REG - AJ Bell PLC - Transaction in Own Shares
24/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5243Aa&default-theme=true
RNS Number : 5243A AJ Bell PLC 24 September 2025
24 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 23 September 2025
Number of ordinary £0.000125 shares purchased: 72,000
Highest price paid per share (pence): 525.00
Lowest price paid per share (pence): 517.50
Volume weighted average price paid per share (pence): 521.81
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,080,545 ordinary shares, with no ordinary shares in treasury.
The figure of 404,080,545 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 521.81 50,684
Chi-X (CHIX) 521.77 4,961
BATE (BATE) 521.82 11,740
Aquis (AQXE) 521.80 2,720
Turquoise (TRQX) 521.85 1,895
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
150 525 XLON 08:02:22
150 523.5 XLON 08:05:27
150 523.5 XLON 08:07:02
26 524.5 AQXE 08:08:55
48 524.5 CHIX 08:08:55
18 524.5 TRQX 08:08:55
115 524.5 BATE 08:08:55
150 523.5 XLON 08:09:25
150 524 XLON 08:11:46
150 522.5 XLON 08:14:34
18 522.5 TRQX 08:15:16
26 522.5 AQXE 08:15:16
115 522.5 BATE 08:15:34
48 522.5 CHIX 08:16:25
150 522.5 XLON 08:17:03
150 523 XLON 08:19:08
14 523.5 XLON 08:21:08
136 523.5 XLON 08:21:08
150 524 XLON 08:23:32
26 523.5 AQXE 08:24:55
48 523.5 CHIX 08:24:55
115 523.5 BATE 08:24:55
18 523.5 TRQX 08:24:55
5 523.5 XLON 08:25:50
145 523.5 XLON 08:25:50
150 523.5 XLON 08:30:01
450 525 XLON 08:36:33
150 525 XLON 08:38:55
48 524.5 CHIX 08:41:04
115 524.5 BATE 08:41:04
52 525 AQXE 09:20:11
26 525 AQXE 09:20:11
48 525 CHIX 09:20:11
48 525 CHIX 09:20:11
26 525 AQXE 09:20:11
115 525 BATE 09:20:11
115 525 BATE 09:20:11
115 525 BATE 09:20:11
18 525 TRQX 09:20:11
48 525 CHIX 09:20:11
300 525 XLON 09:20:11
18 525 TRQX 09:20:11
36 525 TRQX 09:20:11
150 525 XLON 09:20:11
300 525 XLON 09:20:11
150 525 XLON 09:20:11
150 525 XLON 09:20:11
150 525 XLON 09:20:11
150 525 XLON 09:20:11
347 524.5 XLON 09:20:18
403 524.5 XLON 09:20:18
96 524.5 CHIX 09:20:21
156 524.5 BATE 09:22:22
11 525 XLON 09:22:30
139 525 XLON 09:22:30
6 525 AQXE 09:22:40
8 525 AQXE 09:22:40
38 525 AQXE 09:22:40
36 524.5 TRQX 09:23:33
74 524.5 BATE 09:23:33
18 524.5 TRQX 09:23:33
24 524.5 AQXE 09:25:59
150 524 XLON 09:26:58
2 524.5 AQXE 09:26:58
115 524.5 BATE 09:28:26
48 523.5 CHIX 09:28:50
38 523.5 XLON 09:29:48
112 523.5 XLON 09:29:48
150 523.5 XLON 09:31:59
150 525 XLON 09:35:35
25 525 XLON 09:39:42
50 525 XLON 09:39:42
75 525 XLON 09:39:42
150 525 XLON 09:43:48
26 525 AQXE 09:43:54
48 525 CHIX 09:43:55
115 525 BATE 09:43:56
18 525 TRQX 09:43:59
150 524.5 XLON 09:48:00
4 525 TRQX 09:50:10
14 525 TRQX 09:50:10
26 525 AQXE 09:51:09
150 524.5 XLON 09:52:05
150 525 XLON 09:56:13
150 525 XLON 10:00:09
26 525 AQXE 10:02:57
48 525 CHIX 10:02:57
115 525 BATE 10:02:57
18 525 TRQX 10:02:57
150 525 XLON 10:02:57
150 525 XLON 10:04:46
19 525 BATE 10:05:05
96 525 BATE 10:05:05
43 525 CHIX 10:05:18
252 525 XLON 10:07:20
26 525 AQXE 10:48:35
26 525 AQXE 10:48:35
26 525 AQXE 10:48:35
26 525 AQXE 11:05:16
26 525 AQXE 11:05:16
26 525 AQXE 11:05:16
115 525 BATE 11:05:16
5 525 CHIX 11:05:16
26 525 AQXE 11:05:16
115 525 BATE 11:05:16
115 525 BATE 11:05:16
115 525 BATE 11:05:16
48 525 CHIX 11:05:16
48 525 CHIX 11:05:16
26 525 AQXE 11:05:16
26 525 AQXE 11:05:16
52 525 AQXE 11:05:16
115 525 BATE 11:05:16
115 525 BATE 11:05:16
48 525 CHIX 11:05:16
96 525 CHIX 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
48 525 CHIX 11:05:16
48 525 CHIX 11:05:16
48 525 CHIX 11:05:16
48 525 CHIX 11:05:16
48 525 CHIX 11:05:16
115 525 BATE 11:05:16
18 525 TRQX 11:05:16
115 525 BATE 11:05:16
115 525 BATE 11:05:16
115 525 BATE 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
48 525 XLON 11:05:16
18 525 TRQX 11:05:16
18 525 TRQX 11:05:16
300 525 XLON 11:05:16
150 525 XLON 11:05:16
300 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
150 525 XLON 11:05:16
258 525 XLON 11:05:16
516 525 XLON 11:05:16
126 525 XLON 11:05:16
230 524.5 BATE 11:07:05
52 524.5 AQXE 11:07:15
48 524.5 CHIX 11:07:39
36 524.5 TRQX 11:07:39
450 524.5 XLON 11:07:39
48 524 CHIX 11:08:12
150 524 XLON 11:08:12
48 524 CHIX 11:10:13
150 524 XLON 11:10:41
150 524 XLON 11:12:23
14 524 BATE 11:12:30
101 524 BATE 11:12:30
143 524 XLON 11:14:54
18 524 TRQX 11:14:56
7 524 XLON 11:14:56
26 524 AQXE 11:15:55
150 524 XLON 11:17:29
19 524 CHIX 11:18:12
29 524 CHIX 11:18:12
150 524 XLON 11:20:04
115 524 BATE 11:21:05
18 524 TRQX 11:22:23
150 524 XLON 11:22:43
26 524 AQXE 11:23:50
150 523.5 XLON 11:25:16
48 523 CHIX 11:27:05
14 523.5 XLON 11:27:52
136 523.5 XLON 11:27:52
115 523.5 BATE 11:29:44
150 522.5 XLON 11:30:26
18 523 TRQX 11:30:37
26 522.5 AQXE 11:31:59
150 522 XLON 11:32:28
48 522 CHIX 11:34:12
150 522 XLON 11:34:36
115 522 BATE 11:36:40
150 522 XLON 11:36:43
18 522.5 TRQX 11:37:18
26 521.5 AQXE 11:38:38
48 521 CHIX 11:43:40
300 521 XLON 11:43:40
115 521.5 BATE 11:43:40
150 521 XLON 11:43:40
150 521.5 XLON 11:45:41
26 521.5 AQXE 11:49:15
18 521.5 TRQX 11:49:15
48 521.5 CHIX 11:49:15
150 521.5 XLON 11:49:15
115 521.5 BATE 11:50:40
18 521.5 TRQX 11:51:06
26 521.5 AQXE 11:52:11
14 521.5 CHIX 11:54:51
31 521.5 CHIX 11:54:51
3 521.5 CHIX 11:57:51
450 521.5 XLON 11:57:51
2 521.5 TRQX 11:57:51
16 521.5 TRQX 11:57:51
115 521.5 BATE 11:57:51
300 521.5 XLON 11:57:51
48 521.5 CHIX 12:08:52
26 521.5 AQXE 12:08:52
26 521.5 AQXE 12:08:52
115 521.5 BATE 12:08:52
150 521.5 XLON 12:08:52
150 521.5 XLON 12:08:52
150 521.5 XLON 12:08:52
300 521.5 XLON 12:08:52
18 521.5 TRQX 12:08:52
66 522 XLON 12:22:12
10 522.5 XLON 12:22:56
290 522.5 XLON 12:22:56
96 522.5 CHIX 12:23:06
18 522.5 BATE 12:23:07
97 522.5 BATE 12:23:07
5 523 XLON 12:24:58
18 523 TRQX 12:24:58
295 523 XLON 12:24:58
48 523 CHIX 12:25:36
26 523 TRQX 12:27:08
10 523 TRQX 12:27:08
300 523 XLON 12:27:15
300 523 XLON 12:29:29
234 523 XLON 12:31:46
26 523 AQXE 12:32:08
48 522.5 CHIX 12:32:09
115 522.5 BATE 12:32:09
230 522.5 BATE 12:32:09
18 523 TRQX 12:32:51
150 523 XLON 12:33:59
17 523 XLON 12:35:53
100 523 XLON 12:35:53
33 523 XLON 12:35:53
26 522.5 AQXE 12:37:23
26 522.5 AQXE 12:37:23
150 522.5 XLON 12:38:50
26 522.5 AQXE 12:39:32
48 522.5 CHIX 12:39:33
150 522.5 XLON 12:41:46
18 522.5 TRQX 12:42:22
115 522.5 BATE 12:44:05
26 522.5 AQXE 12:44:43
150 522.5 XLON 12:44:45
150 522.5 XLON 12:47:42
48 522.5 CHIX 12:49:09
17 522.5 XLON 12:50:37
133 522.5 XLON 12:50:37
18 522.5 TRQX 12:51:48
4 522.5 XLON 12:53:33
14 522.5 XLON 12:53:33
14 522.5 XLON 12:54:01
27 522.5 XLON 12:54:01
39 522.5 XLON 12:54:01
40 522.5 XLON 12:54:01
115 523 BATE 12:56:56
162 523 XLON 12:57:01
26 522.5 AQXE 12:58:38
150 523.5 XLON 13:00:31
48 523.5 CHIX 13:00:39
18 523 TRQX 13:02:06
150 523 XLON 13:02:06
115 523 BATE 13:02:21
26 523 AQXE 13:02:28
150 523 XLON 13:04:23
14 523 CHIX 13:05:28
29 523 CHIX 13:05:30
5 523 CHIX 13:05:41
150 523 XLON 13:06:35
18 523 TRQX 13:07:00
26 523 AQXE 13:08:33
115 523 BATE 13:08:39
150 523 XLON 13:08:55
300 523 XLON 13:11:54
48 523 CHIX 13:12:03
18 523 TRQX 13:13:05
150 523 XLON 13:14:14
115 523.5 BATE 13:15:04
26 523 AQXE 13:15:19
150 523 XLON 13:15:24
150 524 XLON 13:17:44
115 524.5 BATE 13:21:24
26 524 AQXE 13:23:40
18 524 TRQX 13:23:40
48 524 CHIX 13:23:40
150 524 XLON 13:23:40
150 524 XLON 13:23:40
189 524.5 XLON 13:25:57
111 524.5 XLON 13:25:57
48 524.5 CHIX 13:26:05
21 524.5 XLON 13:28:02
17 524.5 XLON 13:28:02
112 524.5 XLON 13:28:02
18 524 TRQX 13:28:36
115 524 BATE 13:28:36
150 524 XLON 13:28:36
48 524 CHIX 13:31:17
150 524 XLON 13:31:17
26 524 AQXE 13:31:17
18 524 TRQX 13:31:31
26 524 AQXE 13:33:25
150 523.5 XLON 13:33:30
115 523.5 BATE 13:34:31
150 523.5 XLON 13:34:31
26 523.5 XLON 13:36:43
124 523.5 XLON 13:36:43
26 523.5 AQXE 13:45:05
48 523.5 CHIX 13:45:05
115 523.5 BATE 13:45:05
18 523.5 TRQX 13:45:05
48 523.5 CHIX 13:45:05
150 523.5 XLON 13:45:05
150 523.5 XLON 13:45:05
150 523.5 XLON 13:45:05
18 523.5 TRQX 13:47:00
300 523.5 XLON 13:47:17
23 523.5 AQXE 13:47:22
115 523.5 BATE 13:47:30
3 523.5 AQXE 13:47:30
150 523.5 XLON 13:49:21
28 523.5 CHIX 13:49:55
4 523.5 CHIX 13:49:55
10 523.5 CHIX 13:49:55
6 523.5 CHIX 13:51:07
150 523.5 XLON 13:51:07
18 523.5 TRQX 13:51:07
15 523.5 AQXE 13:52:40
11 523.5 AQXE 13:52:40
150 523 XLON 13:53:00
115 523.5 BATE 13:53:47
150 523 XLON 13:55:06
48 522 CHIX 13:56:26
18 523 TRQX 13:56:59
150 522 XLON 13:57:15
150 522 XLON 13:59:08
26 522 AQXE 13:59:08
115 522.5 BATE 14:00:20
300 522 XLON 14:01:36
26 522 AQXE 14:03:36
23 521.5 CHIX 14:03:45
150 521.5 XLON 14:03:45
18 521.5 TRQX 14:03:46
25 521.5 CHIX 14:03:46
142 521.5 XLON 14:04:15
115 521.5 BATE 14:04:39
2 521.5 CHIX 14:06:27
8 521.5 XLON 14:06:27
46 521.5 CHIX 14:06:27
18 521.5 TRQX 14:06:28
26 522 AQXE 14:07:44
150 522 XLON 14:08:41
129 522 XLON 14:08:41
115 522 BATE 14:11:56
18 522 TRQX 14:11:56
48 522 CHIX 14:11:56
150 522 XLON 14:11:56
21 522 XLON 14:11:56
150 522 XLON 14:11:56
150 522 XLON 14:11:56
26 522 AQXE 14:11:57
61 521.5 BATE 14:14:26
150 521.5 XLON 14:14:26
150 521.5 XLON 14:14:26
15 521.5 TRQX 14:16:10
48 521.5 CHIX 14:16:10
54 521.5 BATE 14:16:10
26 522 AQXE 14:16:10
150 521.5 XLON 14:16:26
3 521.5 TRQX 14:16:28
115 521.5 BATE 14:18:19
131 521.5 XLON 14:18:54
19 521.5 XLON 14:18:56
48 521.5 CHIX 14:20:58
300 521.5 XLON 14:20:58
115 522 BATE 14:24:21
61 522 XLON 14:24:22
89 522 XLON 14:24:22
48 522 CHIX 14:24:31
115 522 BATE 14:25:58
214 522 XLON 14:26:02
86 522 XLON 14:26:02
37 522 CHIX 14:27:20
11 522 CHIX 14:27:20
18 522 TRQX 14:27:21
300 522 XLON 14:27:21
26 522 AQXE 14:27:23
150 522 XLON 14:29:29
18 521.5 TRQX 14:30:05
26 521.5 AQXE 14:30:05
26 521.5 AQXE 14:30:05
18 521.5 TRQX 14:30:05
150 521.5 XLON 14:30:11
300 521.5 XLON 14:32:11
48 521.5 CHIX 14:32:11
115 521.5 BATE 14:32:11
150 521.5 XLON 14:32:11
9 521.5 TRQX 14:32:11
9 521.5 TRQX 14:32:12
26 521.5 AQXE 14:33:32
131 521.5 XLON 14:34:09
19 521.5 XLON 14:34:09
115 521.5 BATE 14:34:24
48 521.5 CHIX 14:35:37
18 521.5 TRQX 14:35:56
150 521.5 XLON 14:35:56
26 521.5 AQXE 14:37:51
115 521.5 BATE 14:37:51
231 521.5 XLON 14:37:56
69 521.5 XLON 14:37:56
48 521.5 CHIX 14:40:15
18 521.5 TRQX 14:40:15
300 521.5 XLON 14:40:15
26 521.5 AQXE 14:40:30
82 521 XLON 14:40:31
150 521 XLON 14:40:31
68 521 XLON 14:40:31
115 521.5 BATE 14:41:18
48 521 CHIX 14:42:37
150 521 XLON 14:42:37
150 521 XLON 14:42:37
18 521 TRQX 14:42:49
26 521.5 AQXE 14:43:14
300 521 XLON 14:44:32
115 521.5 BATE 14:44:57
18 521 TRQX 14:46:18
48 521 CHIX 14:46:18
300 521 XLON 14:46:40
26 521 AQXE 14:48:17
17 521 XLON 14:48:25
133 521 XLON 14:48:25
115 521 BATE 14:48:46
18 521 TRQX 14:49:22
150 521 XLON 14:50:37
150 521 XLON 14:50:37
26 521 AQXE 14:50:37
48 521 CHIX 14:50:37
48 521 CHIX 14:59:27
115 521 BATE 14:59:27
18 521 TRQX 14:59:27
26 521 AQXE 14:59:27
26 521 AQXE 14:59:27
48 521 CHIX 14:59:27
115 521 BATE 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
18 521 TRQX 14:59:27
150 521 XLON 14:59:27
150 521 XLON 14:59:27
48 520.5 CHIX 15:00:40
18 520.5 TRQX 15:00:40
115 520.5 BATE 15:00:40
150 520.5 XLON 15:00:40
26 520 AQXE 15:01:01
60 520 XLON 15:01:01
90 520 XLON 15:01:01
14 520 TRQX 15:02:57
4 520 TRQX 15:02:57
130 520 XLON 15:02:57
170 520 XLON 15:02:57
26 520 AQXE 15:03:00
115 520 BATE 15:03:05
15 520 CHIX 15:03:27
33 520 CHIX 15:03:27
150 519.5 XLON 15:04:03
150 519.5 XLON 15:04:03
115 519.5 BATE 15:05:10
26 519.5 AQXE 15:05:17
120 519.5 XLON 15:07:20
150 519.5 XLON 15:07:20
300 519.5 XLON 15:07:20
30 519.5 XLON 15:07:20
150 519.5 XLON 15:07:20
150 519.5 XLON 15:07:20
115 519.5 BATE 15:07:20
48 519.5 CHIX 15:07:20
18 519.5 TRQX 15:07:20
48 520 CHIX 15:11:19
26 520 AQXE 15:11:19
36 520 TRQX 15:11:19
48 520 CHIX 15:11:19
300 520 XLON 15:11:19
230 520 BATE 15:11:20
300 520 XLON 15:12:34
18 520 TRQX 15:13:04
41 520 CHIX 15:13:29
7 520 CHIX 15:13:29
115 520 BATE 15:13:40
150 520 XLON 15:14:03
300 520 XLON 15:14:03
450 520 XLON 15:14:03
48 520 CHIX 15:14:16
18 520 TRQX 15:14:16
26 520 AQXE 15:14:17
26 520 AQXE 15:14:17
26 519.5 AQXE 15:15:06
150 520 XLON 15:16:12
150 520 XLON 15:17:57
74 520 CHIX 15:18:34
115 520 BATE 15:18:43
22 520 CHIX 15:18:43
300 520 XLON 15:18:43
18 520 TRQX 15:18:44
150 520.5 XLON 15:20:42
115 520 BATE 15:20:42
48 520.5 CHIX 15:21:02
18 520.5 TRQX 15:21:12
18 520.5 TRQX 15:21:12
48 520.5 CHIX 15:24:48
115 520.5 BATE 15:24:48
115 520.5 BATE 15:24:48
150 520.5 XLON 15:24:48
150 520.5 XLON 15:24:48
150 520.5 XLON 15:24:48
900 520.5 XLON 15:24:48
18 520.5 TRQX 15:24:48
18 520.5 TRQX 15:24:48
52 520.5 AQXE 15:24:48
26 520.5 AQXE 15:24:48
26 520.5 AQXE 15:24:48
150 520.5 XLON 15:26:39
39 520.5 CHIX 15:26:58
115 520.5 BATE 15:26:58
26 520.5 AQXE 15:27:34
7 520.5 TRQX 15:27:34
9 520.5 CHIX 15:27:34
11 520.5 TRQX 15:27:34
150 520.5 XLON 15:28:38
150 520.5 XLON 15:28:38
115 520.5 BATE 15:29:19
18 520.5 TRQX 15:29:40
26 520.5 AQXE 15:29:48
300 520.5 XLON 15:29:59
115 520 BATE 15:29:59
96 520.5 CHIX 15:29:59
300 520 XLON 15:31:29
18 520 TRQX 15:31:52
26 520 AQXE 15:32:10
115 520 BATE 15:32:22
48 520 CHIX 15:32:35
300 520 XLON 15:33:07
18 520 TRQX 15:33:46
26 520 AQXE 15:34:23
300 520 XLON 15:34:41
48 519.5 CHIX 15:34:58
115 519.5 BATE 15:34:58
450 520 XLON 15:36:11
3 520 TRQX 15:37:31
15 520 TRQX 15:37:31
48 520 CHIX 15:37:31
26 520 AQXE 15:37:31
115 520 BATE 15:37:31
150 520 XLON 15:40:07
150 520 XLON 15:40:07
450 520 XLON 15:40:07
5 520 TRQX 15:40:07
13 520 TRQX 15:40:07
115 520 BATE 15:40:07
150 520 XLON 15:40:07
20 520 CHIX 15:40:26
150 520 XLON 15:40:26
28 520 CHIX 15:40:26
48 520 CHIX 15:45:24
48 520 CHIX 15:45:24
115 520 BATE 15:45:24
18 520 TRQX 15:45:24
18 520 TRQX 15:45:24
150 520 XLON 15:45:24
150 520 XLON 15:45:24
150 520 XLON 15:45:24
150 520 XLON 15:45:24
150 520 XLON 15:45:24
26 520 AQXE 15:45:24
26 520 AQXE 15:45:24
150 520 XLON 15:45:24
26 520 AQXE 15:45:24
26 520 AQXE 15:45:24
115 521 BATE 15:47:44
48 520.5 CHIX 15:49:40
150 520.5 XLON 15:49:40
150 520.5 XLON 15:49:40
300 520.5 XLON 15:49:40
150 520.5 XLON 15:49:40
150 520.5 XLON 15:49:40
26 520.5 AQXE 15:49:40
18 520.5 TRQX 15:49:40
18 520.5 TRQX 15:49:40
115 520.5 BATE 15:49:54
48 520 CHIX 15:51:27
115 520 BATE 15:51:27
150 520 XLON 15:51:27
150 520 XLON 15:51:27
18 520 TRQX 15:51:27
26 520 AQXE 15:51:27
48 520 CHIX 15:53:17
150 520 XLON 15:53:24
150 520 XLON 15:53:24
26 520 AQXE 15:53:44
115 520 BATE 15:53:44
18 520 TRQX 15:53:59
150 520 XLON 15:54:56
150 520.5 XLON 15:56:59
300 520 XLON 15:56:59
150 520 XLON 15:56:59
115 520 BATE 16:00:00
48 520 CHIX 16:00:00
48 520 CHIX 16:00:00
115 520 BATE 16:00:00
18 520 TRQX 16:00:00
18 520 TRQX 16:00:00
26 520 AQXE 16:00:00
26 520 AQXE 16:00:00
150 520 XLON 16:00:00
150 520 XLON 16:00:00
150 520 XLON 16:00:00
150 520 XLON 16:00:00
18 519.5 TRQX 16:01:46
48 519 CHIX 16:01:46
150 519 XLON 16:01:46
226 519 XLON 16:01:46
74 519 XLON 16:01:46
150 519 XLON 16:01:46
115 519.5 BATE 16:01:47
26 519 AQXE 16:01:53
150 519 XLON 16:03:45
48 519 CHIX 16:03:55
150 518.5 XLON 16:04:03
18 518.5 TRQX 16:04:04
26 518.5 AQXE 16:04:27
115 518.5 BATE 16:04:27
26 518 AQXE 16:04:46
150 518 XLON 16:04:46
16 517.5 XLON 16:05:58
115 518 BATE 16:11:19
19 518 BATE 16:11:19
26 518 AQXE 16:11:19
96 518 BATE 16:11:19
115 518 BATE 16:11:19
48 518 CHIX 16:11:19
48 518 CHIX 16:11:19
26 518 AQXE 16:11:19
26 518 AQXE 16:11:19
48 518 CHIX 16:11:19
18 518 TRQX 16:11:19
18 518 TRQX 16:11:19
18 518 TRQX 16:11:19
150 518 XLON 16:11:19
150 518 XLON 16:11:19
150 518 XLON 16:11:19
434 518 XLON 16:11:19
150 518 XLON 16:11:19
150 518 XLON 16:11:19
150 518 XLON 16:11:19
150 518 XLON 16:11:19
47 517.5 BATE 16:12:05
68 517.5 BATE 16:12:05
150 517.5 XLON 16:12:05
48 517.5 CHIX 16:12:05
26 518 AQXE 16:13:58
18 518 TRQX 16:13:58
55 518 XLON 16:13:58
95 518 XLON 16:13:59
150 518 XLON 16:13:59
48 518 CHIX 16:14:04
115 518 BATE 16:14:32
136 518 CHIX 16:15:51
300 518 XLON 16:15:51
863 518 XLON 16:15:51
87 518 BATE 16:15:51
38 518.5 CHIX 16:17:34
335 518.5 BATE 16:18:06
545 518.5 XLON 16:18:09
47 518.5 CHIX 16:19:42
109 518.5 BATE 16:20:14
548 518.5 XLON 16:20:38
18 518.5 TRQX 16:20:44
52 518.5 TRQX 16:20:44
37 518.5 CHIX 16:21:26
26 518 AQXE 16:21:44
79 518 AQXE 16:21:44
26 518 AQXE 16:21:44
38 518 TRQX 16:21:44
129 518 XLON 16:21:44
119 518 BATE 16:22:33
43 518.5 CHIX 16:23:25
22 518 TRQX 16:23:33
66 518.5 XLON 16:24:02
66 518.5 XLON 16:24:02
84 518.5 XLON 16:24:02
406 518.5 XLON 16:24:02
47 518 AQXE 16:24:09
112 518 BATE 16:24:44
37 518 CHIX 16:25:06
18 518 TRQX 16:25:48
482 518 XLON 16:26:14
20 518 AQXE 16:26:19
53 518 BATE 16:27:02
1 518 TRQX 16:27:04
192 518 XLON 16:27:06
15 518 CHIX 16:27:07
25 518 XLON 16:27:12
28 518 XLON 16:27:22
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCBGDDGUXRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement