REG - AJ Bell PLC - Transaction in Own Shares
23/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3251Aa&default-theme=true
RNS Number : 3251A AJ Bell PLC 23 September 2025
23 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 22 September 2025
Number of ordinary £0.000125 shares purchased: 179,228
Highest price paid per share (pence): 524.00
Lowest price paid per share (pence): 507.00
Volume weighted average price paid per share (pence): 519.35
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,152,545 ordinary shares, with no ordinary shares in treasury.
The figure of 404,152,545 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 519.32 125,960
Chi-X (CHIX) 519.31 12,408
BATE (BATE) 519.43 29,363
Aquis (AQXE) 519.51 6,803
Turquoise (TRQX) 519.61 4,694
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
290 510.5 XLON 08:04:09
145 510.5 BATE 08:06:17
290 510.5 XLON 08:06:22
8 510.5 XLON 08:08:22
128 510.5 XLON 08:08:22
154 510.5 XLON 08:08:22
145 510 BATE 08:10:48
66 509.5 AQXE 08:11:57
121 509.5 CHIX 08:11:57
435 509.5 XLON 08:12:02
145 509.5 XLON 08:13:56
145 509.5 XLON 08:15:33
145 509.5 XLON 08:17:48
145 509 XLON 08:18:48
145 508.5 BATE 08:18:57
290 509 XLON 08:20:36
145 508 XLON 08:22:12
145 508 BATE 08:23:33
123 507 CHIX 08:23:35
290 507.5 XLON 08:24:12
47 507 TRQX 08:24:19
67 507 AQXE 08:24:19
145 507.5 XLON 08:26:23
290 507.5 XLON 08:28:48
145 507 BATE 08:29:23
290 507 XLON 08:30:56
145 507.5 BATE 08:33:10
123 508 CHIX 08:33:43
145 509 BATE 08:38:22
18 508.5 XLON 08:39:33
89 509.5 XLON 08:39:50
164 509.5 XLON 08:39:50
200 509.5 XLON 08:39:50
297 509.5 XLON 08:39:50
392 509.5 XLON 08:39:50
580 510.5 XLON 08:42:05
131 512.5 BATE 08:46:44
304 512.5 BATE 08:46:44
94 512.5 TRQX 08:46:47
47 512.5 TRQX 08:48:53
67 512 AQXE 08:49:19
123 512 CHIX 08:49:19
123 512 CHIX 08:49:19
134 512 AQXE 08:49:19
1450 512 XLON 08:49:19
145 512 BATE 08:49:26
172 512.5 XLON 08:51:11
408 512.5 XLON 08:51:11
123 513 CHIX 08:53:19
145 512.5 BATE 08:54:14
47 512.5 TRQX 08:54:17
580 512.5 XLON 08:54:17
435 513.5 XLON 08:56:33
102 514 XLON 08:58:45
203 514 XLON 08:58:45
170 514 XLON 08:58:45
105 514 XLON 08:58:46
123 514.5 CHIX 09:00:05
47 513.5 TRQX 09:00:15
145 513.5 BATE 09:00:15
145 513.5 XLON 09:00:15
290 514 XLON 09:02:11
145 513.5 BATE 09:02:35
145 514 XLON 09:04:18
70 514 BATE 09:04:43
75 514 BATE 09:04:43
145 515.5 BATE 09:11:07
123 515.5 CHIX 09:11:19
725 515.5 XLON 09:11:19
47 515.5 TRQX 09:12:28
145 515.5 XLON 09:12:28
19 516 AQXE 09:12:28
48 516 AQXE 09:12:28
91 515.5 BATE 09:14:30
134 516 AQXE 09:14:45
67 516 AQXE 09:18:05
6 516 CHIX 09:18:33
111 516 CHIX 09:18:33
6 516 CHIX 09:18:33
129 516.5 XLON 09:18:35
185 516.5 XLON 09:18:35
846 516.5 XLON 09:18:35
54 515.5 BATE 09:18:36
47 515.5 TRQX 09:20:46
145 515.5 XLON 09:20:46
145 515.5 BATE 09:20:52
145 514.5 XLON 09:21:46
311 515 XLON 09:24:01
124 515 XLON 09:24:01
290 515 XLON 09:26:47
67 515 AQXE 09:28:52
145 515 XLON 09:29:22
123 515 CHIX 09:29:40
47 515 TRQX 09:29:41
33 516 CHIX 09:42:04
70 516 CHIX 09:42:04
56 517.5 CHIX 09:53:37
67 517.5 CHIX 09:53:37
1 516.5 XLON 09:53:53
116 517.5 XLON 09:54:06
172 517.5 XLON 09:54:06
242 517.5 XLON 09:54:06
134 517 AQXE 09:54:06
114 517.5 XLON 09:54:06
1305 517.5 XLON 09:54:06
176 517.5 XLON 09:54:06
339 517.5 XLON 09:54:06
117 517 BATE 09:54:08
318 517 BATE 09:54:08
47 516.5 TRQX 09:54:10
47 516.5 TRQX 09:54:10
4 516.5 XLON 09:56:30
431 516.5 XLON 09:56:30
137 517 XLON 09:58:47
153 517 XLON 09:58:47
137 517 XLON 10:01:12
58 517 XLON 10:01:12
240 517 XLON 10:01:12
123 517 CHIX 10:02:29
435 517 BATE 10:02:37
145 517 XLON 10:02:52
290 517 BATE 10:05:00
290 517 XLON 10:05:02
145 516.5 XLON 10:06:45
47 516.5 TRQX 10:06:45
67 516.5 AQXE 10:06:45
145 517 BATE 10:07:34
123 517 CHIX 10:10:51
145 517 BATE 10:10:51
67 517 AQXE 10:10:51
71 517 XLON 10:10:51
47 517 TRQX 10:10:51
290 517 XLON 10:10:51
654 517 XLON 10:10:51
145 517.5 BATE 10:13:01
123 517.5 CHIX 10:13:43
145 517.5 BATE 10:14:58
157 518 XLON 10:16:33
1003 518 XLON 10:16:33
67 518 AQXE 10:16:41
356 518 XLON 10:16:50
369 518 XLON 10:16:50
47 517.5 TRQX 10:16:56
145 517.5 BATE 10:16:56
67 517.5 AQXE 10:22:47
145 517.5 BATE 10:22:47
290 517.5 XLON 10:22:47
290 517.5 XLON 10:22:47
47 517.5 TRQX 10:22:47
123 517.5 CHIX 10:26:48
145 517.5 BATE 10:26:48
290 517.5 XLON 10:26:48
435 517.5 XLON 10:26:48
67 517.5 AQXE 10:28:34
290 517.5 XLON 10:29:11
123 517.5 CHIX 10:29:22
145 517.5 BATE 10:29:22
47 517.5 TRQX 10:29:26
102 517.5 XLON 10:34:16
46 517.5 AQXE 10:38:31
290 517.5 BATE 10:38:31
123 517.5 CHIX 10:38:31
1058 517.5 XLON 10:38:31
47 517.5 TRQX 10:38:31
145 517.5 XLON 10:38:31
145 517.5 XLON 10:38:31
188 517.5 XLON 10:38:31
21 517.5 AQXE 10:38:31
145 517.5 XLON 10:38:31
972 518.5 XLON 10:47:38
26 518.5 XLON 10:49:24
264 518.5 XLON 10:49:24
580 518.5 XLON 10:51:34
290 518.5 BATE 10:51:43
205 518.5 XLON 10:53:30
123 519 CHIX 10:54:24
123 519 CHIX 10:55:05
145 519 BATE 10:55:05
290 519 BATE 10:55:05
67 519 AQXE 10:55:05
67 519 AQXE 10:55:05
955 519 XLON 10:55:05
47 519 TRQX 10:55:05
47 519 TRQX 10:55:05
250 519 XLON 10:56:32
475 519 XLON 10:56:32
53 519 AQXE 10:56:50
14 519 AQXE 10:56:50
47 519 TRQX 10:56:56
290 518.5 BATE 10:57:08
123 518.5 CHIX 10:57:09
228 519 XLON 10:58:13
321 519 XLON 10:58:13
176 519 XLON 10:58:13
123 517.5 CHIX 10:58:31
67 517 AQXE 10:58:31
145 517.5 BATE 10:58:31
47 518 TRQX 10:58:31
145 518 XLON 10:58:31
70 519 XLON 11:00:16
510 519 XLON 11:00:16
145 519 BATE 11:00:25
290 519 XLON 11:02:22
145 519 BATE 11:03:36
290 518.5 XLON 11:04:03
123 519 CHIX 11:04:19
67 520 AQXE 11:10:25
67 520 AQXE 11:13:47
123 520 CHIX 11:18:57
78 520 BATE 11:22:05
502 521 BATE 11:29:55
143 521 CHIX 11:29:57
228 521 XLON 11:29:57
497 521 XLON 11:29:57
2755 521.5 XLON 11:30:11
725 522 XLON 11:30:34
435 522 XLON 11:32:39
123 522 CHIX 11:32:47
123 522 CHIX 11:34:26
435 522 XLON 11:35:08
25 521.5 BATE 11:36:21
145 521.5 BATE 11:36:21
145 521.5 BATE 11:36:21
265 521.5 BATE 11:36:21
47 521.5 TRQX 11:36:21
67 521.5 AQXE 11:36:21
67 521.5 AQXE 11:36:21
145 521.5 XLON 11:36:21
47 521.5 TRQX 11:36:21
141 521.5 TRQX 11:36:21
435 521.5 XLON 11:38:14
67 521.5 AQXE 11:38:25
145 521.5 BATE 11:38:28
435 521.5 XLON 11:40:15
67 521.5 AQXE 11:40:24
145 521.5 BATE 11:40:41
123 521 CHIX 11:41:47
47 521.5 TRQX 11:41:56
145 521 XLON 11:42:12
15 521 XLON 11:44:53
275 521 XLON 11:44:53
145 521 XLON 11:46:43
145 521 BATE 11:46:53
290 521 XLON 11:49:18
290 521 XLON 11:51:04
1 521 AQXE 11:51:19
145 521 BATE 11:54:31
47 521 TRQX 11:54:31
123 521 CHIX 11:54:31
725 521 XLON 11:54:31
66 521 AQXE 11:54:31
290 521 XLON 11:56:30
290 521.5 XLON 11:58:56
123 521.5 CHIX 11:59:45
435 521.5 XLON 12:01:13
290 521.5 XLON 12:03:17
164 521.5 XLON 12:05:48
271 521.5 XLON 12:05:48
15 521.5 XLON 12:08:08
215 521.5 XLON 12:08:08
205 521.5 XLON 12:08:08
15 521.5 CHIX 12:08:16
1 521.5 CHIX 12:08:18
107 521.5 CHIX 12:08:18
134 521.5 AQXE 12:08:18
435 521.5 XLON 12:10:20
1 521.5 AQXE 12:11:21
66 521.5 AQXE 12:11:46
123 521.5 CHIX 12:12:02
145 521.5 XLON 12:12:15
232 521.5 XLON 12:12:15
348 521.5 XLON 12:12:15
159 521.5 XLON 12:14:31
18 521.5 XLON 12:14:31
403 521.5 XLON 12:14:31
145 521.5 XLON 12:14:31
67 521.5 AQXE 12:15:04
123 521.5 CHIX 12:15:32
145 521.5 XLON 12:15:57
580 521.5 XLON 12:16:12
145 521.5 XLON 12:16:12
105 522 XLON 12:17:14
220 522 XLON 12:17:14
400 522 XLON 12:17:14
247 523 XLON 12:19:27
30 523 XLON 12:19:27
56 523 XLON 12:19:27
277 523 XLON 12:19:27
115 523 XLON 12:19:27
145 523 XLON 12:19:39
145 523 XLON 12:19:53
145 523 XLON 12:20:20
145 523 XLON 12:20:57
725 523 XLON 12:21:39
290 523 XLON 12:23:35
246 523.5 CHIX 12:25:59
282 523.5 TRQX 12:26:00
123 523.5 CHIX 12:28:02
580 523.5 XLON 12:28:06
47 523.5 TRQX 12:28:06
256 523.5 XLON 12:28:43
324 523.5 XLON 12:28:43
38 524 BATE 12:29:32
252 524 BATE 12:29:32
5 524 CHIX 12:30:11
118 524 CHIX 12:30:11
67 523.5 AQXE 12:31:22
201 523.5 AQXE 12:31:22
435 523.5 XLON 12:31:22
145 524 BATE 12:31:22
355 524 BATE 12:31:22
1530 524 BATE 12:31:22
47 524 TRQX 12:31:25
145 524 BATE 12:33:30
145 523.5 XLON 12:33:44
145 523.5 XLON 12:33:44
580 523.5 XLON 12:33:44
71 523.5 CHIX 12:35:08
145 524 BATE 12:35:42
52 523.5 CHIX 12:35:42
145 523.5 XLON 12:35:42
290 523.5 XLON 12:35:42
47 523.5 TRQX 12:35:42
67 523.5 AQXE 12:37:33
145 524 BATE 12:37:39
580 523.5 XLON 12:38:11
145 524 BATE 12:39:53
1 523.5 AQXE 12:40:05
66 523.5 AQXE 12:40:06
435 523.5 XLON 12:40:11
123 523.5 CHIX 12:41:57
145 523.5 XLON 12:42:18
47 523.5 TRQX 12:42:35
145 523.5 XLON 12:45:27
290 523.5 XLON 12:47:40
145 523.5 BATE 12:47:49
290 523 XLON 12:49:55
145 522 XLON 12:51:20
67 523 AQXE 12:52:16
145 523 XLON 12:54:15
145 523 BATE 12:54:29
118 523 XLON 12:56:34
317 523 XLON 12:56:34
189 523 XLON 12:58:55
228 523 XLON 12:58:55
18 523 XLON 12:58:55
23 523 AQXE 13:00:00
44 523 AQXE 13:00:00
123 522.5 CHIX 13:00:09
435 523 XLON 13:00:53
123 522.5 CHIX 13:02:08
290 522.5 XLON 13:02:52
47 522 TRQX 13:02:54
145 522 BATE 13:02:54
47 522 TRQX 13:02:54
57 522 BATE 13:05:13
233 522 BATE 13:05:13
163 522 XLON 13:05:18
272 522 XLON 13:05:18
145 521.5 XLON 13:05:38
145 522 BATE 13:13:19
123 522 CHIX 13:13:19
27 522 TRQX 13:13:19
145 522 XLON 13:13:19
290 522 XLON 13:13:19
145 522 XLON 13:13:19
145 522 XLON 13:13:19
290 522 XLON 13:13:19
20 522 TRQX 13:13:19
67 522 AQXE 13:13:22
290 522 XLON 13:15:19
145 522 BATE 13:15:33
67 522 AQXE 13:16:25
123 522 CHIX 13:18:49
47 522 TRQX 13:18:55
67 522 AQXE 13:21:41
47 522 TRQX 13:22:23
66 522 AQXE 13:24:18
1 522 AQXE 13:24:18
47 522 TRQX 13:25:04
107 521.5 BATE 13:32:16
21 521.5 CHIX 13:32:16
102 521.5 CHIX 13:32:16
123 521.5 CHIX 13:32:16
145 521.5 BATE 13:32:16
38 521.5 BATE 13:32:16
145 521.5 BATE 13:32:16
145 521.5 BATE 13:32:16
145 521.5 BATE 13:32:16
145 521.5 BATE 13:32:16
145 521.5 XLON 13:32:16
290 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
145 521.5 XLON 13:32:16
67 521.5 AQXE 13:32:24
47 521 XLON 13:32:33
98 521 XLON 13:32:33
145 521.5 BATE 13:34:11
290 521 XLON 13:34:15
123 521 CHIX 13:34:36
47 521.5 TRQX 13:34:45
435 521 XLON 13:36:25
145 520.5 XLON 13:37:28
145 520.5 BATE 13:37:34
290 520.5 XLON 13:39:41
107 520.5 BATE 13:41:05
38 520.5 BATE 13:41:05
60 520.5 XLON 13:41:43
85 520.5 XLON 13:41:43
123 520.5 CHIX 13:41:53
47 521 TRQX 13:41:57
435 520.5 XLON 13:43:07
20 520.5 BATE 13:43:26
125 520.5 BATE 13:43:26
435 520.5 XLON 13:44:46
67 520 AQXE 13:44:55
145 520.5 BATE 13:46:38
435 520.5 XLON 13:46:47
47 521 TRQX 13:48:19
123 520.5 CHIX 13:48:38
56 520 AQXE 13:48:53
47 521 TRQX 13:53:16
17 521 TRQX 13:57:30
123 520.5 CHIX 13:57:30
145 520.5 BATE 13:57:30
30 521 TRQX 13:57:30
25 520.5 CHIX 13:57:30
98 520.5 CHIX 13:57:30
290 520.5 BATE 13:57:30
145 520.5 XLON 13:57:30
145 520.5 XLON 13:57:30
290 520.5 XLON 13:57:30
2175 520.5 XLON 13:57:30
145 520.5 XLON 13:59:24
290 521 BATE 13:59:26
67 520.5 AQXE 14:00:08
78 520.5 AQXE 14:00:08
435 521 XLON 14:00:15
43 521 XLON 14:01:29
180 521 XLON 14:01:29
212 521 XLON 14:01:29
123 520.5 CHIX 14:01:38
145 521 BATE 14:01:39
435 521 XLON 14:02:46
290 521 XLON 14:04:04
145 521 XLON 14:04:04
435 521 XLON 14:05:23
290 520.5 BATE 14:05:32
67 520.5 AQXE 14:05:32
123 520.5 CHIX 14:05:32
134 520.5 AQXE 14:05:32
47 520.5 TRQX 14:05:32
47 520.5 TRQX 14:05:32
145 520.5 XLON 14:07:09
145 520.5 BATE 14:08:01
145 520 XLON 14:08:02
290 520 XLON 14:08:02
145 520 XLON 14:08:02
145 519.5 XLON 14:08:58
123 520 CHIX 14:11:12
67 519.5 AQXE 14:21:33
67 519.5 AQXE 14:21:33
134 519.5 AQXE 14:21:33
123 519.5 CHIX 14:21:33
145 519.5 BATE 14:21:33
290 519.5 BATE 14:21:33
145 519.5 BATE 14:21:33
145 519.5 BATE 14:21:33
24 519.5 CHIX 14:21:33
99 519.5 CHIX 14:21:33
123 519.5 CHIX 14:21:33
145 519.5 BATE 14:21:33
145 519.5 BATE 14:21:33
47 519.5 TRQX 14:21:33
145 519.5 BATE 14:21:33
47 519.5 TRQX 14:21:33
47 519.5 TRQX 14:21:33
47 519.5 TRQX 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
290 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
145 519.5 XLON 14:21:33
304 519.5 XLON 14:21:33
329 519.5 XLON 14:21:33
92 519.5 XLON 14:21:33
304 519.5 XLON 14:22:45
131 519.5 XLON 14:22:45
145 519.5 BATE 14:23:46
123 519.5 CHIX 14:23:47
47 519.5 TRQX 14:23:48
145 519.5 XLON 14:24:21
290 519.5 XLON 14:24:21
145 519.5 XLON 14:25:49
145 519 XLON 14:26:00
290 519 XLON 14:26:00
145 519 XLON 14:26:00
145 519 BATE 14:26:02
67 519.5 AQXE 14:26:35
290 519 XLON 14:27:49
145 519 BATE 14:28:03
123 519 CHIX 14:28:20
47 519.5 TRQX 14:28:27
145 519 XLON 14:29:37
145 519 XLON 14:30:11
145 519 XLON 14:30:40
67 519.5 AQXE 14:31:04
145 519 XLON 14:31:06
145 519 XLON 14:31:33
145 519 XLON 14:32:04
123 519.5 CHIX 14:32:40
47 519.5 TRQX 14:32:43
27 519.5 AQXE 14:35:11
8 519.5 AQXE 14:35:11
15 519.5 AQXE 14:35:11
17 519.5 AQXE 14:35:11
145 519 XLON 14:36:19
290 519 XLON 14:36:19
145 519 XLON 14:36:19
290 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 519 XLON 14:36:19
145 518.5 BATE 14:36:19
290 518.5 BATE 14:36:19
123 518.5 CHIX 14:36:32
47 519.5 TRQX 14:36:38
145 518.5 BATE 14:38:15
145 519 XLON 14:38:22
67 519 AQXE 14:38:45
130 519 XLON 14:38:48
160 519 XLON 14:38:48
89 519 XLON 14:39:37
201 519 XLON 14:39:37
145 518 BATE 14:40:11
290 518 BATE 14:40:11
145 518 XLON 14:40:11
145 518 XLON 14:40:11
145 518 XLON 14:40:11
145 518 XLON 14:40:11
123 518.5 CHIX 14:40:12
47 518.5 TRQX 14:40:13
290 518 XLON 14:41:53
67 518.5 AQXE 14:42:01
145 518 BATE 14:42:34
290 518 XLON 14:42:37
145 518 XLON 14:43:12
47 518.5 TRQX 14:43:16
145 518 XLON 14:43:35
103 518 XLON 14:44:10
187 518 XLON 14:44:10
145 518 BATE 14:44:20
94 518 XLON 14:44:47
196 518 XLON 14:44:47
67 518.5 AQXE 14:45:03
290 518 XLON 14:45:33
123 517.5 CHIX 14:46:07
55 517.5 XLON 14:46:07
145 517.5 XLON 14:46:07
145 517.5 XLON 14:46:07
235 517.5 XLON 14:46:07
145 517.5 XLON 14:46:07
290 518.5 BATE 14:50:51
145 518.5 BATE 14:50:51
290 518.5 XLON 14:50:51
1015 518.5 XLON 14:50:51
145 518.5 XLON 14:50:51
145 518.5 XLON 14:50:51
145 518.5 XLON 14:50:51
47 518.5 TRQX 14:50:52
47 518.5 TRQX 14:50:52
67 518.5 AQXE 14:50:52
123 518 CHIX 14:51:20
123 518 CHIX 14:51:20
145 518 BATE 14:51:20
290 518 XLON 14:52:36
145 517.5 XLON 14:52:36
145 517.5 XLON 14:52:36
47 518 TRQX 14:53:16
67 518 AQXE 14:53:18
145 518 BATE 14:53:36
67 518 AQXE 14:55:15
290 518 XLON 14:56:02
290 518 BATE 14:56:05
123 518 CHIX 14:56:08
580 518 XLON 14:56:08
123 518 CHIX 14:59:59
145 518 BATE 14:59:59
145 518 XLON 14:59:59
145 518 XLON 14:59:59
290 518 XLON 14:59:59
435 518 XLON 14:59:59
47 518 TRQX 14:59:59
145 518 XLON 14:59:59
145 518 XLON 14:59:59
67 518 AQXE 15:00:22
145 517.5 XLON 15:01:47
145 518 BATE 15:02:07
123 517.5 CHIX 15:02:48
46 517.5 TRQX 15:03:43
1 517.5 TRQX 15:03:43
290 517.5 XLON 15:03:45
145 517.5 BATE 15:04:30
145 517 XLON 15:05:11
67 517.5 AQXE 15:05:20
145 517 XLON 15:05:28
290 517 XLON 15:05:34
435 517 XLON 15:05:34
47 517.5 TRQX 15:05:56
123 517 CHIX 15:05:57
55 517 XLON 15:06:22
90 517 XLON 15:06:22
145 517 XLON 15:06:24
52 517.5 BATE 15:06:26
20 517.5 BATE 15:06:26
145 517.5 BATE 15:06:26
73 517.5 BATE 15:06:26
290 517 XLON 15:06:35
12 517 XLON 15:06:35
133 517 XLON 15:06:35
145 517.5 XLON 15:08:31
290 517.5 XLON 15:08:31
145 517.5 XLON 15:08:31
725 517.5 XLON 15:08:31
87 517.5 XLON 15:08:31
145 517.5 BATE 15:08:31
290 517.5 BATE 15:08:31
58 517.5 XLON 15:08:31
145 517.5 XLON 15:08:31
145 517.5 BATE 15:08:31
145 517.5 XLON 15:08:31
145 517.5 XLON 15:08:31
47 517.5 TRQX 15:08:31
145 517.5 XLON 15:08:31
145 517.5 XLON 15:08:31
123 518 CHIX 15:08:35
123 518 CHIX 15:08:35
123 519.5 CHIX 15:10:43
134 519.5 XLON 15:10:43
145 519.5 BATE 15:10:43
145 519.5 XLON 15:10:43
1026 519.5 XLON 15:10:43
145 519.5 XLON 15:10:43
290 519.5 XLON 15:10:43
47 519 TRQX 15:10:43
47 519 TRQX 15:10:43
134 519.5 AQXE 15:10:50
145 519.5 XLON 15:11:48
145 519.5 XLON 15:11:48
67 519 AQXE 15:12:07
134 519 AQXE 15:12:07
145 519 BATE 15:12:07
145 519 BATE 15:12:07
47 519 TRQX 15:12:07
123 519 CHIX 15:12:07
145 519 XLON 15:12:07
290 519 XLON 15:12:07
145 519 BATE 15:13:07
290 519 XLON 15:13:07
580 519 XLON 15:13:07
145 520 XLON 15:15:43
105 520 XLON 15:15:50
185 520 XLON 15:15:50
145 520 XLON 15:16:02
1 520 XLON 15:16:15
144 520 XLON 15:16:15
145 520 XLON 15:16:28
162 520 XLON 15:16:33
1143 520 XLON 15:16:33
145 519.5 XLON 15:16:43
123 519.5 CHIX 15:18:04
246 519.5 CHIX 15:18:04
145 519.5 XLON 15:18:04
145 519.5 XLON 15:18:04
435 519.5 XLON 15:18:04
145 519.5 XLON 15:18:04
17 519 BATE 15:18:09
145 519.5 XLON 15:18:59
290 519.5 XLON 15:19:01
435 519.5 XLON 15:19:01
290 519.5 XLON 15:20:18
123 519.5 CHIX 15:20:18
290 519.5 XLON 15:21:14
435 519.5 XLON 15:21:50
123 519.5 CHIX 15:22:44
290 519.5 XLON 15:23:28
99 519.5 XLON 15:24:28
191 519.5 XLON 15:24:28
290 519.5 XLON 15:25:28
123 520 CHIX 15:26:16
205 520 XLON 15:26:29
85 520 XLON 15:26:29
100 520 XLON 15:27:33
190 520 XLON 15:27:33
145 519.5 BATE 15:27:57
145 520 BATE 15:27:57
145 519.5 XLON 15:27:57
268 519.5 AQXE 15:27:57
290 519.5 XLON 15:27:57
1433 519.5 BATE 15:27:57
67 519.5 AQXE 15:27:57
235 519.5 TRQX 15:28:00
145 519 BATE 15:29:57
145 519 XLON 15:29:57
145 519 XLON 15:29:57
1 519.5 TRQX 15:30:03
46 519.5 TRQX 15:30:03
93 520 CHIX 15:30:38
30 520 CHIX 15:30:38
145 520 BATE 15:32:24
145 520 XLON 15:32:27
1015 520 XLON 15:32:32
47 520 TRQX 15:33:20
123 520 CHIX 15:33:27
42 519.5 AQXE 15:33:36
54 519.5 XLON 15:33:36
91 519.5 XLON 15:33:36
145 519.5 BATE 15:33:36
145 519.5 XLON 15:33:36
145 519.5 XLON 15:33:36
435 520 XLON 15:34:35
47 520 TRQX 15:35:30
290 520 XLON 15:35:30
145 520 BATE 15:36:11
145 520 BATE 15:36:11
145 520 XLON 15:36:11
67 520 AQXE 15:36:11
92 520 AQXE 15:36:11
145 520 XLON 15:36:11
54 520 CHIX 15:36:13
69 520 CHIX 15:36:13
145 519.5 XLON 15:36:30
290 519.5 XLON 15:36:30
145 520 XLON 15:37:49
145 520 XLON 15:37:49
145 520 XLON 15:40:08
290 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 XLON 15:40:08
145 520 BATE 15:40:08
123 520 CHIX 15:40:08
145 520 BATE 15:40:08
290 520 BATE 15:40:08
47 520 TRQX 15:40:08
47 520 TRQX 15:40:08
290 520.5 XLON 15:42:17
123 520.5 CHIX 15:43:20
47 520.5 TRQX 15:43:56
290 520.5 XLON 15:44:10
290 520.5 XLON 15:45:15
290 520.5 XLON 15:45:57
145 520.5 XLON 15:46:42
145 520.5 XLON 15:46:42
123 520.5 CHIX 15:47:08
1 520.5 TRQX 15:47:10
145 521 XLON 15:47:46
67 521 AQXE 15:47:47
17 521 XLON 15:47:51
128 521 XLON 15:47:51
102 520.5 XLON 15:47:51
145 520.5 BATE 15:47:51
145 520.5 BATE 15:47:51
43 520.5 XLON 15:47:51
46 520.5 TRQX 15:47:51
435 520.5 XLON 15:47:51
6 521 AQXE 15:49:45
61 521 AQXE 15:49:45
123 520.5 CHIX 15:50:12
145 520.5 BATE 15:50:12
145 520.5 BATE 15:50:12
145 520.5 XLON 15:50:12
145 520.5 XLON 15:50:12
67 520.5 AQXE 15:50:12
145 520.5 XLON 15:50:12
435 520.5 XLON 15:50:12
67 520.5 AQXE 15:50:12
47 520.5 TRQX 15:50:39
145 520.5 XLON 15:51:09
145 520.5 XLON 15:51:09
145 520.5 XLON 15:51:39
145 520.5 XLON 15:51:54
145 520.5 XLON 15:51:54
78 520.5 BATE 15:52:08
69 520.5 CHIX 15:52:13
67 520.5 AQXE 15:53:30
1 520.5 BATE 15:53:30
67 520.5 AQXE 15:53:30
144 520.5 BATE 15:53:30
212 520.5 BATE 15:53:30
54 520.5 CHIX 15:53:30
145 520.5 XLON 15:53:30
145 520.5 XLON 15:53:30
580 520.5 XLON 15:53:30
145 520.5 XLON 15:53:30
145 520.5 XLON 15:53:30
145 520.5 XLON 15:53:30
47 520.5 TRQX 15:53:30
145 520 XLON 15:53:50
145 520 XLON 15:54:56
91 520 XLON 15:54:56
47 520.5 TRQX 15:55:46
126 520.5 XLON 15:55:46
164 520.5 XLON 15:55:46
64 520.5 BATE 15:55:50
81 520.5 BATE 15:55:50
145 520.5 XLON 15:56:42
145 520.5 XLON 15:57:16
145 520 XLON 15:57:25
344 520 XLON 15:57:25
47 520.5 TRQX 15:58:29
41 520.5 XLON 15:59:27
104 520.5 XLON 15:59:27
74 520.5 XLON 16:00:16
132 520.5 XLON 16:00:16
122 520 CHIX 16:00:16
84 520.5 XLON 16:00:16
145 520 XLON 16:00:16
145 520 XLON 16:00:16
145 520 XLON 16:00:16
145 520.5 XLON 16:02:07
435 520.5 BATE 16:03:21
67 520.5 AQXE 16:03:21
67 520.5 AQXE 16:03:21
145 520.5 BATE 16:03:21
145 520.5 XLON 16:03:21
145 520.5 XLON 16:03:21
435 520.5 XLON 16:03:21
47 520.5 TRQX 16:03:21
290 521 XLON 16:05:13
124 520.5 CHIX 16:05:19
145 520.5 BATE 16:05:19
123 520.5 CHIX 16:05:19
435 520.5 XLON 16:05:19
39 520.5 AQXE 16:05:28
28 520.5 AQXE 16:05:28
15 520.5 TRQX 16:06:38
32 520.5 TRQX 16:06:38
145 520 XLON 16:07:03
290 520.5 BATE 16:07:15
1 520 CHIX 16:07:26
122 520 CHIX 16:07:26
67 520.5 AQXE 16:08:04
145 520 XLON 16:08:31
145 520 XLON 16:08:31
145 520 XLON 16:08:31
435 520 XLON 16:08:31
290 520 XLON 16:10:24
145 520 XLON 16:10:24
145 520 XLON 16:10:24
145 520 XLON 16:10:24
145 520 BATE 16:10:24
47 520 TRQX 16:10:24
123 520 CHIX 16:10:24
67 520.5 AQXE 16:11:10
145 521 XLON 16:11:45
145 521 XLON 16:12:01
145 521 XLON 16:12:01
145 521 XLON 16:12:32
47 521 TRQX 16:12:38
145 521 XLON 16:12:43
123 521 CHIX 16:12:51
145 521 XLON 16:13:03
435 521 XLON 16:13:12
240 521 CHIX 16:15:28
435 521 BATE 16:15:28
145 521 BATE 16:15:28
145 521 BATE 16:15:28
511 521 BATE 16:15:28
67 521 AQXE 16:15:28
123 521 CHIX 16:15:28
171 521 AQXE 16:15:28
47 521 TRQX 16:15:28
88 521 TRQX 16:15:28
145 521 XLON 16:15:28
145 521 XLON 16:15:28
435 521 XLON 16:15:28
145 521 XLON 16:15:28
145 521 XLON 16:15:28
145 521 XLON 16:15:28
145 521 XLON 16:15:28
1260 521 XLON 16:15:28
308 521.5 XLON 16:17:34
53 521.5 XLON 16:17:34
300 521.5 XLON 16:17:34
454 521.5 XLON 16:17:34
145 521 BATE 16:17:34
166 521 CHIX 16:18:18
4 521 XLON 16:18:18
48 521 TRQX 16:18:18
315 521 XLON 16:18:18
65 521.5 TRQX 16:20:09
152 521.5 AQXE 16:20:09
1409 521.5 XLON 16:20:09
5 521.5 AQXE 16:20:10
103 521.5 BATE 16:20:12
369 521.5 BATE 16:20:12
164 522 CHIX 16:20:21
154 521.5 CHIX 16:22:17
67 521.5 TRQX 16:22:17
68 521.5 XLON 16:22:17
360 521.5 BATE 16:22:17
1654 521.5 XLON 16:22:17
36 521.5 AQXE 16:22:54
62 522 CHIX 16:24:13
71 522 CHIX 16:24:13
1722 521.5 XLON 16:24:24
56 522 BATE 16:24:32
337 522 BATE 16:24:32
69 521.5 TRQX 16:24:40
2 522 CHIX 16:26:31
112 522 CHIX 16:26:31
81 522 BATE 16:26:45
244 522 BATE 16:26:45
974 522 XLON 16:27:02
85 522 XLON 16:27:02
288 522 XLON 16:27:02
300 522 XLON 16:27:02
42 522 BATE 16:27:06
33 521.5 TRQX 16:27:11
209 521.5 AQXE 16:27:29
347 522 XLON 16:27:34
126 522 XLON 16:27:47
3 522 XLON 16:28:01
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDCSUDDGUDRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement