5 BATE 15:49:17
102 508.5 BATE 15:49:17
15 508.5 TRQX 15:49:23
42 508.5 TRQX 15:49:23
149 508 CHIX 15:49:39
190 507.5 XLON 15:49:39
380 507.5 XLON 15:49:39
80 508 AQXE 15:50:19
380 508 XLON 15:51:06
190 508.5 BATE 15:51:09
190 508 XLON 15:51:29
380 508 XLON 15:51:29
149 508.5 CHIX 15:52:50
190 508.5 BATE 15:52:50
57 508.5 TRQX 15:52:50
190 508.5 XLON 15:52:50
570 508.5 XLON 15:52:50
80 508.5 AQXE 15:53:06
190 508 XLON 15:53:06
380 508 XLON 15:54:43
190 508.5 BATE 15:54:51
380 508 XLON 15:55:43
149 508 CHIX 15:55:48
57 507.5 TRQX 15:55:48
190 507.5 BATE 15:55:48
380 507.5 XLON 15:55:55
80 507.5 AQXE 15:57:14
160 507.5 XLON 15:57:39
30 507.5 XLON 15:57:49
190 507.5 XLON 15:57:49
190 507.5 XLON 15:57:49
190 507.5 XLON 15:58:19
190 507.5 BATE 15:58:19
190 507.5 XLON 15:59:59
190 507.5 XLON 15:59:59
149 508.5 CHIX 16:02:17
380 508.5 XLON 16:02:17
57 508.5 TRQX 16:02:17
190 508.5 BATE 16:02:49
80 508.5 AQXE 16:02:52
190 508 XLON 16:02:54
190 508 XLON 16:02:54
190 508 BATE 16:05:09
94 507.5 XLON 16:05:17
96 507.5 XLON 16:05:17
570 507.5 XLON 16:05:17
149 508 CHIX 16:07:19
190 508 BATE 16:07:19
57 508 TRQX 16:07:19
190 508 XLON 16:07:19
380 508 XLON 16:07:19
80 508 AQXE 16:08:01
190 508 BATE 16:09:17
190 508 XLON 16:09:31
18 508 XLON 16:10:12
43 508 XLON 16:10:12
319 508 XLON 16:10:12
57 508 TRQX 16:10:57
190 508 XLON 16:11:03
190 508 XLON 16:11:25
4 508 XLON 16:11:46
186 508 XLON 16:11:46
190 508 BATE 16:11:48
80 508 AQXE 16:11:51
190 508 XLON 16:12:07
81 508 XLON 16:12:28
299 508 XLON 16:12:28
190 507.5 XLON 16:12:47
190 507.5 XLON 16:12:47
190 507.5 XLON 16:12:47
145 508.5 CHIX 16:13:53
4 508.5 CHIX 16:13:53
190 508 BATE 16:14:07
380 508 XLON 16:14:07
57 508 TRQX 16:14:07
190 508 XLON 16:14:07
190 508 XLON 16:14:07
80 508 AQXE 16:14:59
217 508.5 CHIX 16:16:24
276 508.5 CHIX 16:16:24
671 508.5 BATE 16:16:36
1479 508 XLON 16:16:37
325 508 XLON 16:16:37
87 508 XLON 16:16:37
190 508 XLON 16:16:37
245 508 XLON 16:16:37
103 508 XLON 16:16:38
163 508 XLON 16:18:13
326 508 XLON 16:18:13
508 508.5 XLON 16:19:36
760 508.5 XLON 16:19:36
86 509 CHIX 16:19:52
223 509.5 TRQX 16:20:07
316 509 XLON 16:20:46
495 509 XLON 16:20:46
340 509 XLON 16:21:44
53 509 XLON 16:21:44
318 509 XLON 16:21:44
800 509 BATE 16:21:44
80 509 AQXE 16:21:44
141 509 CHIX 16:21:44
317 509 AQXE 16:21:44
298 509 XLON 16:22:34
309 509 XLON 16:22:34
130 509 BATE 16:23:10
57 509 TRQX 16:23:19
145 509 CHIX 16:23:19
1 509 AQXE 16:23:19
169 508.5 XLON 16:23:44
224 508.5 XLON 16:24:15
263 508.5 XLON 16:24:15
75 508.5 XLON 16:24:33
294 508.5 XLON 16:24:33
295 508.5 XLON 16:24:33
41 508.5 TRQX 16:24:33
207 509.5 CHIX 16:25:29
91 510 BATE 16:26:01
637 510 BATE 16:26:01
77 510.5 BATE 16:27:56
9 510.5 BATE 16:28:06
37 510.5 TRQX 16:28:06
77 510 AQXE 16:28:07
155 510 XLON 16:28:07
190 510 XLON 16:28:07
1623 510 XLON 16:28:07
53 510 XLON 16:28:07
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCUSBDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement