REG - AJ Bell PLC - Transaction in Own Shares
27/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8864Ea&default-theme=true
RNS Number : 8864E AJ Bell PLC 27 October 2025
27 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025.
Date of purchase: 24 October 2025
Number of ordinary £0.000125 shares purchased: 70,712
Highest price paid per share (pence): 546.00
Lowest price paid per share (pence): 539.50
Volume weighted average price paid per share (pence): 543.33
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 402,851,171 ordinary shares, with no ordinary shares in treasury.
The figure of 402,851,171 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 543.31 42,896
Chi-X (CHIX) 543.35 6,527
BATE (BATE) 543.36 14,995
Aquis (AQXE) 543.37 3,672
Turquoise (TRQX) 543.43 2,622
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
172 543.5 XLON 08:07:11
172 543 XLON 08:08:33
25 543 TRQX 08:08:33
36 543.5 AQXE 08:08:38
147 542.5 BATE 08:08:38
172 541.5 XLON 08:10:53
64 543.5 CHIX 08:15:27
172 543 XLON 08:15:33
25 541.5 TRQX 08:18:01
25 541 BATE 08:18:18
36 542.5 AQXE 08:18:25
172 543 XLON 08:18:35
64 543.5 CHIX 08:21:45
122 543.5 BATE 08:21:45
172 543.5 XLON 08:21:46
25 544 TRQX 08:25:20
36 544 AQXE 08:26:10
172 544.5 XLON 08:26:59
147 545 BATE 08:27:00
64 545 CHIX 08:27:04
172 544.5 XLON 08:29:09
172 545 XLON 08:31:31
25 546 TRQX 08:32:49
20 545.5 CHIX 08:33:25
147 545.5 BATE 08:33:31
44 545.5 CHIX 08:33:52
172 545 XLON 08:33:59
139 545.5 XLON 08:38:05
6 545.5 XLON 08:38:05
64 546 CHIX 08:38:44
36 545.5 AQXE 08:39:23
147 545.5 BATE 08:39:23
25 546 TRQX 08:39:23
199 545.5 XLON 08:39:23
172 545 XLON 08:41:30
36 545 AQXE 08:41:40
25 546 TRQX 08:43:31
4 545 AQXE 08:44:29
147 545.5 BATE 08:44:31
11 545 AQXE 08:44:31
21 545 AQXE 08:45:00
64 544.5 CHIX 08:45:04
172 544.5 XLON 08:45:04
172 544 XLON 08:46:17
172 544.5 XLON 08:48:18
84 544.5 XLON 08:50:50
88 544.5 XLON 08:50:50
64 545 CHIX 08:50:56
36 545 AQXE 08:51:55
19 544.5 XLON 08:53:51
153 544.5 XLON 08:53:51
104 545 XLON 08:57:42
68 545 XLON 08:57:42
64 544.5 CHIX 08:59:59
36 544.5 AQXE 09:00:16
172 545.5 XLON 09:01:17
172 545.5 XLON 09:04:06
25 544 TRQX 09:04:38
50 544 TRQX 09:04:38
147 544 BATE 09:04:38
172 544 XLON 09:06:26
29 545 CHIX 09:06:26
35 545 CHIX 09:06:26
147 543.5 BATE 09:06:27
36 544 AQXE 09:06:39
147 543.5 BATE 09:08:57
172 543 XLON 09:10:03
25 543.5 TRQX 09:10:20
64 543.5 CHIX 09:11:20
147 543.5 BATE 09:11:29
344 543 XLON 09:12:24
36 542.5 AQXE 09:12:37
172 542 XLON 09:14:31
64 542.5 CHIX 09:16:52
172 542.5 XLON 09:16:52
36 541.5 AQXE 09:19:00
25 541.5 TRQX 09:19:00
147 541.5 BATE 09:19:00
172 542 XLON 09:20:45
158 542 XLON 09:23:11
36 542.5 AQXE 09:25:32
64 542 CHIX 09:29:38
186 542 XLON 09:29:38
147 542.5 BATE 09:30:46
172 543 XLON 09:31:57
34 543 CHIX 09:34:15
14 543 CHIX 09:34:15
14 543 CHIX 09:34:15
2 543 CHIX 09:34:18
16 542.5 TRQX 09:34:31
147 542.5 BATE 09:35:05
22 542.5 XLON 09:35:05
150 542.5 XLON 09:35:05
16 542.5 AQXE 09:35:37
20 542.5 AQXE 09:35:37
34 542.5 TRQX 09:35:37
172 542.5 XLON 09:40:01
14 542.5 TRQX 09:42:59
11 542.5 TRQX 09:42:59
172 541 XLON 09:47:43
14 541.5 BATE 09:50:09
95 542 BATE 09:50:09
22 542.5 BATE 09:50:09
16 542.5 BATE 09:50:09
36 542 AQXE 09:50:12
64 541 CHIX 09:51:42
172 541.5 XLON 09:53:17
172 541.5 XLON 09:58:38
147 541.5 BATE 10:02:00
64 541 CHIX 10:02:00
172 541 XLON 10:02:46
172 542 XLON 10:10:02
172 541.5 XLON 10:11:59
64 541.5 CHIX 10:12:09
147 541.5 BATE 10:13:10
50 541 TRQX 10:16:44
72 541 AQXE 10:16:44
25 541 TRQX 10:16:44
172 541.5 XLON 10:21:02
172 541.5 XLON 10:23:02
7 542 AQXE 10:23:21
9 542 AQXE 10:23:21
1 542 AQXE 10:23:21
19 542 AQXE 10:23:21
7 541.5 XLON 10:24:55
14 541.5 XLON 10:24:55
151 541.5 XLON 10:25:08
128 543.5 CHIX 10:29:17
344 543.5 XLON 10:29:17
36 544 AQXE 10:30:45
172 543.5 XLON 10:30:59
172 543 XLON 10:32:58
64 543 CHIX 10:34:57
36 543.5 AQXE 10:35:50
172 543 XLON 10:37:29
3 543 CHIX 10:43:00
36 543.5 AQXE 10:43:11
294 543.5 BATE 10:44:34
344 543.5 XLON 10:44:34
147 543.5 BATE 10:46:54
75 543.5 TRQX 10:46:54
344 543.5 XLON 10:46:54
36 544 AQXE 10:47:50
294 544 BATE 10:48:39
153 543.5 XLON 10:48:42
36 544.5 AQXE 10:50:00
147 544 BATE 10:50:37
14 543.5 CHIX 10:50:51
61 543.5 CHIX 10:50:51
111 543.5 CHIX 10:50:51
19 543.5 XLON 10:50:51
50 543.5 TRQX 10:50:51
344 543.5 XLON 10:50:51
25 543.5 TRQX 10:50:51
147 543.5 BATE 10:56:28
1 543.5 TRQX 10:57:38
14 543.5 TRQX 10:57:38
1 543.5 TRQX 10:57:38
9 543.5 TRQX 10:57:38
14 543.5 BATE 10:59:46
133 543.5 BATE 10:59:46
2 543.5 TRQX 11:02:45
14 543.5 TRQX 11:05:48
4 543.5 TRQX 11:05:48
138 543.5 BATE 11:09:29
9 543.5 BATE 11:09:29
36 543 AQXE 11:09:29
36 543 AQXE 11:09:29
14 543 XLON 11:09:29
5 543.5 TRQX 11:09:29
172 543 XLON 11:09:29
330 543 XLON 11:09:29
172 543 XLON 11:09:29
172 543 XLON 11:09:29
172 543 XLON 11:09:29
36 543.5 AQXE 11:11:43
19 543 XLON 11:11:49
47 543 XLON 11:11:50
106 543 XLON 11:12:28
25 543.5 TRQX 11:13:47
172 543 XLON 11:14:27
128 543 CHIX 11:14:34
67 542 CHIX 11:14:54
172 541.5 XLON 11:19:34
64 541.5 CHIX 11:23:02
147 541.5 BATE 11:24:43
36 542.5 AQXE 11:24:44
172 541.5 XLON 11:28:00
25 542.5 TRQX 11:28:26
172 541 XLON 11:30:37
172 541.5 XLON 11:32:47
36 541.5 AQXE 11:33:57
64 541.5 CHIX 11:33:57
147 541.5 BATE 11:33:57
25 541.5 TRQX 11:33:57
172 541.5 XLON 11:36:24
64 541.5 CHIX 11:38:45
172 541.5 XLON 11:38:45
36 541.5 AQXE 11:40:55
147 541.5 BATE 11:40:55
25 541.5 TRQX 11:41:12
172 541 XLON 11:45:30
64 541 CHIX 11:46:21
172 541 XLON 11:46:21
36 541 AQXE 11:48:52
172 541 XLON 11:48:52
147 541.5 BATE 11:48:57
172 540.5 XLON 11:49:52
25 540.5 TRQX 11:53:07
147 541 BATE 11:56:53
36 541 AQXE 11:56:54
14 540.5 TRQX 12:00:00
172 540.5 XLON 12:00:00
1 540.5 TRQX 12:00:00
10 540.5 TRQX 12:00:00
64 540.5 CHIX 12:00:00
14 540.5 CHIX 12:04:59
36 541 AQXE 12:05:37
50 540.5 CHIX 12:05:45
344 540.5 XLON 12:05:45
25 540.5 TRQX 12:06:09
17 540.5 XLON 12:08:09
327 540.5 XLON 12:08:09
147 540.5 BATE 12:08:19
64 540.5 CHIX 12:10:43
344 541 XLON 12:16:31
147 541 BATE 12:16:38
39 540.5 XLON 12:18:20
64 540.5 CHIX 12:18:20
133 540.5 XLON 12:18:20
25 540.5 TRQX 12:18:20
36 540.5 AQXE 12:18:20
147 540.5 BATE 12:19:28
25 540 TRQX 12:20:13
172 539.5 XLON 12:20:18
36 540 AQXE 12:20:34
85 540.5 BATE 12:25:55
62 540.5 BATE 12:25:55
344 540.5 XLON 12:26:02
36 540.5 AQXE 12:26:09
50 540 CHIX 12:26:16
14 540 CHIX 12:26:17
25 540 TRQX 12:26:17
344 540 XLON 12:28:11
64 540 CHIX 12:28:30
36 540 AQXE 12:28:58
147 540 BATE 12:28:58
172 540.5 XLON 12:30:20
172 540.5 XLON 12:32:34
25 540.5 TRQX 12:33:14
147 540.5 BATE 12:34:01
172 540.5 XLON 12:34:42
25 540.5 TRQX 12:35:09
64 540.5 CHIX 12:35:33
15 540.5 XLON 12:36:46
157 540.5 XLON 12:36:46
172 540.5 XLON 12:39:17
64 540.5 CHIX 12:40:36
14 540.5 TRQX 12:41:28
11 540.5 TRQX 12:41:28
147 540.5 BATE 12:41:47
172 540.5 XLON 12:42:30
36 540 AQXE 12:45:00
72 540 AQXE 12:45:00
25 540 TRQX 12:47:06
64 540 CHIX 12:47:14
146 540 XLON 12:47:14
198 540 XLON 12:47:15
147 540.5 BATE 12:47:21
171 540.5 XLON 12:49:39
1 540.5 XLON 12:49:39
54 540 CHIX 12:51:07
10 540 CHIX 12:51:11
172 540.5 XLON 12:51:51
25 540 TRQX 12:51:52
147 540.5 BATE 12:51:55
36 540 AQXE 12:52:11
70 540.5 XLON 12:53:50
102 540.5 XLON 12:53:50
172 540 XLON 12:56:11
64 540.5 CHIX 12:58:10
25 540.5 TRQX 12:58:30
172 540 XLON 12:59:17
147 540 BATE 12:59:46
36 540 AQXE 12:59:50
172 540 XLON 13:04:20
172 540 XLON 13:10:38
147 540.5 BATE 13:14:42
25 540.5 TRQX 13:14:42
64 540.5 CHIX 13:14:42
36 540.5 AQXE 13:15:09
172 540.5 XLON 13:15:51
64 540.5 CHIX 13:18:44
172 540.5 XLON 13:18:44
25 540.5 TRQX 13:18:44
129 540.5 BATE 13:19:10
18 540.5 BATE 13:19:10
36 540.5 AQXE 13:19:12
344 541 XLON 13:22:04
41 541 CHIX 13:22:33
23 541 CHIX 13:22:43
172 541 XLON 13:22:43
36 541.5 AQXE 13:23:16
122 542 XLON 13:26:10
50 542 XLON 13:26:10
25 541.5 TRQX 13:26:15
147 541 BATE 13:26:15
36 541.5 AQXE 13:29:19
64 541.5 CHIX 13:30:14
25 541.5 TRQX 13:30:14
147 541.5 BATE 13:30:14
131 542 XLON 13:31:25
213 542 XLON 13:31:25
172 542 XLON 13:33:33
25 542 TRQX 13:34:17
172 541.5 XLON 13:35:29
36 541.5 AQXE 13:35:31
64 541.5 CHIX 13:35:31
147 541.5 BATE 13:35:31
172 542.5 XLON 13:38:00
64 543.5 CHIX 13:39:58
172 543.5 XLON 13:40:03
25 543 TRQX 13:40:56
14 543 BATE 13:42:07
2 543 BATE 13:42:07
131 543 BATE 13:42:08
172 543 XLON 13:42:56
36 542.5 AQXE 13:46:43
172 543.5 XLON 13:49:12
172 544 XLON 13:54:21
25 544 TRQX 13:54:25
147 544 BATE 13:54:26
64 543.5 CHIX 13:55:24
36 543.5 AQXE 13:55:24
172 543.5 XLON 13:58:47
6 543.5 TRQX 13:58:47
64 543.5 CHIX 13:58:47
19 543.5 TRQX 13:59:22
147 543.5 BATE 13:59:47
36 543.5 AQXE 13:59:49
56 543.5 XLON 14:00:56
288 543.5 XLON 14:00:56
172 544 XLON 14:03:30
15 544 CHIX 14:03:40
28 544 CHIX 14:03:40
6 544 CHIX 14:03:40
8 544 CHIX 14:03:40
7 544 CHIX 14:03:41
147 544 BATE 14:04:32
36 544.5 AQXE 14:04:36
127 544.5 XLON 14:07:01
203 544.5 XLON 14:07:01
14 544.5 XLON 14:07:01
14 544.5 CHIX 14:08:33
28 544.5 CHIX 14:08:33
2 544.5 CHIX 14:08:33
12 544.5 CHIX 14:08:33
8 544.5 CHIX 14:08:36
147 544.5 BATE 14:09:30
36 544.5 AQXE 14:09:33
78 544 XLON 14:09:52
172 544.5 XLON 14:13:31
266 544.5 XLON 14:15:35
16 544.5 CHIX 14:17:20
15 544.5 CHIX 14:17:20
172 545 XLON 14:19:47
50 545 TRQX 14:19:56
25 545 TRQX 14:21:58
172 545 XLON 14:22:11
147 545.5 BATE 14:23:22
97 546 CHIX 14:23:55
72 546 AQXE 14:24:56
172 546 XLON 14:24:58
172 546 XLON 14:27:12
172 546 XLON 14:29:01
64 546 CHIX 14:30:22
25 546 TRQX 14:30:22
147 545.5 BATE 14:30:57
2 545.5 AQXE 14:30:58
172 545.5 XLON 14:31:02
34 545.5 AQXE 14:31:02
2 546 TRQX 14:32:24
23 546 TRQX 14:32:24
147 545.5 BATE 14:32:59
172 545.5 XLON 14:33:26
64 545.5 CHIX 14:33:38
25 545 TRQX 14:33:39
36 545 AQXE 14:34:36
88 544.5 XLON 14:34:36
147 544.5 BATE 14:34:36
84 544.5 XLON 14:34:36
25 545 TRQX 14:35:58
172 544.5 XLON 14:36:16
147 544.5 BATE 14:36:45
344 544.5 XLON 14:36:50
36 545 AQXE 14:37:05
25 545 TRQX 14:37:51
172 544.5 XLON 14:38:03
36 545 AQXE 14:39:01
64 544.5 CHIX 14:39:52
128 544.5 CHIX 14:39:52
147 544.5 BATE 14:39:52
172 544.5 XLON 14:39:52
25 545 TRQX 14:40:00
172 544 XLON 14:40:24
147 544.5 BATE 14:42:04
36 544 AQXE 14:42:15
344 544 XLON 14:42:26
64 544 CHIX 14:45:00
36 544 AQXE 14:45:35
147 544 BATE 14:45:36
172 544 XLON 14:45:52
132 544.5 BATE 14:49:27
344 544.5 XLON 14:49:27
172 544.5 XLON 14:49:27
172 544.5 XLON 14:49:27
172 544.5 XLON 14:49:27
15 544.5 BATE 14:49:27
36 544.5 AQXE 14:49:27
64 544.5 CHIX 14:49:27
50 544.5 TRQX 14:50:12
25 544.5 TRQX 14:50:12
147 545 BATE 14:52:42
20 545 XLON 14:53:21
152 545 XLON 14:53:21
64 544.5 CHIX 14:53:21
128 544.5 CHIX 14:53:21
172 544.5 XLON 14:53:21
20 544.5 TRQX 14:53:21
36 544.5 AQXE 14:53:21
5 544.5 TRQX 14:53:21
147 544.5 BATE 14:54:37
36 544.5 AQXE 14:55:07
25 544.5 TRQX 14:55:20
172 544 XLON 14:55:29
172 543.5 XLON 14:55:58
172 543.5 XLON 14:55:58
147 544 BATE 14:56:30
36 544 AQXE 14:57:32
25 544 TRQX 14:57:37
172 544 XLON 14:58:19
147 544 BATE 14:58:29
25 544 TRQX 14:59:33
36 544 AQXE 14:59:47
12 543.5 CHIX 14:59:56
172 544 XLON 15:00:19
147 544 BATE 15:00:37
25 544 TRQX 15:01:36
344 544 XLON 15:01:55
36 544.5 AQXE 15:03:46
147 544.5 BATE 15:03:47
64 544.5 CHIX 15:03:48
172 544.5 XLON 15:04:26
294 544.5 XLON 15:05:32
222 544.5 XLON 15:05:32
36 545 AQXE 15:06:38
36 544.5 AQXE 15:08:19
294 544.5 BATE 15:08:19
52 544.5 CHIX 15:08:19
64 544.5 CHIX 15:08:19
128 544.5 CHIX 15:08:19
147 544.5 BATE 15:08:19
64 544.5 CHIX 15:08:19
172 544.5 XLON 15:08:19
344 544.5 XLON 15:08:19
25 544.5 TRQX 15:08:19
172 544.5 XLON 15:08:19
172 544.5 XLON 15:08:19
25 544.5 TRQX 15:08:19
25 544.5 TRQX 15:08:19
36 544 AQXE 15:09:13
172 544 XLON 15:09:13
172 544 XLON 15:09:13
2 544.5 TRQX 15:10:14
23 544.5 TRQX 15:10:14
64 544 CHIX 15:10:46
344 544 XLON 15:11:14
147 544 BATE 15:11:17
24 544 AQXE 15:11:28
12 544 AQXE 15:11:28
16 544.5 TRQX 15:12:08
9 544.5 TRQX 15:12:08
23 544.5 AQXE 15:13:58
13 544.5 AQXE 15:13:58
64 544.5 CHIX 15:14:16
25 544.5 TRQX 15:14:23
12 544 BATE 15:15:08
172 544 XLON 15:15:08
344 544 XLON 15:15:08
344 544 XLON 15:15:08
172 544 XLON 15:15:08
25 544 BATE 15:15:08
36 544.5 AQXE 15:16:20
64 544.5 CHIX 15:16:34
25 544 TRQX 15:17:46
172 544 XLON 15:17:46
344 544 XLON 15:17:46
147 544 BATE 15:17:53
257 544 BATE 15:17:53
36 544.5 AQXE 15:18:13
26 544 CHIX 15:18:24
36 544 AQXE 15:19:55
38 544 CHIX 15:19:55
25 544 TRQX 15:19:55
172 544 XLON 15:19:55
147 544 BATE 15:20:12
64 543.5 CHIX 15:21:11
172 543.5 XLON 15:21:11
25 544 TRQX 15:22:02
36 544 AQXE 15:22:37
64 544 CHIX 15:27:00
36 544 AQXE 15:27:00
147 544 BATE 15:27:00
172 544 XLON 15:27:00
11 544 TRQX 15:27:00
14 544 TRQX 15:27:00
172 544 XLON 15:27:00
172 544 XLON 15:27:00
47 544 BATE 15:29:02
100 544 BATE 15:29:02
25 544 TRQX 15:29:03
76 544 XLON 15:29:14
268 544 XLON 15:29:14
36 544 AQXE 15:29:15
12 543.5 CHIX 15:29:56
52 543.5 CHIX 15:30:32
172 543.5 XLON 15:31:15
147 544 BATE 15:32:18
33 543.5 AQXE 15:33:00
64 543.5 CHIX 15:33:00
147 544 BATE 15:34:57
64 544 CHIX 15:35:30
147 544 BATE 15:36:34
64 544 CHIX 15:37:30
147 544 BATE 15:38:32
25 544 CHIX 15:39:51
172 544.5 XLON 15:39:53
84 544.5 XLON 15:40:07
88 544.5 XLON 15:40:07
323 544.5 XLON 15:40:11
460 544.5 XLON 15:40:11
275 544.5 XLON 15:40:11
318 544.5 XLON 15:40:11
100 544.5 TRQX 15:40:32
147 544.5 BATE 15:41:02
64 544.5 CHIX 15:41:41
72 545 AQXE 15:41:57
2 545 TRQX 15:42:18
23 545 TRQX 15:42:18
344 544.5 XLON 15:42:21
38 544.5 BATE 15:42:55
109 544.5 BATE 15:42:55
64 545 CHIX 15:43:38
25 545 TRQX 15:44:08
64 544.5 XLON 15:44:12
280 544.5 XLON 15:44:12
36 545 AQXE 15:44:14
147 544.5 BATE 15:44:39
64 545 CHIX 15:45:33
25 545 TRQX 15:45:53
172 544.5 XLON 15:46:08
14 544.5 AQXE 15:46:12
22 544.5 AQXE 15:46:12
147 544.5 BATE 15:47:22
15 545 CHIX 15:48:00
49 545 CHIX 15:48:00
6 545 TRQX 15:48:02
19 545 TRQX 15:48:02
172 544.5 XLON 15:48:15
36 545 AQXE 15:48:41
25 544.5 TRQX 15:49:57
344 544.5 XLON 15:50:01
147 544.5 BATE 15:50:07
24 544.5 CHIX 15:50:31
62 544.5 XLON 15:51:25
110 544.5 XLON 15:51:25
172 544.5 XLON 15:51:25
22 544.5 TRQX 15:52:16
116 544.5 BATE 15:52:33
162 544.5 XLON 15:52:44
64 544.5 CHIX 15:54:00
64 544.5 CHIX 15:54:00
10 544.5 XLON 15:54:00
79 544.5 CHIX 15:54:00
172 544.5 XLON 15:54:00
354 544.5 XLON 15:54:00
172 544.5 XLON 15:54:00
334 544.5 XLON 15:54:00
25 544.5 TRQX 15:54:22
9 544.5 BATE 15:54:35
138 544.5 BATE 15:54:35
178 544 BATE 15:56:00
36 544 AQXE 15:56:00
39 544 AQXE 15:56:00
64 544 CHIX 15:56:00
36 544 AQXE 15:56:00
36 544 AQXE 15:56:00
36 544 AQXE 15:56:00
36 544 AQXE 15:56:00
172 544 XLON 15:56:00
25 544 TRQX 15:56:00
172 544 XLON 15:56:00
25 544 TRQX 15:57:40
64 543.5 CHIX 15:57:43
147 543.5 BATE 15:57:43
172 543.5 XLON 15:57:43
36 543.5 AQXE 15:57:43
14 543.5 CHIX 15:59:29
172 543.5 XLON 15:59:29
12 543.5 CHIX 16:00:01
147 544 BATE 16:00:14
36 544 AQXE 16:00:17
25 544 TRQX 16:01:43
64 544 CHIX 16:01:43
288 544 XLON 16:01:43
53 544.5 BATE 16:03:29
94 544.5 BATE 16:03:29
172 544.5 XLON 16:03:41
172 544.5 XLON 16:03:41
25 544.5 XLON 16:05:42
147 544.5 XLON 16:05:42
147 544 BATE 16:05:43
26 544 CHIX 16:05:43
36 544 AQXE 16:05:43
36 544 AQXE 16:05:43
76 544 CHIX 16:05:43
228 544 XLON 16:05:43
172 544 XLON 16:05:43
3 544 TRQX 16:05:43
25 544 TRQX 16:05:43
25 544 TRQX 16:05:43
172 544 XLON 16:07:52
147 544 BATE 16:07:58
36 544 AQXE 16:07:59
24 544 CHIX 16:08:13
40 544 CHIX 16:08:13
172 544 XLON 16:08:38
172 544 XLON 16:08:38
25 544 TRQX 16:08:38
64 544 CHIX 16:10:32
172 544 XLON 16:10:43
147 544 BATE 16:10:46
25 544 TRQX 16:11:01
64 544 CHIX 16:12:23
146 544 XLON 16:12:47
26 544 XLON 16:12:47
147 544 BATE 16:13:10
172 544 XLON 16:13:52
516 544 XLON 16:13:52
25 544 TRQX 16:13:52
25 544 TRQX 16:13:52
36 544.5 AQXE 16:14:03
36 544.5 AQXE 16:14:03
145 544 XLON 16:14:05
64 544 CHIX 16:14:58
168 544 BATE 16:15:25
361 544 BATE 16:15:25
99 544.5 AQXE 16:15:47
33 544 TRQX 16:15:57
55 544 TRQX 16:15:57
138 544.5 XLON 16:16:02
227 544.5 XLON 16:16:02
73 544.5 XLON 16:16:02
353 544.5 XLON 16:16:02
13 544 BATE 16:17:29
114 544 BATE 16:17:30
151 544 CHIX 16:17:30
21 544.5 TRQX 16:17:54
72 544 AQXE 16:18:18
99 543.5 CHIX 16:18:19
245 543.5 XLON 16:18:19
273 543.5 XLON 16:18:19
23 543.5 TRQX 16:20:25
36 543.5 XLON 16:20:30
141 543.5 XLON 16:20:30
41 543.5 XLON 16:20:30
94 543.5 XLON 16:20:30
48 543.5 CHIX 16:20:31
81 543.5 XLON 16:20:31
17 543.5 CHIX 16:21:00
33 543.5 AQXE 16:21:00
133 543.5 BATE 16:21:02
33 544.5 XLON 16:22:52
29 544.5 XLON 16:23:23
49 544.5 CHIX 16:23:23
276 544.5 XLON 16:23:23
22 544.5 TRQX 16:23:23
29 544 AQXE 16:23:29
185 544 BATE 16:23:29
42 544 AQXE 16:25:25
160 544 BATE 16:25:30
37 544 TRQX 16:25:44
59 544 XLON 16:25:56
608 544 XLON 16:25:56
83 543.5 CHIX 16:26:45
140 543.5 XLON 16:26:45
1 544 BATE 16:27:05
21 544 BATE 16:27:05
21 544 BATE 16:27:05
6 544 TRQX 16:27:07
13 544 AQXE 16:27:24
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDXBDGUGDDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement