REG - AJ Bell PLC - Transaction in Own Shares
25/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250925:nRSY7118Aa&default-theme=true
RNS Number : 7118A AJ Bell PLC 25 September 2025
25 September 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 24 September 2025
Number of ordinary £0.000125 shares purchased: 71,404
Highest price paid per share (pence): 518.00
Lowest price paid per share (pence): 512.00
Volume weighted average price paid per share (pence): 515.67
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 404,009,141 ordinary shares, with no ordinary shares in treasury.
The figure of 404,009,141 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 515.66 49,890
Chi-X (CHIX) 515.68 4,998
BATE (BATE) 515.70 11,865
Aquis (AQXE) 515.76 2,750
Turquoise (TRQX) 515.69 1,901
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
153 516.5 XLON 08:02:31
4 514.5 XLON 08:04:57
63 514.5 XLON 08:04:57
86 514.5 XLON 08:04:57
153 514.5 XLON 08:07:18
116 515 BATE 08:07:47
49 515 CHIX 08:07:53
27 516.5 AQXE 08:07:55
153 515 XLON 08:09:44
18 514 TRQX 08:11:59
153 513.5 XLON 08:12:11
153 513.5 XLON 08:14:36
116 515 BATE 08:15:31
3 514 AQXE 08:16:13
49 514 CHIX 08:16:13
18 514 TRQX 08:17:02
153 514 XLON 08:17:02
10 514 AQXE 08:19:28
153 514 XLON 08:20:10
153 514 XLON 08:21:56
14 514 AQXE 08:22:59
18 514 TRQX 08:22:59
116 514.5 BATE 08:23:21
49 514 CHIX 08:23:22
153 514 XLON 08:24:21
153 513 XLON 08:26:44
19 513.5 AQXE 08:27:19
8 513.5 AQXE 08:27:19
149 512 XLON 08:29:11
4 512 XLON 08:29:11
18 512 TRQX 08:30:05
49 513.5 CHIX 08:31:31
116 513 BATE 08:32:14
153 513 XLON 08:32:14
54 515.5 AQXE 08:45:55
18 515.5 TRQX 08:45:55
49 515.5 CHIX 08:45:55
116 515.5 BATE 08:45:55
260 515.5 XLON 08:45:55
352 515.5 XLON 08:45:55
23 516.5 XLON 08:49:14
283 516.5 XLON 08:49:14
30 516 CHIX 08:51:00
18 516 TRQX 08:51:00
19 516 CHIX 08:51:00
27 516 AQXE 08:51:00
116 515.5 BATE 08:52:29
153 515.5 XLON 08:52:29
51 515.5 XLON 08:54:42
102 515.5 XLON 08:54:42
18 515.5 TRQX 08:56:05
153 515 XLON 08:57:08
116 515.5 BATE 08:58:03
21 515 CHIX 08:58:10
153 515 XLON 08:59:57
28 515 CHIX 09:00:00
27 515 AQXE 09:00:06
153 514.5 XLON 09:03:07
18 513.5 TRQX 09:05:41
89 513.5 XLON 09:06:18
49 513.5 CHIX 09:10:26
64 513.5 XLON 09:10:26
116 513.5 BATE 09:10:26
153 513.5 XLON 09:12:21
9 513.5 AQXE 09:14:19
18 513.5 AQXE 09:14:19
153 513 XLON 09:14:19
18 513.5 TRQX 09:15:11
153 513 XLON 09:16:41
116 513.5 BATE 09:18:04
49 513.5 CHIX 09:18:16
27 513.5 AQXE 09:18:33
153 513.5 XLON 09:19:04
153 513 XLON 09:22:09
153 513 XLON 09:25:20
17 513 TRQX 09:25:32
1 513 TRQX 09:25:32
90 513 BATE 09:28:20
27 514 AQXE 09:31:46
49 514 CHIX 09:31:46
153 514 XLON 09:31:46
153 514 XLON 09:33:47
153 514.5 XLON 09:37:11
139 514.5 XLON 09:40:49
14 514.5 XLON 09:40:49
49 514.5 CHIX 09:41:33
7 514.5 TRQX 09:41:39
11 514.5 TRQX 09:41:52
153 514.5 XLON 09:45:07
142 514 BATE 09:47:11
27 514 AQXE 09:47:11
153 514 XLON 09:49:21
18 514.5 TRQX 09:49:41
79 513.5 XLON 09:53:39
39 514.5 XLON 09:57:53
188 514.5 XLON 09:57:53
27 514.5 AQXE 09:59:27
49 514.5 CHIX 09:59:27
116 514.5 BATE 09:59:27
153 514.5 XLON 10:00:51
18 514.5 TRQX 10:01:11
153 514.5 XLON 10:02:55
12 515 XLON 10:05:12
34 515 XLON 10:05:12
107 515 XLON 10:05:12
116 514.5 BATE 10:05:18
24 514.5 AQXE 10:05:18
49 514.5 CHIX 10:05:18
3 514.5 AQXE 10:05:18
18 514.5 TRQX 10:06:31
153 514.5 XLON 10:07:09
116 514.5 BATE 10:09:26
153 514.5 XLON 10:09:26
49 514.5 CHIX 10:09:26
459 515 XLON 10:14:08
10 515.5 CHIX 10:21:15
88 515.5 CHIX 10:21:15
131 515.5 XLON 10:21:16
328 515.5 XLON 10:21:16
51 515.5 XLON 10:23:25
102 515.5 XLON 10:23:25
306 515.5 XLON 10:25:16
39 515.5 CHIX 10:25:51
10 515.5 CHIX 10:25:59
153 515.5 XLON 10:25:59
54 515.5 AQXE 10:26:38
306 515.5 XLON 10:28:48
54 515.5 AQXE 10:31:03
27 515.5 AQXE 10:31:03
53 515.5 XLON 10:31:03
100 515.5 XLON 10:31:03
49 515.5 CHIX 10:32:43
36 515.5 TRQX 10:32:55
54 515.5 TRQX 10:32:55
306 515.5 XLON 10:33:15
14 516 AQXE 10:35:42
13 516 AQXE 10:35:42
20 516 XLON 10:35:48
133 516 XLON 10:35:48
15 516 XLON 10:37:59
81 516 XLON 10:37:59
210 516 XLON 10:37:59
153 516 XLON 10:39:59
27 516 AQXE 10:40:08
18 516 XLON 10:42:06
10 516 XLON 10:42:06
278 516 XLON 10:42:06
49 516 CHIX 10:42:44
306 516 XLON 10:44:20
98 516 CHIX 10:44:34
27 516 AQXE 10:46:57
153 516 XLON 10:46:57
459 517 XLON 10:53:31
54 517 AQXE 10:53:40
98 517 CHIX 10:53:40
612 517 XLON 10:55:31
153 517 XLON 10:57:37
18 517 CHIX 10:57:44
31 517 CHIX 10:57:44
14 517 AQXE 10:57:56
696 516.5 BATE 10:58:29
13 517 AQXE 10:58:29
116 516.5 BATE 10:58:29
116 516.5 BATE 10:58:29
153 516.5 XLON 10:58:29
232 516.5 BATE 10:58:29
72 517 TRQX 10:58:29
36 517 TRQX 11:00:32
27 517 AQXE 11:04:30
18 517 TRQX 11:05:07
612 517 XLON 11:07:01
49 517 CHIX 11:07:10
116 517 BATE 11:07:17
6 517 XLON 11:09:39
147 517 XLON 11:09:39
70 517 XLON 11:12:21
83 517 XLON 11:12:21
27 517 AQXE 11:13:03
39 517 XLON 11:15:02
114 517 XLON 11:15:02
8 517 XLON 11:17:43
145 517 XLON 11:17:43
49 517 CHIX 11:19:20
153 517 XLON 11:20:24
232 517 BATE 11:21:05
49 517 CHIX 11:21:17
27 517 AQXE 11:23:23
153 517 XLON 11:23:23
35 517.5 XLON 11:30:26
83 517.5 XLON 11:30:26
188 517.5 XLON 11:30:26
27 517.5 AQXE 11:34:10
49 517.5 CHIX 11:34:10
116 517.5 BATE 11:34:10
18 517.5 TRQX 11:34:10
36 517.5 TRQX 11:34:10
18 517.5 TRQX 11:34:10
153 517.5 XLON 11:34:10
306 517.5 XLON 11:36:11
116 517.5 BATE 11:36:23
49 517.5 CHIX 11:38:30
153 517.5 XLON 11:38:30
27 517.5 AQXE 11:38:30
306 517.5 XLON 11:41:53
27 517.5 AQXE 11:45:53
49 518 CHIX 11:45:53
116 518 BATE 11:45:53
18 517.5 TRQX 11:45:53
153 518 XLON 11:45:53
100 517.5 XLON 11:48:01
53 517.5 XLON 11:48:01
53 517.5 XLON 11:49:58
100 517.5 XLON 11:49:58
18 517.5 TRQX 11:50:10
116 518 BATE 11:50:12
49 517 CHIX 11:50:48
27 517 AQXE 11:51:09
153 517 XLON 11:52:13
153 517 XLON 11:54:12
153 516 XLON 11:55:10
18 517 TRQX 11:56:56
116 516.5 BATE 11:57:10
153 516 XLON 11:57:23
49 516.5 CHIX 11:57:44
27 516.5 AQXE 11:58:09
153 516 XLON 12:02:16
116 516.5 BATE 12:04:13
18 516 TRQX 12:04:33
27 516.5 AQXE 12:05:14
306 516 XLON 12:05:24
89 516 XLON 12:06:41
64 516 XLON 12:06:41
12 516 CHIX 12:07:30
37 516 CHIX 12:07:30
153 516 XLON 12:08:11
27 516.5 AQXE 12:12:25
35 516 BATE 12:15:16
13 516.5 AQXE 12:19:30
14 516.5 AQXE 12:19:30
180 516.5 XLON 12:19:34
279 516.5 XLON 12:19:34
49 516.5 CHIX 12:23:09
98 516.5 CHIX 12:23:09
197 516.5 BATE 12:23:09
18 516.5 TRQX 12:23:09
36 516.5 TRQX 12:23:09
153 516.5 XLON 12:23:09
306 516.5 XLON 12:23:09
116 516.5 BATE 12:25:55
153 516.5 XLON 12:25:55
18 516.5 AQXE 12:27:26
9 516.5 AQXE 12:35:38
49 516.5 CHIX 12:35:38
116 516.5 BATE 12:35:38
18 516.5 TRQX 12:35:38
153 516.5 XLON 12:35:38
459 516.5 XLON 12:35:38
153 516.5 XLON 12:35:38
27 516.5 AQXE 12:38:05
153 516 XLON 12:39:52
18 515.5 TRQX 12:42:46
153 515.5 XLON 12:42:55
116 515.5 BATE 12:43:23
49 515.5 CHIX 12:44:26
27 515.5 AQXE 12:45:00
43 515.5 XLON 12:46:04
110 515.5 XLON 12:46:04
153 515.5 XLON 12:49:04
4 515.5 TRQX 12:50:35
14 515.5 TRQX 12:50:35
10 515.5 XLON 12:52:06
23 515.5 XLON 12:52:06
120 515.5 XLON 12:52:06
48 516 CHIX 12:59:59
1 516 CHIX 13:00:00
59 516 XLON 13:01:21
94 516 XLON 13:01:21
49 516 CHIX 13:02:49
18 516 TRQX 13:02:49
306 516 XLON 13:03:25
54 516 AQXE 13:03:44
153 516 XLON 13:03:44
232 516 BATE 13:03:44
153 516 XLON 13:05:49
18 516 TRQX 13:07:54
153 516 XLON 13:07:56
27 516 AQXE 13:09:41
116 516 BATE 13:09:41
49 516 CHIX 13:09:41
153 516 XLON 13:09:41
153 516 XLON 13:12:06
116 516 BATE 13:14:32
306 516.5 XLON 13:24:39
765 516.5 XLON 13:24:39
116 516.5 BATE 13:24:39
49 516.5 CHIX 13:24:39
14 516.5 TRQX 13:24:42
22 516.5 TRQX 13:24:42
14 516.5 AQXE 13:26:08
13 516.5 AQXE 13:26:11
153 516.5 XLON 13:26:37
116 516.5 BATE 13:27:05
1 516.5 TRQX 13:27:05
17 516.5 TRQX 13:27:05
49 516.5 CHIX 13:27:05
49 516 CHIX 13:28:11
54 516.5 AQXE 13:28:22
153 516 XLON 13:28:57
18 516.5 TRQX 13:30:39
153 516 XLON 13:31:19
116 516.5 BATE 13:33:38
153 516 XLON 13:33:38
27 516.5 AQXE 13:34:51
14 516.5 TRQX 13:36:58
4 516.5 TRQX 13:36:59
49 517 CHIX 13:39:46
306 517 XLON 13:39:46
27 516.5 AQXE 13:41:49
49 516.5 CHIX 13:41:49
116 516.5 BATE 13:41:49
306 516.5 XLON 13:41:49
18 516.5 TRQX 13:43:18
153 516.5 XLON 13:43:45
21 516.5 CHIX 13:47:33
14 516.5 CHIX 13:47:33
14 516.5 CHIX 13:47:33
18 516.5 TRQX 13:49:39
27 516 AQXE 13:52:04
116 516 BATE 13:52:04
14 516 XLON 13:52:04
33 516 XLON 13:52:04
106 516 XLON 13:52:04
153 516 XLON 13:52:04
153 516 XLON 13:52:04
49 516 CHIX 13:54:06
116 516 BATE 13:54:08
27 516 AQXE 13:54:32
306 516 XLON 13:54:35
18 516.5 TRQX 13:56:01
153 516 XLON 13:56:59
153 515.5 XLON 13:57:36
116 515.5 BATE 13:59:51
153 515.5 XLON 13:59:51
27 515.5 AQXE 14:00:46
18 515.5 TRQX 14:01:31
116 515.5 BATE 14:04:13
49 515.5 CHIX 14:04:18
18 515.5 TRQX 14:06:10
27 515.5 AQXE 14:06:10
103 516 XLON 14:06:55
203 516 XLON 14:06:55
49 516.5 CHIX 14:08:07
153 516.5 XLON 14:08:45
306 516.5 XLON 14:10:24
49 517 CHIX 14:12:15
306 517 XLON 14:12:15
306 517.5 XLON 14:17:20
27 517 AQXE 14:17:23
116 517 BATE 14:17:23
116 517 BATE 14:17:23
18 517 TRQX 14:17:23
18 517 TRQX 14:17:23
27 517 AQXE 14:17:23
49 517 CHIX 14:17:23
306 517 XLON 14:18:31
27 516.5 AQXE 14:18:31
49 516.5 CHIX 14:18:31
116 516.5 BATE 14:18:31
18 516.5 TRQX 14:18:31
153 516.5 XLON 14:18:31
306 516.5 XLON 14:18:31
153 516.5 XLON 14:20:53
153 516 XLON 14:21:33
116 516.5 BATE 14:21:33
49 516.5 CHIX 14:21:56
27 516.5 AQXE 14:22:14
116 516.5 BATE 14:25:34
17 516.5 XLON 14:25:47
89 516.5 XLON 14:25:47
200 516.5 XLON 14:25:47
23 516.5 CHIX 14:26:15
26 516.5 CHIX 14:26:15
36 516.5 TRQX 14:26:27
27 516.5 AQXE 14:26:33
58 516.5 XLON 14:27:39
95 516.5 XLON 14:27:39
306 516.5 XLON 14:29:34
116 516.5 BATE 14:29:53
49 516.5 CHIX 14:30:26
18 516.5 TRQX 14:30:33
27 516.5 AQXE 14:30:47
153 517 XLON 14:31:36
153 517 XLON 14:33:19
116 517 BATE 14:33:35
49 517 CHIX 14:34:08
27 517 AQXE 14:34:28
153 517 XLON 14:36:01
116 517 BATE 14:37:12
306 517 XLON 14:37:26
49 517 CHIX 14:37:47
27 517 AQXE 14:38:08
121 517 XLON 14:39:45
185 517 XLON 14:39:45
18 517 TRQX 14:39:52
116 517 BATE 14:40:54
49 517 CHIX 14:41:28
27 517 AQXE 14:41:46
18 517 TRQX 14:41:47
153 517 XLON 14:41:50
306 517 XLON 14:43:10
153 516.5 XLON 14:44:00
153 516.5 XLON 14:44:00
306 516.5 XLON 14:44:00
18 517 TRQX 14:44:15
153 516.5 XLON 14:45:27
49 517 CHIX 14:46:04
116 517 BATE 14:46:04
27 517 AQXE 14:46:04
18 517 TRQX 14:46:10
153 516.5 XLON 14:47:44
116 517 BATE 14:48:14
18 517 TRQX 14:48:17
49 517.5 CHIX 14:49:17
27 517 AQXE 14:50:03
153 517 XLON 14:50:03
153 517 XLON 14:50:03
153 516.5 XLON 14:51:05
18 517 TRQX 14:51:48
116 516.5 BATE 14:51:53
49 516.5 CHIX 14:52:29
27 516.5 AQXE 14:52:50
28 516.5 XLON 14:53:10
125 516.5 XLON 14:53:10
153 516.5 XLON 14:55:06
18 516.5 TRQX 14:55:21
116 516.5 BATE 14:55:36
153 516 XLON 14:56:06
306 516 XLON 14:56:06
49 516 CHIX 14:56:13
27 516.5 AQXE 14:56:31
153 516 XLON 14:58:28
153 516 XLON 14:58:28
18 516 TRQX 14:58:55
116 516.5 BATE 14:59:17
27 516.5 AQXE 15:00:08
153 515.5 XLON 15:00:13
49 515.5 CHIX 15:00:30
153 515 XLON 15:00:53
18 515 TRQX 15:01:38
116 515 BATE 15:01:48
49 515 CHIX 15:02:16
27 515.5 AQXE 15:02:26
153 515 XLON 15:02:38
18 515 TRQX 15:03:48
116 515 BATE 15:04:07
49 515 CHIX 15:04:34
306 515 XLON 15:04:41
27 515.5 AQXE 15:04:48
153 515 XLON 15:05:31
153 515 XLON 15:05:31
306 515 XLON 15:05:31
18 515 TRQX 15:06:02
116 515 BATE 15:06:26
27 515 AQXE 15:07:38
49 515 CHIX 15:07:38
306 515 XLON 15:07:43
153 515.5 XLON 15:10:34
153 515.5 XLON 15:10:34
153 516 XLON 15:15:10
21 516 XLON 15:15:23
132 516 XLON 15:15:23
49 515.5 CHIX 15:16:09
49 515.5 CHIX 15:16:09
116 515.5 BATE 15:16:09
27 515.5 AQXE 15:16:09
49 515.5 CHIX 15:16:09
27 515.5 AQXE 15:16:09
116 515.5 BATE 15:16:09
116 515.5 BATE 15:16:09
116 515.5 BATE 15:16:09
153 515.5 XLON 15:16:09
306 515.5 XLON 15:16:09
18 515.5 TRQX 15:16:09
36 515.5 TRQX 15:16:09
153 515.5 XLON 15:16:09
153 515.5 XLON 15:16:09
153 515.5 XLON 15:16:09
153 515.5 XLON 15:16:09
153 515.5 XLON 15:16:09
18 515.5 TRQX 15:16:09
18 515.5 TRQX 15:16:09
49 515.5 CHIX 15:18:04
153 515.5 XLON 15:18:08
27 515.5 AQXE 15:18:13
153 515.5 XLON 15:18:18
306 515.5 XLON 15:18:18
116 515.5 BATE 15:20:22
153 515.5 XLON 15:20:22
18 515.5 TRQX 15:20:22
49 515.5 CHIX 15:20:22
153 515.5 XLON 15:20:22
54 516 AQXE 15:24:03
116 516 BATE 15:24:03
116 516 BATE 15:24:03
27 516 AQXE 15:24:03
27 516 AQXE 15:24:03
49 516 CHIX 15:24:03
49 516 CHIX 15:24:03
153 516 XLON 15:24:03
153 516 XLON 15:24:03
153 516 XLON 15:24:03
306 516 XLON 15:24:03
18 516 TRQX 15:24:03
18 516 TRQX 15:24:03
49 516 CHIX 15:26:08
27 516 AQXE 15:26:08
116 516 BATE 15:26:30
153 516 XLON 15:27:34
18 516 TRQX 15:27:39
459 516 XLON 15:27:39
306 516.5 XLON 15:32:12
612 516.5 XLON 15:32:17
49 516.5 CHIX 15:32:24
153 516.5 XLON 15:34:02
49 516.5 CHIX 15:34:40
306 516.5 XLON 15:35:30
49 516.5 CHIX 15:37:11
306 516.5 XLON 15:37:12
116 516 BATE 15:37:15
116 516 BATE 15:37:15
81 516.5 AQXE 15:37:15
18 516 TRQX 15:37:15
116 516 BATE 15:37:15
116 516 BATE 15:37:15
18 516 TRQX 15:37:15
18 516 TRQX 15:37:15
18 516 TRQX 15:37:15
27 516.5 AQXE 15:39:31
19 516.5 XLON 15:40:12
38 516.5 XLON 15:40:12
96 516.5 XLON 15:40:12
18 516.5 TRQX 15:40:16
98 516.5 CHIX 15:40:17
306 516.5 XLON 15:40:21
612 516.5 XLON 15:40:21
27 516.5 AQXE 15:41:34
153 516.5 XLON 15:42:09
18 516.5 TRQX 15:42:35
20 516.5 CHIX 15:42:48
29 516.5 CHIX 15:42:48
232 516 BATE 15:43:17
49 516 CHIX 15:43:17
116 516 BATE 15:43:17
116 516 BATE 15:43:17
18 516 TRQX 15:43:17
153 516 XLON 15:43:17
153 516 XLON 15:43:17
27 516.5 AQXE 15:43:17
27 515.5 AQXE 15:44:19
153 515.5 XLON 15:44:19
153 515 XLON 15:45:16
49 515 CHIX 15:45:29
18 515 TRQX 15:45:40
153 514 XLON 15:46:16
27 514.5 AQXE 15:46:33
116 515 BATE 15:47:28
153 514.5 XLON 15:48:06
49 515 CHIX 15:48:35
18 515 TRQX 15:48:43
153 515 XLON 15:48:43
306 515 XLON 15:48:43
153 515.5 XLON 15:51:47
153 515.5 XLON 15:51:47
153 515.5 XLON 15:53:54
153 515.5 XLON 15:54:59
153 515.5 XLON 15:54:59
116 515 BATE 15:54:59
27 515 AQXE 15:54:59
49 515 CHIX 15:54:59
49 515 CHIX 15:54:59
116 515 BATE 15:54:59
18 515 TRQX 15:54:59
27 515 AQXE 15:54:59
27 515 AQXE 15:54:59
18 515 TRQX 15:54:59
306 515 XLON 15:56:35
49 515.5 CHIX 15:57:35
153 515.5 XLON 15:58:18
153 515.5 XLON 15:58:18
116 515 BATE 15:58:18
18 515 TRQX 15:58:18
18 515 TRQX 15:58:18
116 515 BATE 15:58:18
27 515 AQXE 15:59:21
27 515 AQXE 15:59:21
153 515 XLON 15:59:21
306 515 XLON 15:59:21
153 515 XLON 15:59:21
49 514.5 CHIX 15:59:21
116 515 BATE 16:00:22
18 515 TRQX 16:00:35
153 514.5 XLON 16:01:10
116 515 BATE 16:02:31
18 515 TRQX 16:03:01
1 515 XLON 16:03:16
19 515 XLON 16:03:16
286 515 XLON 16:03:16
27 514.5 AQXE 16:04:28
27 514.5 AQXE 16:04:28
49 514.5 CHIX 16:04:28
49 514.5 CHIX 16:04:28
153 514.5 XLON 16:04:28
153 514.5 XLON 16:04:28
153 514.5 XLON 16:04:28
153 514.5 XLON 16:04:28
116 514.5 BATE 16:04:50
18 514.5 TRQX 16:05:21
27 514.5 AQXE 16:06:18
116 514.5 BATE 16:07:00
18 514.5 TRQX 16:07:50
27 514.5 AQXE 16:07:56
153 514.5 XLON 16:08:58
153 514.5 XLON 16:08:58
116 514.5 BATE 16:09:18
153 514.5 XLON 16:09:35
18 514.5 TRQX 16:09:58
153 514.5 XLON 16:10:18
27 514.5 AQXE 16:10:36
49 514 CHIX 16:10:48
49 514 CHIX 16:10:48
49 514 CHIX 16:10:48
153 514 XLON 16:10:48
306 514 XLON 16:10:48
153 514 XLON 16:10:48
153 514 XLON 16:10:48
153 513.5 XLON 16:11:28
18 514.5 TRQX 16:11:51
153 514.5 XLON 16:12:03
49 515 CHIX 16:13:41
27 515 AQXE 16:13:41
153 515 XLON 16:14:01
13 514.5 CHIX 16:14:35
36 514.5 CHIX 16:14:35
116 514.5 BATE 16:14:35
116 514.5 BATE 16:14:35
153 514.5 XLON 16:14:35
153 514.5 XLON 16:14:35
18 514.5 TRQX 16:14:35
153 514.5 XLON 16:14:35
95 514.5 AQXE 16:16:03
108 514 CHIX 16:16:04
145 514 XLON 16:16:04
47 514 TRQX 16:16:04
153 514 XLON 16:16:04
571 514 XLON 16:16:04
340 513.5 BATE 16:16:04
115 513 XLON 16:16:22
67 513.5 CHIX 16:18:06
27 513.5 AQXE 16:18:41
142 513.5 BATE 16:18:45
29 513.5 TRQX 16:18:45
34 514 BATE 16:21:20
59 514 BATE 16:21:20
41 514 BATE 16:21:20
882 514 XLON 16:21:27
20 514 CHIX 16:21:29
54 514 CHIX 16:21:29
18 514 TRQX 16:21:30
6 514 TRQX 16:21:30
41 514 AQXE 16:21:42
14 513.5 TRQX 16:23:24
38 513.5 CHIX 16:23:24
92 513.5 BATE 16:23:24
21 514 AQXE 16:23:30
790 514 XLON 16:25:15
123 514 BATE 16:25:31
53 514 CHIX 16:28:01
14 514 BATE 16:28:01
23 514 TRQX 16:28:01
27 514 AQXE 16:28:01
231 514 XLON 16:28:01
407 514 XLON 16:28:01
3 513.5 CHIX 16:28:10
84 513.5 XLON 16:28:11
1 514 AQXE 16:29:50
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCBGDDGUSRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement