Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsAdventurousMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1095Ea&default-theme=true

RNS Number : 1095E  AJ Bell PLC  21 October 2025

21 October 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.

 Date of purchase:                                      20 October 2025
 Number of ordinary £0.000125 shares purchased:         68,976
 Highest price paid per share (pence):                  534.50
 Lowest price paid per share (pence):                   525.50
 Volume weighted average price paid per share (pence):  531.61

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 403,130,163 ordinary shares, with no ordinary shares in treasury.

The figure of 403,130,163 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  531.63                  44,024
 Chi-X (CHIX)                 531.62                  5,962
 BATE (BATE)                  531.64                  12,542
 Aquis (AQXE)                 531.30                  4,009
 Turquoise (TRQX)             531.70                  2,439

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 222                         525.5                                AQXE   08:04:50
 37                          529.5                                AQXE   08:08:04
 222                         529.5                                XLON   08:08:16
 123                         528.5                                BATE   08:09:41
 58                          528.5                                CHIX   08:09:41
 23                          528.5                                TRQX   08:11:26
 222                         528.5                                XLON   08:12:07
 23                          528.5                                TRQX   08:15:33
 58                          528                                  CHIX   08:15:56
 123                         528.5                                BATE   08:15:59
 37                          528.5                                AQXE   08:16:07
 222                         528.5                                XLON   08:16:20
 222                         528.5                                XLON   08:21:25
 58                          529                                  CHIX   08:23:53
 37                          530                                  AQXE   08:25:53
 123                         529.5                                BATE   08:28:22
 23                          529                                  TRQX   08:28:29
 222                         529                                  XLON   08:28:29
 23                          529                                  TRQX   08:30:06
 19                          529                                  XLON   08:30:28
 203                         529                                  XLON   08:30:28
 37                          530                                  AQXE   08:30:47
 123                         529.5                                BATE   08:30:54
 218                         529                                  XLON   08:32:27
 4                           529                                  XLON   08:32:27
 58                          528                                  CHIX   08:33:36
 222                         528.5                                XLON   08:34:20
 23                          528.5                                TRQX   08:35:11
 37                          529.5                                AQXE   08:36:15
 58                          528                                  CHIX   08:36:31
 16                          528.5                                XLON   08:37:05
 206                         528.5                                XLON   08:37:05
 123                         528.5                                BATE   08:41:51
 222                         528.5                                XLON   08:41:51
 23                          528.5                                TRQX   08:43:19
 58                          528.5                                CHIX   08:43:49
 37                          529                                  AQXE   08:44:04
 32                          529                                  XLON   08:47:14
 92                          529                                  XLON   08:47:14
 98                          529                                  XLON   08:47:14
 82                          529                                  XLON   08:49:29
 140                         529                                  XLON   08:49:29
 123                         529                                  BATE   08:49:39
 123                         529.5                                BATE   08:51:54
 58                          529.5                                CHIX   08:51:54
 23                          529                                  TRQX   08:52:53
 37                          529                                  AQXE   08:52:53
 222                         529                                  XLON   08:52:53
 23                          529                                  TRQX   08:55:09
 222                         528.5                                XLON   08:55:09
 58                          528.5                                CHIX   08:57:42
 37                          528.5                                AQXE   08:58:13
 123                         528                                  BATE   08:58:31
 16                          528.5                                XLON   09:00:22
 206                         528.5                                XLON   09:00:22
 23                          529                                  TRQX   09:02:40
 58                          529                                  CHIX   09:05:14
 288                         529                                  XLON   09:06:56
 156                         529                                  XLON   09:06:56
 23                          529                                  TRQX   09:10:38
 222                         529                                  XLON   09:11:05
 123                         529                                  BATE   09:11:11
 58                          529                                  CHIX   09:12:33
 123                         529                                  BATE   09:13:08
 222                         529                                  XLON   09:13:41
 9                           528.5                                AQXE   09:14:39
 65                          528.5                                AQXE   09:14:39
 8                           529                                  TRQX   09:15:48
 6                           529                                  TRQX   09:15:48
 9                           529                                  TRQX   09:16:12
 222                         529                                  XLON   09:17:20
 58                          529                                  CHIX   09:18:49
 37                          528.5                                AQXE   09:19:50
 222                         528.5                                XLON   09:21:11
 23                          529                                  TRQX   09:22:46
 58                          528.5                                CHIX   09:29:12
 123                         528.5                                BATE   09:29:12
 222                         528.5                                XLON   09:29:12
 8                           528.5                                AQXE   09:29:31
 29                          528.5                                AQXE   09:30:17
 23                          528.5                                TRQX   09:30:17
 58                          529                                  CHIX   09:34:32
 444                         529                                  XLON   09:34:32
 246                         529                                  BATE   09:34:32
 86                          529                                  XLON   09:37:13
 136                         529                                  XLON   09:37:13
 23                          529                                  TRQX   09:39:17
 37                          527.5                                AQXE   09:44:42
 222                         528                                  XLON   09:44:50
 10                          527.5                                CHIX   09:47:07
 123                         528.5                                BATE   09:47:33
 37                          527.5                                AQXE   09:49:01
 48                          527.5                                CHIX   09:49:01
 23                          529                                  TRQX   09:52:21
 24                          530.5                                XLON   09:58:07
 420                         530.5                                XLON   09:58:07
 37                          530                                  AQXE   10:00:00
 58                          530                                  CHIX   10:00:00
 123                         530                                  BATE   10:00:00
 222                         530                                  XLON   10:01:32
 23                          530                                  TRQX   10:02:48
 58                          530.5                                CHIX   10:06:18
 123                         530.5                                BATE   10:06:18
 222                         530.5                                XLON   10:06:18
 23                          530.5                                TRQX   10:06:57
 222                         530.5                                XLON   10:08:29
 37                          530                                  AQXE   10:11:03
 4                           531                                  AQXE   10:20:45
 33                          531                                  AQXE   10:20:46
 37                          531                                  AQXE   10:22:59
 246                         531                                  BATE   10:23:08
 58                          531                                  CHIX   10:30:07
 116                         531                                  CHIX   10:30:07
 123                         531                                  BATE   10:30:07
 58                          531                                  CHIX   10:30:07
 444                         531                                  XLON   10:30:07
 222                         531                                  XLON   10:30:07
 666                         531                                  XLON   10:30:07
 37                          531                                  AQXE   10:30:15
 222                         531.5                                XLON   10:33:54
 123                         531.5                                BATE   10:34:00
 23                          531                                  TRQX   10:36:22
 37                          531                                  AQXE   10:36:22
 46                          531                                  TRQX   10:36:22
 123                         532                                  BATE   10:50:17
 123                         532                                  BATE   10:52:46
 58                          532.5                                CHIX   10:57:45
 58                          532.5                                CHIX   10:57:45
 58                          532                                  CHIX   10:59:42
 123                         532                                  BATE   10:59:42
 58                          532                                  CHIX   10:59:42
 222                         532                                  XLON   10:59:42
 666                         532                                  XLON   10:59:42
 222                         532                                  XLON   10:59:42
 444                         532                                  XLON   10:59:42
 222                         532                                  XLON   11:05:35
 222                         532                                  XLON   11:12:21
 58                          532.5                                CHIX   11:14:14
 19                          532.5                                XLON   11:14:59
 60                          532.5                                XLON   11:14:59
 143                         532.5                                XLON   11:14:59
 8                           532                                  TRQX   11:15:20
 92                          532                                  TRQX   11:15:20
 28                          531.5                                AQXE   11:17:38
 111                         531.5                                AQXE   11:17:38
 38                          532                                  TRQX   11:17:38
 58                          532.5                                CHIX   11:22:09
 75                          532.5                                XLON   11:24:47
 147                         532.5                                XLON   11:24:47
 123                         532.5                                BATE   11:24:49
 123                         532.5                                BATE   11:26:50
 97                          532.5                                XLON   11:27:10
 125                         532.5                                XLON   11:27:10
 203                         532.5                                XLON   11:32:42
 19                          532.5                                XLON   11:32:42
 123                         532.5                                BATE   11:32:46
 58                          532.5                                CHIX   11:34:24
 37                          532                                  AQXE   11:35:31
 46                          532                                  AQXE   11:35:31
 46                          532.5                                TRQX   11:35:31
 123                         532.5                                BATE   11:35:51
 222                         532.5                                XLON   11:37:18
 222                         533                                  XLON   11:41:17
 23                          532.5                                TRQX   11:46:31
 123                         532.5                                BATE   11:46:31
 95                          533                                  XLON   11:47:05
 127                         533                                  XLON   11:47:05
 7                           533                                  AQXE   11:47:30
 67                          533                                  AQXE   11:47:30
 222                         533                                  XLON   11:51:42
 116                         532.5                                CHIX   11:52:44
 30                          533                                  AQXE   11:53:36
 7                           533                                  AQXE   11:53:36
 23                          532.5                                TRQX   11:54:25
 103                         532.5                                BATE   11:54:25
 20                          532.5                                BATE   11:56:00
 222                         532.5                                XLON   11:56:00
 222                         532                                  XLON   12:03:30
 23                          532.5                                TRQX   12:05:21
 37                          533                                  AQXE   12:05:50
 123                         532.5                                BATE   12:06:27
 58                          532                                  CHIX   12:06:34
 222                         532                                  XLON   12:07:21
 222                         532                                  XLON   12:10:27
 23                          532.5                                TRQX   12:12:02
 37                          532.5                                AQXE   12:14:15
 58                          532                                  CHIX   12:15:04
 24                          531.5                                BATE   12:18:02
 222                         531.5                                XLON   12:18:02
 99                          531.5                                BATE   12:18:02
 37                          532.5                                AQXE   12:22:18
 23                          532                                  TRQX   12:24:28
 222                         532                                  XLON   12:24:28
 38                          531.5                                BATE   12:25:21
 58                          532                                  CHIX   12:25:21
 444                         532                                  XLON   12:26:48
 37                          532.5                                AQXE   12:26:51
 58                          532                                  CHIX   12:27:01
 222                         532                                  XLON   12:28:48
 208                         531.5                                BATE   12:28:56
 23                          532                                  TRQX   12:28:56
 37                          532.5                                AQXE   12:30:01
 58                          532                                  CHIX   12:30:21
 19                          532.5                                XLON   12:30:57
 203                         532.5                                XLON   12:30:57
 23                          532.5                                TRQX   12:31:07
 222                         532.5                                XLON   12:32:52
 23                          532.5                                TRQX   12:35:00
 52                          532.5                                XLON   12:35:53
 56                          532.5                                XLON   12:35:53
 114                         532.5                                XLON   12:35:53
 222                         532                                  XLON   12:38:38
 58                          532                                  CHIX   12:39:14
 37                          531.5                                AQXE   12:39:14
 123                         531.5                                BATE   12:39:14
 123                         531.5                                BATE   12:39:14
 23                          531.5                                TRQX   12:42:14
 58                          531                                  CHIX   12:43:17
 54                          531                                  XLON   12:46:07
 37                          531.5                                AQXE   12:46:08
 168                         531                                  XLON   12:46:37
 123                         531                                  BATE   12:48:05
 222                         531                                  XLON   12:52:26
 58                          530.5                                CHIX   12:57:16
 23                          530.5                                TRQX   12:57:16
 217                         530.5                                XLON   12:58:51
 5                           530.5                                XLON   12:58:51
 101                         531                                  XLON   13:05:52
 121                         531                                  XLON   13:05:52
 123                         530.5                                BATE   13:05:52
 23                          530.5                                TRQX   13:09:00
 58                          530.5                                CHIX   13:12:58
 74                          530.5                                AQXE   13:12:58
 222                         530.5                                XLON   13:12:58
 123                         530                                  BATE   13:14:02
 22                          530.5                                XLON   13:16:17
 160                         530.5                                XLON   13:16:17
 40                          530.5                                XLON   13:16:17
 23                          530.5                                TRQX   13:16:41
 58                          530.5                                CHIX   13:17:42
 14                          530.5                                AQXE   13:18:29
 23                          530.5                                AQXE   13:18:29
 222                         530.5                                XLON   13:18:36
 123                         530                                  BATE   13:20:44
 222                         530                                  XLON   13:20:49
 58                          530.5                                CHIX   13:22:21
 37                          530.5                                AQXE   13:22:22
 58                          530.5                                CHIX   13:25:41
 11                          530.5                                AQXE   13:27:07
 26                          530.5                                AQXE   13:27:07
 123                         530.5                                BATE   13:27:37
 75                          530.5                                XLON   13:27:38
 147                         530.5                                XLON   13:27:38
 222                         532                                  XLON   13:29:38
 444                         532                                  XLON   13:32:03
 222                         532                                  XLON   13:33:56
 37                          532                                  AQXE   13:34:39
 246                         532                                  BATE   13:34:45
 58                          532                                  CHIX   13:34:47
 46                          532                                  TRQX   13:36:02
 23                          532                                  TRQX   13:36:02
 222                         532                                  XLON   13:36:22
 37                          532                                  AQXE   13:39:01
 23                          532                                  TRQX   13:39:01
 58                          532                                  CHIX   13:39:01
 222                         532                                  XLON   13:39:08
 123                         532                                  BATE   13:39:12
 23                          532                                  TRQX   13:41:16
 58                          532                                  CHIX   13:45:09
 222                         531.5                                XLON   13:45:09
 37                          531.5                                AQXE   13:47:10
 71                          531.5                                BATE   13:50:22
 52                          531.5                                BATE   13:50:22
 222                         531.5                                XLON   13:50:22
 23                          531.5                                TRQX   13:50:36
 222                         531.5                                XLON   13:52:28
 37                          531.5                                AQXE   13:53:30
 58                          531.5                                CHIX   13:53:30
 123                         531.5                                BATE   13:53:55
 222                         531.5                                XLON   13:54:29
 23                          531.5                                TRQX   13:54:47
 222                         531                                  XLON   13:56:21
 48                          531.5                                CHIX   13:56:49
 10                          531.5                                CHIX   13:56:49
 37                          531.5                                AQXE   13:57:52
 123                         531.5                                BATE   13:58:40
 222                         531                                  XLON   13:59:27
 23                          531.5                                TRQX   13:59:27
 222                         531.5                                XLON   14:03:34
 58                          532                                  CHIX   14:05:10
 11                          532                                  TRQX   14:05:12
 12                          532                                  TRQX   14:05:12
 91                          531.5                                BATE   14:05:34
 222                         531.5                                XLON   14:05:34
 32                          531.5                                BATE   14:06:24
 58                          532                                  CHIX   14:07:12
 222                         531.5                                XLON   14:07:45
 123                         531.5                                BATE   14:08:18
 23                          532                                  TRQX   14:08:32
 9                           532                                  CHIX   14:11:20
 49                          532                                  CHIX   14:11:20
 37                          531                                  AQXE   14:12:01
 37                          531                                  AQXE   14:12:01
 222                         531                                  XLON   14:12:01
 222                         531                                  XLON   14:13:59
 37                          531                                  AQXE   14:14:21
 123                         531                                  BATE   14:15:11
 23                          531.5                                TRQX   14:15:25
 222                         531                                  XLON   14:16:15
 58                          531                                  CHIX   14:18:39
 222                         531                                  XLON   14:18:40
 37                          531                                  AQXE   14:19:51
 23                          531.5                                TRQX   14:20:20
 222                         531                                  XLON   14:20:56
 123                         532                                  BATE   14:21:24
 58                          532                                  CHIX   14:22:49
 222                         532                                  XLON   14:23:05
 37                          532                                  AQXE   14:23:40
 23                          532                                  TRQX   14:24:44
 12                          531.5                                BATE   14:25:21
 111                         531.5                                BATE   14:25:21
 222                         532                                  XLON   14:25:36
 58                          531.5                                CHIX   14:28:41
 74                          532                                  XLON   14:29:24
 148                         532                                  XLON   14:29:24
 37                          532                                  AQXE   14:30:13
 23                          532                                  TRQX   14:30:39
 58                          531.5                                CHIX   14:32:54
 37                          532                                  AQXE   14:33:42
 11                          532                                  TRQX   14:34:01
 12                          532                                  TRQX   14:34:01
 58                          531.5                                CHIX   14:35:56
 37                          532                                  AQXE   14:36:28
 23                          532                                  TRQX   14:36:35
 126                         532                                  XLON   14:38:20
 16                          532                                  XLON   14:38:20
 80                          532                                  XLON   14:38:20
 73                          532                                  XLON   14:38:20
 123                         532                                  XLON   14:38:20
 153                         532                                  XLON   14:38:20
 539                         532                                  XLON   14:38:20
 246                         532                                  BATE   14:38:23
 58                          531.5                                CHIX   14:38:23
 37                          531.5                                AQXE   14:38:49
 23                          531.5                                TRQX   14:39:53
 222                         531.5                                XLON   14:40:10
 123                         532                                  BATE   14:40:44
 5                           531.5                                CHIX   14:40:44
 104                         532                                  BATE   14:42:46
 19                          532                                  BATE   14:42:46
 222                         532                                  XLON   14:42:53
 23                          532                                  TRQX   14:42:56
 37                          532                                  AQXE   14:44:23
 3                           532                                  XLON   14:44:36
 203                         532                                  XLON   14:44:36
 13                          532                                  XLON   14:44:36
 3                           532                                  XLON   14:44:36
 23                          532                                  TRQX   14:45:08
 246                         532                                  BATE   14:45:22
 37                          532                                  AQXE   14:46:33
 87                          532                                  XLON   14:47:03
 135                         532                                  XLON   14:47:03
 23                          532                                  TRQX   14:47:34
 37                          532                                  AQXE   14:48:45
 101                         532                                  XLON   14:49:24
 121                         532                                  XLON   14:49:24
 53                          531.5                                CHIX   14:49:40
 58                          531.5                                CHIX   14:49:40
 111                         531.5                                CHIX   14:49:40
 123                         531.5                                BATE   14:49:40
 58                          531.5                                CHIX   14:49:40
 222                         531.5                                XLON   14:49:40
 222                         531.5                                XLON   14:49:40
 23                          531.5                                TRQX   14:49:40
 222                         531.5                                XLON   14:49:40
 37                          531.5                                AQXE   14:51:17
 53                          531.5                                BATE   14:51:54
 70                          531.5                                BATE   14:51:54
 222                         531.5                                XLON   14:51:54
 23                          531.5                                TRQX   14:52:03
 37                          531.5                                AQXE   14:53:42
 222                         532                                  XLON   14:55:07
 63                          531.5                                CHIX   14:55:11
 23                          532                                  TRQX   14:55:24
 37                          531.5                                AQXE   14:55:43
 123                         531.5                                BATE   14:55:43
 159                         531.5                                XLON   14:55:43
 222                         531.5                                XLON   14:55:43
 63                          531.5                                XLON   14:55:43
 222                         531.5                                XLON   14:55:43
 222                         532                                  XLON   14:57:41
 222                         532                                  XLON   14:57:41
 123                         531.5                                BATE   14:58:32
 123                         531.5                                BATE   14:58:32
 222                         531.5                                XLON   14:58:32
 116                         531.5                                CHIX   14:58:51
 3                           531.5                                AQXE   14:58:51
 58                          531.5                                CHIX   14:58:51
 46                          531.5                                TRQX   14:58:51
 34                          531.5                                AQXE   14:58:58
 123                         531.5                                BATE   15:00:42
 23                          531.5                                TRQX   15:00:43
 444                         531.5                                XLON   15:00:47
 37                          531.5                                AQXE   15:01:17
 114                         531.5                                BATE   15:02:40
 9                           531.5                                BATE   15:02:40
 14                          531.5                                AQXE   15:03:20
 222                         531                                  XLON   15:03:35
 23                          531.5                                AQXE   15:03:35
 23                          531                                  TRQX   15:03:45
 13                          531                                  CHIX   15:03:56
 13                          531                                  CHIX   15:03:57
 32                          531                                  CHIX   15:04:26
 37                          531.5                                AQXE   15:05:40
 137                         531                                  XLON   15:05:59
 37                          531.5                                AQXE   15:08:01
 37                          531.5                                AQXE   15:10:15
 37                          531.5                                AQXE   15:12:22
 37                          531.5                                AQXE   15:14:34
 246                         531                                  BATE   15:14:42
 58                          531                                  CHIX   15:14:42
 58                          531                                  CHIX   15:14:42
 123                         531                                  BATE   15:14:42
 58                          531                                  CHIX   15:14:42
 58                          531                                  CHIX   15:14:42
 123                         531                                  BATE   15:14:42
 123                         531                                  BATE   15:14:42
 85                          531                                  XLON   15:14:42
 222                         531                                  XLON   15:14:42
 222                         531                                  XLON   15:14:42
 222                         531                                  XLON   15:14:42
 307                         531                                  XLON   15:14:42
 23                          531                                  TRQX   15:14:42
 46                          531                                  TRQX   15:14:42
 222                         531                                  XLON   15:14:42
 23                          531                                  TRQX   15:14:42
 23                          531                                  TRQX   15:14:42
 222                         531                                  XLON   15:14:42
 222                         531                                  XLON   15:14:42
 222                         531                                  XLON   15:14:42
 58                          531.5                                CHIX   15:17:20
 222                         531.5                                XLON   15:17:20
 123                         531.5                                BATE   15:21:54
 123                         531.5                                BATE   15:21:54
 222                         531.5                                XLON   15:21:54
 359                         531.5                                XLON   15:21:54
 23                          531.5                                TRQX   15:21:54
 23                          531.5                                TRQX   15:21:54
 222                         531.5                                XLON   15:21:54
 37                          531.5                                AQXE   15:21:54
 37                          531.5                                AQXE   15:21:54
 116                         531.5                                CHIX   15:21:58
 37                          531.5                                AQXE   15:23:44
 14                          531.5                                TRQX   15:24:07
 9                           531.5                                TRQX   15:24:07
 123                         531.5                                BATE   15:24:25
 37                          531.5                                AQXE   15:26:21
 43                          531.5                                BATE   15:27:21
 80                          531.5                                BATE   15:27:21
 23                          531.5                                TRQX   15:27:42
 58                          531                                  CHIX   15:28:57
 222                         531                                  XLON   15:28:57
 222                         531                                  XLON   15:28:57
 222                         531                                  XLON   15:28:57
 12                          531                                  XLON   15:28:57
 210                         531                                  XLON   15:28:57
 37                          531.5                                AQXE   15:30:04
 14                          530.5                                CHIX   15:30:10
 222                         530.5                                XLON   15:30:10
 44                          530.5                                CHIX   15:30:10
 123                         530.5                                BATE   15:30:55
 23                          530.5                                TRQX   15:31:01
 17                          530                                  CHIX   15:32:05
 41                          530                                  CHIX   15:33:03
 37                          530                                  AQXE   15:33:28
 222                         530                                  XLON   15:33:28
 444                         530                                  XLON   15:33:28
 52                          530.5                                BATE   15:33:54
 71                          530.5                                BATE   15:33:54
 23                          530.5                                TRQX   15:34:20
 16                          530.5                                CHIX   15:35:24
 1                           530.5                                CHIX   15:35:27
 21                          530.5                                XLON   15:36:53
 9                           531                                  XLON   15:38:36
 88                          531                                  XLON   15:38:36
 125                         531                                  XLON   15:38:36
 1                           531                                  CHIX   15:38:50
 13                          531.5                                XLON   15:41:19
 36                          531.5                                XLON   15:41:19
 173                         531.5                                XLON   15:41:19
 147                         531.5                                XLON   15:41:19
 293                         531.5                                XLON   15:41:19
 649                         531.5                                XLON   15:41:19
 123                         532                                  BATE   15:46:22
 492                         532                                  BATE   15:46:22
 123                         532                                  BATE   15:46:22
 222                         532                                  XLON   15:46:22
 222                         532                                  XLON   15:46:22
 222                         532                                  XLON   15:46:22
 222                         532                                  XLON   15:46:22
 37                          532                                  AQXE   15:46:32
 148                         532                                  AQXE   15:46:32
 37                          532                                  AQXE   15:46:32
 58                          532                                  CHIX   15:46:32
 214                         532                                  CHIX   15:46:32
 222                         531.5                                XLON   15:47:41
 5                           532                                  TRQX   15:47:51
 18                          532                                  TRQX   15:47:51
 115                         532                                  TRQX   15:47:51
 23                          532                                  TRQX   15:47:53
 74                          533                                  BATE   15:48:39
 45                          533                                  BATE   15:48:39
 4                           533                                  BATE   15:48:39
 116                         533.5                                CHIX   15:49:49
 58                          533.5                                CHIX   15:53:05
 58                          533.5                                CHIX   15:53:05
 58                          533.5                                CHIX   15:53:05
 20                          534.5                                CHIX   15:55:26
 38                          534.5                                CHIX   15:55:26
 14                          534.5                                CHIX   15:57:36
 44                          534.5                                CHIX   15:57:36
 5                           534                                  BATE   15:59:55
 241                         534                                  BATE   15:59:55
 123                         534                                  BATE   15:59:55
 123                         534                                  BATE   15:59:55
 37                          534                                  AQXE   15:59:55
 37                          534                                  AQXE   15:59:55
 69                          534                                  TRQX   15:59:55
 148                         534                                  AQXE   15:59:55
 23                          534                                  TRQX   15:59:55
 23                          534                                  TRQX   15:59:55
 222                         534                                  XLON   15:59:55
 222                         534                                  XLON   15:59:55
 1554                        534                                  XLON   15:59:55
 222                         534                                  XLON   15:59:55
 58                          534                                  CHIX   16:01:10
 222                         534                                  XLON   16:02:01
 123                         534                                  BATE   16:02:07
 23                          534                                  TRQX   16:02:18
 37                          534                                  AQXE   16:02:18
 58                          534                                  CHIX   16:03:24
 222                         534                                  XLON   16:03:57
 23                          534                                  TRQX   16:04:32
 37                          533.5                                AQXE   16:04:32
 222                         533.5                                XLON   16:04:32
 222                         533.5                                XLON   16:04:32
 123                         533.5                                BATE   16:04:34
 14                          533.5                                CHIX   16:05:57
 44                          533.5                                CHIX   16:05:57
 23                          534                                  TRQX   16:06:26
 222                         533.5                                XLON   16:06:43
 123                         533.5                                BATE   16:06:45
 37                          533.5                                AQXE   16:07:15
 222                         533                                  XLON   16:07:15
 58                          533.5                                CHIX   16:09:19
 23                          533.5                                TRQX   16:09:50
 222                         533                                  XLON   16:10:11
 37                          533.5                                AQXE   16:10:23
 23                          533.5                                TRQX   16:12:15
 13                          533.5                                AQXE   16:12:19
 10                          533.5                                AQXE   16:12:19
 14                          533.5                                AQXE   16:12:19
 222                         534                                  XLON   16:14:42
 1332                        534                                  XLON   16:14:42
 123                         534                                  BATE   16:14:45
 23                          534                                  TRQX   16:14:49
 58                          534                                  CHIX   16:14:52
 501                         534                                  BATE   16:16:41
 90                          534                                  TRQX   16:16:42
 225                         534                                  CHIX   16:16:45
 222                         534                                  XLON   16:17:01
 382                         534                                  BATE   16:18:48
 47                          534                                  TRQX   16:18:49
 222                         534                                  XLON   16:18:55
 865                         534                                  XLON   16:18:55
 176                         534                                  CHIX   16:19:12
 94                          533.5                                AQXE   16:19:33
 37                          533.5                                AQXE   16:19:33
 37                          533.5                                AQXE   16:19:33
 37                          533.5                                AQXE   16:19:33
 37                          533.5                                AQXE   16:19:33
 488                         533.5                                XLON   16:19:33
 1                           533                                  BATE   16:19:35
 123                         533                                  BATE   16:19:35
 176                         533                                  XLON   16:20:23
 18                          533.5                                TRQX   16:20:47
 62                          533.5                                CHIX   16:21:35
 128                         533.5                                BATE   16:21:35
 329                         533.5                                XLON   16:22:02
 75                          533.5                                CHIX   16:24:05
 39                          533.5                                TRQX   16:24:05
 7                           534                                  AQXE   16:24:14
 64                          534                                  AQXE   16:24:14
 18                          534                                  AQXE   16:24:15
 168                         534                                  BATE   16:24:15
 562                         534                                  XLON   16:24:26
 197                         533.5                                XLON   16:25:23
 29                          534                                  TRQX   16:25:57
 84                          534                                  CHIX   16:26:21
 165                         534                                  BATE   16:26:23
 8                           534                                  TRQX   16:27:05
 114                         534                                  XLON   16:27:06
 160                         534                                  XLON   16:27:06
 251                         534                                  XLON   16:27:06
 9                           534                                  XLON   16:27:06
 4                           534                                  BATE   16:27:08
 4                           533.5                                CHIX   16:27:15
 9                           533.5                                AQXE   16:29:21
 25                          533.5                                XLON   16:29:48
 43                          533.5                                AQXE   16:29:52

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDGBBDDGUG



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news