REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 11:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE4694Ka&default-theme=true
RNS Number : 4694K AJ Bell PLC 05 December 2025
5 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025. Once concluded, the Company will commence a further
buyback programme, of up to £50m, as announced on 4 December 2025.
Date of purchase: 4 December 2025
Number of ordinary £0.000125 shares purchased: 182,642
Highest price paid per share (pence): 510.00
Lowest price paid per share (pence): 483.20
Volume weighted average price paid per share (pence): 490.36
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 402,240,312 ordinary shares, with no ordinary shares in treasury.
The figure of 402,240,312 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 490.33 116,767
Chi-X (CHIX) 490.41 17,711
BATE (BATE) 490.44 33,379
Aquis (AQXE) 490.34 8,348
Turquoise (TRQX) 490.35 6,437
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
228 510 XLON 08:03:31
205 507 XLON 08:04:42
170 495.6 XLON 08:07:05
199 495.4 XLON 08:08:47
265 488.2 XLON 08:09:36
186 499.6 BATE 08:10:32
24 499.8 BATE 08:10:32
27 497.4 TRQX 08:11:55
42 497.4 TRQX 08:11:55
64 496.4 CHIX 08:12:05
7 496.4 CHIX 08:12:06
121 496.4 CHIX 08:12:08
73 495.2 XLON 08:12:27
55 495.4 XLON 08:12:27
73 495.4 XLON 08:12:27
62 496.4 AQXE 08:12:28
56 484.8 XLON 08:15:05
44 485 XLON 08:15:05
56 485 XLON 08:15:05
192 493.8 XLON 08:19:25
218 485.8 XLON 08:25:30
4 485.8 XLON 08:25:30
19 485.8 XLON 08:25:30
172 493.2 XLON 08:27:36
40 493.2 XLON 08:27:36
155 495.8 XLON 08:28:58
107 496.2 XLON 08:31:05
124 496.2 XLON 08:31:05
220 494.8 XLON 08:31:35
206 494.8 BATE 08:32:27
27 494.6 TRQX 08:33:00
40 494.6 TRQX 08:33:07
36 496 AQXE 08:33:32
37 497 CHIX 08:33:36
84 497 CHIX 08:33:36
57 500 AQXE 08:33:47
65 499 CHIX 08:34:12
19 499.2 CHIX 08:34:12
146 498.4 BATE 08:34:33
309 498.2 XLON 08:35:30
71 498 XLON 08:36:53
109 498 XLON 08:36:53
194 497.2 XLON 08:38:24
130 493.6 XLON 08:42:10
158 493.6 XLON 08:42:10
232 494 XLON 08:42:15
196 493.2 BATE 08:43:41
45 492.2 AQXE 08:43:51
36 491.8 AQXE 08:45:21
29 492 TRQX 08:46:40
121 490.2 CHIX 08:47:34
80 490.2 CHIX 08:47:41
15 492 TRQX 08:47:41
25 492 TRQX 08:47:41
326 486.4 XLON 08:48:49
170 488.4 XLON 08:49:06
161 490.4 BATE 08:49:11
184 489.2 XLON 08:52:32
355 490.2 XLON 08:55:11
22 490 TRQX 08:55:57
53 489.8 AQXE 08:56:46
264 490 XLON 08:57:10
36 490.2 AQXE 08:57:11
225 490.4 BATE 08:57:42
367 490.6 XLON 08:58:25
37 490.4 TRQX 08:58:27
55 490.8 CHIX 08:58:29
134 490.4 BATE 08:58:37
4 490.8 CHIX 08:58:42
121 490.8 CHIX 08:58:42
322 489.2 XLON 09:00:51
7 488.6 XLON 09:01:00
369 488.6 XLON 09:01:00
111 489.4 BATE 09:01:28
28 488.6 AQXE 09:02:17
199 488.6 XLON 09:02:17
28 489.8 TRQX 09:02:23
161 489 BATE 09:02:46
171 489.8 XLON 09:03:16
119 489.8 XLON 09:03:16
53 488.8 AQXE 09:04:04
389 489.6 XLON 09:04:19
1 489.8 CHIX 09:04:27
36 489.8 CHIX 09:04:27
16 489.8 CHIX 09:04:27
36 489.8 CHIX 09:04:27
43 489.2 TRQX 09:05:18
85 489.2 CHIX 09:05:22
160 489.4 XLON 09:05:31
25 489.4 XLON 09:05:31
61 489.4 XLON 09:05:31
205 489.2 BATE 09:05:36
242 488.6 XLON 09:06:09
85 489.4 BATE 09:06:45
89 489.8 CHIX 09:06:47
76 489 CHIX 09:08:05
272 488.4 XLON 09:08:52
34 489 AQXE 09:09:13
220 487.6 XLON 09:09:26
29 487.4 TRQX 09:09:43
52 487.6 AQXE 09:10:54
45 483.2 TRQX 09:11:18
209 484.8 XLON 09:12:58
238 486.4 XLON 09:14:48
33 486.4 CHIX 09:14:53
76 486.4 CHIX 09:14:53
271 486.4 XLON 09:15:31
212 486.6 BATE 09:15:41
25 487 TRQX 09:15:58
53 487 AQXE 09:16:06
36 487 AQXE 09:16:42
192 487.2 XLON 09:18:07
344 487.2 XLON 09:18:41
148 487.6 BATE 09:18:50
44 488.2 TRQX 09:19:35
82 487.8 CHIX 09:20:02
164 489.6 XLON 09:20:18
28 489.8 XLON 09:20:18
50 489.2 XLON 09:22:31
166 489.2 XLON 09:22:31
171 489.2 XLON 09:22:56
31 489 TRQX 09:22:58
7 488.6 AQXE 09:23:09
25 488.6 AQXE 09:23:09
26 488.2 TRQX 09:23:14
4 488.2 CHIX 09:23:57
116 488.2 CHIX 09:23:57
165 488.2 BATE 09:24:33
26 488.4 XLON 09:24:57
176 488.4 XLON 09:24:57
213 487.8 BATE 09:25:01
51 487.6 AQXE 09:28:08
267 488.8 XLON 09:28:12
230 491.6 XLON 09:29:20
70 492 CHIX 09:29:42
24 491.6 TRQX 09:30:58
101 491.6 CHIX 09:31:19
34 492 AQXE 09:31:57
49 492 AQXE 09:32:10
200 491 XLON 09:32:35
372 491 XLON 09:32:35
41 491.6 TRQX 09:32:37
246 491 BATE 09:32:53
84 490.8 CHIX 09:33:25
142 491 BATE 09:33:31
65 491 XLON 09:34:11
239 491.2 XLON 09:34:11
434 489.8 XLON 09:34:39
24 491.6 TRQX 09:35:18
214 491 XLON 09:36:53
163 490.6 BATE 09:36:59
53 491 AQXE 09:37:16
250 490.4 XLON 09:37:49
106 494 CHIX 09:38:18
41 494 AQXE 09:38:33
167 493 XLON 09:39:07
138 493.2 XLON 09:39:07
55 493.2 XLON 09:39:07
230 491.8 XLON 09:39:13
39 492 TRQX 09:40:12
332 494.2 XLON 09:41:21
59 494.6 XLON 09:41:52
181 494.6 XLON 09:41:52
30 494 TRQX 09:42:23
173 494 BATE 09:42:58
235 493.4 BATE 09:43:02
27 494.2 TRQX 09:43:17
99 494.2 CHIX 09:43:18
83 494.2 CHIX 09:43:18
176 493.4 XLON 09:43:56
159 493.6 BATE 09:45:40
35 493.2 AQXE 09:45:40
44 493.2 AQXE 09:45:40
402 493.4 XLON 09:45:40
160 493.4 BATE 09:45:48
39 492.6 TRQX 09:46:11
96 492.6 XLON 09:47:13
124 492.6 XLON 09:47:13
293 492.4 XLON 09:47:33
120 492.4 CHIX 09:48:04
89 492.4 CHIX 09:48:13
166 492 XLON 09:49:32
85 492 XLON 09:49:32
250 492 XLON 09:50:07
30 492.8 TRQX 09:50:16
58 492.2 AQXE 09:50:47
116 492.2 BATE 09:51:51
40 492.2 AQXE 09:51:55
71 492 XLON 09:52:59
159 492.2 XLON 09:52:59
222 491.8 XLON 09:54:48
70 492 CHIX 09:54:50
21 491.6 TRQX 09:56:03
52 491.6 AQXE 09:56:03
121 491.6 BATE 09:56:03
212 491.6 XLON 09:56:34
29 491.6 XLON 09:56:34
30 491.6 CHIX 09:56:47
90 491.6 CHIX 09:56:47
24 491.6 TRQX 09:57:04
24 491.6 TRQX 09:57:05
218 491.6 BATE 09:57:26
226 492.2 XLON 09:58:23
32 492.2 AQXE 09:58:38
183 492.2 XLON 10:00:32
192 491.6 XLON 10:02:31
26 491.6 TRQX 10:05:17
215 491 XLON 10:05:51
342 491.6 XLON 10:06:02
222 491.8 BATE 10:06:52
110 491.8 CHIX 10:06:56
78 491.8 CHIX 10:07:03
31 491.8 AQXE 10:07:37
40 491.8 TRQX 10:07:38
261 491.8 XLON 10:08:03
57 491.8 AQXE 10:08:13
268 491.8 XLON 10:08:22
154 491.8 BATE 10:09:38
43 491.8 XLON 10:10:39
126 491.8 XLON 10:10:39
163 491.8 XLON 10:10:39
35 491.2 TRQX 10:11:17
304 491.6 XLON 10:11:34
206 491.6 BATE 10:11:39
117 491.6 BATE 10:11:40
51 491.6 AQXE 10:12:20
255 492.2 XLON 10:12:37
80 492.6 CHIX 10:14:38
82 492.6 CHIX 10:14:38
29 492.6 TRQX 10:14:38
246 492.8 XLON 10:14:38
361 492.6 XLON 10:14:53
34 492.4 AQXE 10:16:16
170 492.4 BATE 10:16:22
110 492.6 CHIX 10:16:48
23 492.8 TRQX 10:17:41
43 492.8 TRQX 10:17:41
123 492.8 BATE 10:17:41
430 493.2 XLON 10:18:03
86 493.2 CHIX 10:18:36
606 493.2 XLON 10:19:11
42 493 AQXE 10:19:34
39 493 AQXE 10:19:34
114 493 CHIX 10:19:46
220 493.2 BATE 10:19:58
35 493.2 TRQX 10:19:59
155 493.2 BATE 10:20:09
198 492.8 XLON 10:20:18
55 492.4 AQXE 10:20:19
66 492.4 CHIX 10:20:19
220 492.4 XLON 10:20:19
28 493.2 TRQX 10:21:38
191 493.4 XLON 10:21:58
578 493.4 XLON 10:22:04
94 493.2 CHIX 10:23:00
228 493.2 BATE 10:23:08
30 492.8 TRQX 10:23:32
33 492.8 TRQX 10:23:32
34 492.4 AQXE 10:23:33
274 492.2 XLON 10:23:33
311 492.2 XLON 10:23:33
217 492 XLON 10:24:27
74 492 CHIX 10:25:15
64 492 AQXE 10:25:15
287 492 XLON 10:25:20
160 492 BATE 10:25:38
34 492 AQXE 10:25:54
20 492 TRQX 10:27:27
197 492 XLON 10:28:04
329 492 XLON 10:29:40
109 491.2 CHIX 10:30:15
42 491.4 TRQX 10:30:29
269 491.6 XLON 10:30:33
38 491.8 AQXE 10:32:13
112 491.8 BATE 10:32:16
67 491.8 CHIX 10:32:27
202 491.8 BATE 10:32:37
326 492 XLON 10:32:40
8 491.8 TRQX 10:32:54
18 491.8 TRQX 10:32:54
74 492 XLON 10:33:11
331 492 XLON 10:33:11
33 490.2 TRQX 10:34:17
2 490.4 BATE 10:34:53
205 491 BATE 10:34:53
16 490.4 XLON 10:35:14
126 490.4 XLON 10:35:14
157 490.4 XLON 10:35:14
417 490.4 XLON 10:35:25
68 490.4 CHIX 10:36:04
15 490.4 CHIX 10:36:26
101 490.4 CHIX 10:36:26
53 490 AQXE 10:36:36
158 490 BATE 10:37:43
162 489.6 XLON 10:38:14
63 488.4 AQXE 10:40:20
41 488.4 TRQX 10:40:55
230 488.4 XLON 10:41:18
96 487.4 XLON 10:42:17
150 487.4 XLON 10:42:17
67 486.4 CHIX 10:43:48
36 486.6 AQXE 10:44:16
2 485.6 XLON 10:44:39
156 486.6 XLON 10:44:39
26 486 TRQX 10:44:59
57 486 XLON 10:46:21
16 486 XLON 10:46:21
172 486 XLON 10:46:21
18 486.4 BATE 10:46:26
130 487.4 BATE 10:46:26
18 486.4 CHIX 10:46:38
120 486.4 CHIX 10:46:38
202 487.4 BATE 10:46:54
202 487.6 XLON 10:47:05
57 487.8 AQXE 10:49:32
39 486.2 TRQX 10:49:58
279 486.2 XLON 10:50:00
34 486 AQXE 10:51:04
223 486.2 XLON 10:51:25
163 486 BATE 10:52:14
29 486 TRQX 10:52:32
185 486.8 XLON 10:54:38
76 488.6 CHIX 10:56:38
110 489 CHIX 10:57:30
302 489.2 XLON 10:58:53
310 490.2 XLON 10:59:38
141 491 BATE 11:00:40
37 490 AQXE 11:01:34
162 490 XLON 11:01:35
205 490 BATE 11:01:56
46 489.6 TRQX 11:03:31
80 489.6 CHIX 11:04:45
200 490.2 XLON 11:05:25
380 490.2 XLON 11:05:25
54 490 AQXE 11:05:49
28 490 TRQX 11:05:53
129 489.8 XLON 11:07:04
303 489.8 XLON 11:07:04
204 490 BATE 11:07:47
310 489.8 XLON 11:07:47
56 490 AQXE 11:08:07
37 490 AQXE 11:08:29
313 490.4 XLON 11:08:57
31 490.2 TRQX 11:08:57
150 490 BATE 11:09:00
110 490 CHIX 11:09:03
242 490.2 XLON 11:09:41
36 490.8 TRQX 11:10:17
258 490.4 XLON 11:10:55
94 490.4 CHIX 11:11:44
56 490.4 CHIX 11:11:44
31 490.2 AQXE 11:12:17
189 491 XLON 11:13:23
36 490.4 TRQX 11:13:24
204 490.8 BATE 11:13:46
155 490.8 BATE 11:13:57
72 491 CHIX 11:14:05
89 490.6 CHIX 11:15:40
264 490.8 XLON 11:15:40
394 490.4 XLON 11:16:13
54 490.8 AQXE 11:16:20
32 490.2 TRQX 11:16:44
322 490.2 XLON 11:17:35
35 490.2 AQXE 11:17:48
92 490 XLON 11:18:28
132 490.2 XLON 11:18:28
166 490.8 BATE 11:19:06
363 489.6 XLON 11:20:07
47 490 TRQX 11:20:33
56 489.8 AQXE 11:21:17
76 491 CHIX 11:22:09
153 491.2 XLON 11:22:18
97 491.2 XLON 11:22:18
191 490.8 XLON 11:22:30
229 491.8 BATE 11:26:08
95 491.8 CHIX 11:26:14
128 491.6 BATE 11:27:17
198 492.6 XLON 11:27:30
308 492.6 XLON 11:27:34
28 491.8 TRQX 11:28:21
31 491.8 TRQX 11:28:21
54 491.6 CHIX 11:30:54
71 491.6 CHIX 11:30:54
237 490 XLON 11:32:11
66 491.6 CHIX 11:36:04
163 491.6 XLON 11:36:04
202 491.6 XLON 11:36:04
43 491.6 AQXE 11:36:06
206 491.6 BATE 11:36:09
28 492 TRQX 11:36:50
195 491 XLON 11:36:50
62 492 AQXE 11:38:08
330 491 XLON 11:39:08
42 491.4 TRQX 11:39:51
72 491.4 CHIX 11:40:26
192 492 BATE 11:40:33
7 492 BATE 11:41:34
161 492 BATE 11:41:34
54 491.8 CHIX 11:41:49
55 491.8 CHIX 11:41:49
210 491.8 XLON 11:42:03
37 491.6 AQXE 11:42:20
1 491.8 XLON 11:42:50
33 491.8 XLON 11:42:50
166 491.8 XLON 11:42:50
200 491.8 XLON 11:45:21
308 491.4 XLON 11:45:55
64 491.2 AQXE 11:46:06
27 490.8 TRQX 11:47:01
95 491 BATE 11:47:05
73 491 BATE 11:47:05
18 491 BATE 11:47:25
93 491 BATE 11:47:25
190 491 XLON 11:48:02
196 491.4 XLON 11:48:05
12 491.2 TRQX 11:48:22
36 491.2 TRQX 11:48:22
32 491.2 AQXE 11:48:42
74 490.8 CHIX 11:49:10
448 491.2 XLON 11:50:31
365 491.2 XLON 11:50:53
36 490.8 CHIX 11:51:07
63 491 CHIX 11:51:07
43 492.2 XLON 11:52:53
155 492.2 XLON 11:52:53
18 492.2 TRQX 11:54:18
11 492.2 TRQX 11:54:18
34 491.4 AQXE 11:55:26
64 490.6 CHIX 11:55:55
62 491.4 AQXE 11:56:25
182 491 BATE 11:56:26
257 490.8 XLON 11:56:33
126 491 CHIX 11:56:40
131 491 BATE 11:56:49
204 491.2 XLON 11:57:07
40 492 TRQX 11:59:08
261 492 XLON 11:59:08
182 492 XLON 11:59:10
225 491 BATE 12:00:28
42 490.8 AQXE 12:00:50
26 491.4 TRQX 12:00:53
240 490.8 XLON 12:00:57
29 490.8 AQXE 12:02:02
66 490.4 CHIX 12:02:34
32 490.8 TRQX 12:03:10
321 490.8 XLON 12:03:19
79 491 BATE 12:03:26
83 491.6 BATE 12:03:26
188 490.8 XLON 12:03:31
44 490.4 CHIX 12:04:14
66 490.6 CHIX 12:04:14
16 490.8 CHIX 12:04:14
182 490.4 XLON 12:08:09
189 490 BATE 12:08:34
142 490.4 XLON 12:08:34
203 490.4 XLON 12:08:34
28 491.8 TRQX 12:09:26
35 491.6 CHIX 12:12:24
18 491.6 CHIX 12:12:24
35 491.6 CHIX 12:12:24
143 491.8 XLON 12:12:40
175 491.8 XLON 12:12:40
180 491.8 XLON 12:12:40
34 491.6 CHIX 12:13:18
41 491.6 CHIX 12:13:18
56 491.8 XLON 12:13:59
260 491.8 XLON 12:13:59
180 491.8 XLON 12:14:50
54 491 AQXE 12:15:00
153 492 BATE 12:15:05
33 492 TRQX 12:15:17
34 491.2 AQXE 12:15:18
198 490.4 XLON 12:17:22
31 490.2 TRQX 12:18:00
224 490 BATE 12:18:14
26 489.8 TRQX 12:18:22
35 490 AQXE 12:18:48
67 490 CHIX 12:19:05
230 490 XLON 12:19:38
59 490 AQXE 12:19:39
234 489.8 XLON 12:20:29
116 490 CHIX 12:22:48
198 489.8 XLON 12:22:56
148 489.8 BATE 12:24:46
239 488.8 XLON 12:26:03
352 489.2 XLON 12:26:09
36 489.4 TRQX 12:27:18
193 489.6 BATE 12:27:31
11 489.8 BATE 12:27:31
34 490.4 AQXE 12:29:06
26 490.8 TRQX 12:29:59
306 490.4 XLON 12:30:10
74 491.2 CHIX 12:31:14
56 491.4 XLON 12:31:26
233 491.4 XLON 12:31:26
108 492 CHIX 12:32:33
61 492.2 AQXE 12:33:00
325 492.2 XLON 12:33:04
167 492.2 XLON 12:33:34
152 492.4 BATE 12:33:52
40 491.6 TRQX 12:34:08
34 492.2 AQXE 12:34:59
340 491.8 XLON 12:36:01
224 492.2 BATE 12:36:57
42 492.2 AQXE 12:37:02
18 492.2 TRQX 12:37:07
9 492.2 TRQX 12:37:07
29 492.2 CHIX 12:37:23
9 492.4 CHIX 12:37:23
36 492.4 CHIX 12:37:23
276 491.8 XLON 12:37:23
11 492.4 CHIX 12:37:23
52 492.2 CHIX 12:37:54
31 492.4 CHIX 12:37:54
33 492.4 CHIX 12:37:54
145 492 BATE 12:38:14
342 491.8 XLON 12:38:40
37 491.6 TRQX 12:39:30
61 491.6 CHIX 12:39:52
212 492 BATE 12:40:30
36 492.2 AQXE 12:40:50
4 492.2 AQXE 12:41:03
36 492.2 AQXE 12:41:03
358 491.6 XLON 12:41:11
323 491.6 XLON 12:41:22
93 491.2 CHIX 12:43:38
11 491.2 CHIX 12:43:38
219 491 XLON 12:43:46
25 491 TRQX 12:43:57
332 491 XLON 12:44:46
37 491 XLON 12:45:53
125 491 XLON 12:45:53
52 490.6 AQXE 12:46:06
131 490 BATE 12:46:27
37 491 BATE 12:46:27
227 490 XLON 12:46:59
47 490 TRQX 12:47:27
174 490.6 XLON 12:48:33
45 490.6 XLON 12:48:33
219 490.6 XLON 12:48:34
36 490.4 AQXE 12:48:52
72 490.2 CHIX 12:49:07
6 490.6 TRQX 12:49:11
22 490.6 TRQX 12:49:11
122 490.2 CHIX 12:50:10
153 490.6 XLON 12:50:26
177 490.6 XLON 12:50:26
192 490.4 BATE 12:50:35
4 490.4 TRQX 12:51:20
36 490.4 TRQX 12:51:20
52 490.2 AQXE 12:51:43
157 490.4 BATE 12:51:53
36 490.2 AQXE 12:52:51
86 490.4 BATE 12:52:52
54 490.4 BATE 12:52:52
52 490.4 BATE 12:52:53
40 490.4 BATE 12:52:53
197 490.8 XLON 12:52:58
389 490.8 XLON 12:53:01
76 491 CHIX 12:53:34
95 490.8 CHIX 12:55:07
250 490.4 XLON 12:55:07
216 490.4 XLON 12:55:32
169 490 XLON 12:57:19
12 490 XLON 12:57:19
172 490.2 XLON 12:58:11
32 490.2 TRQX 12:59:01
98 490.2 XLON 12:59:35
163 490.2 XLON 12:59:35
120 489.8 BATE 12:59:35
53 490 AQXE 12:59:40
72 489.8 CHIX 12:59:45
203 489.6 XLON 13:00:42
181 489.8 BATE 13:01:00
45 490 TRQX 13:01:13
179 490.2 XLON 13:01:29
42 490 AQXE 13:02:13
27 490.8 TRQX 13:04:08
109 491.4 CHIX 13:05:41
250 490.4 XLON 13:07:14
245 490.4 XLON 13:07:14
358 490.8 XLON 13:09:18
63 490.8 XLON 13:10:29
132 490.8 XLON 13:10:29
59 490.4 AQXE 13:11:01
27 490.4 TRQX 13:11:52
36 490.4 TRQX 13:11:52
147 490.2 BATE 13:11:54
220 490.2 BATE 13:11:54
131 490.6 XLON 13:13:43
141 490.6 XLON 13:13:43
30 490 AQXE 13:14:13
73 489.6 CHIX 13:16:52
113 489.6 CHIX 13:16:55
370 489.6 XLON 13:17:14
327 489.6 XLON 13:17:23
33 489 AQXE 13:18:32
7 489.6 XLON 13:19:12
147 489.6 XLON 13:19:12
64 489.2 CHIX 13:19:17
6 489.2 CHIX 13:19:17
54 489 AQXE 13:19:43
306 489.2 XLON 13:19:57
30 489 TRQX 13:21:00
44 489 TRQX 13:21:00
182 489 XLON 13:21:00
177 489.4 BATE 13:21:20
208 489.4 BATE 13:21:23
101 489.4 BATE 13:21:30
72 489.4 CHIX 13:21:50
113 489.4 CHIX 13:21:50
252 489.4 XLON 13:22:31
42 489.4 AQXE 13:22:31
29 489.4 AQXE 13:22:31
58 489.4 BATE 13:22:31
318 489.4 XLON 13:22:53
144 489 BATE 13:23:13
31 489.2 TRQX 13:23:18
49 489.2 TRQX 13:23:26
228 490.2 XLON 13:24:19
432 490.2 XLON 13:24:19
430 490.2 XLON 13:24:19
56 490.6 CHIX 13:24:32
7 490.6 CHIX 13:24:32
53 490.6 CHIX 13:24:32
185 490 BATE 13:24:32
38 490.4 AQXE 13:24:39
24 490.4 AQXE 13:24:39
78 490.2 CHIX 13:25:20
215 489.6 XLON 13:25:30
12 490.4 XLON 13:26:23
22 490.4 XLON 13:26:23
347 490.4 XLON 13:26:23
173 490.2 XLON 13:26:29
44 490 TRQX 13:26:46
166 490.2 BATE 13:26:48
39 490.2 AQXE 13:26:52
118 490 CHIX 13:26:53
213 490.2 BATE 13:27:00
27 490.2 CHIX 13:27:47
45 490.2 CHIX 13:27:47
37 490.2 AQXE 13:28:04
51 490.2 AQXE 13:28:04
44 490.2 XLON 13:28:26
190 490.2 XLON 13:28:26
196 490.2 XLON 13:28:26
22 490.2 XLON 13:28:28
333 490.2 XLON 13:28:28
32 490 TRQX 13:28:28
226 489.8 XLON 13:29:31
124 490 XLON 13:31:05
32 490.2 AQXE 13:31:11
74 490.4 XLON 13:31:11
164 490.4 XLON 13:31:11
165 490.4 XLON 13:31:11
80 490 XLON 13:31:15
17 490.2 AQXE 13:31:15
45 490.2 TRQX 13:31:16
122 490.8 CHIX 13:32:20
280 490.4 XLON 13:32:53
214 490.2 BATE 13:32:55
32 490.2 TRQX 13:32:55
153 490.2 BATE 13:32:55
80 490.4 CHIX 13:33:40
36 490.4 AQXE 13:33:45
191 490.4 XLON 13:34:23
154 490.2 BATE 13:34:46
220 490.4 XLON 13:35:00
194 490.6 XLON 13:36:08
170 490.2 BATE 13:36:27
39 490.2 TRQX 13:36:34
310 490.2 XLON 13:36:50
46 490.2 AQXE 13:37:20
27 489.6 TRQX 13:37:41
80 490 XLON 13:39:45
139 490 XLON 13:39:45
162 490.2 XLON 13:39:45
265 489.4 XLON 13:39:57
86 489.2 CHIX 13:39:59
72 489.2 CHIX 13:40:19
39 489.4 CHIX 13:40:19
36 489.4 AQXE 13:41:04
132 488.2 BATE 13:42:03
180 488.2 BATE 13:43:52
299 486.8 XLON 13:44:00
225 488 XLON 13:45:00
28 488 TRQX 13:45:23
51 488.4 CHIX 13:45:37
70 488.4 CHIX 13:45:37
43 488.4 TRQX 13:45:47
56 488.2 AQXE 13:45:52
165 488 XLON 13:46:15
62 488.4 CHIX 13:47:06
21 487.4 XLON 13:47:44
334 488 XLON 13:47:44
184 487.4 XLON 13:47:44
37 488.2 AQXE 13:47:47
92 487 CHIX 13:48:18
132 486.6 BATE 13:48:24
354 486.4 XLON 13:48:24
239 486.6 BATE 13:48:24
9 488.2 AQXE 13:49:01
13 488.2 AQXE 13:49:01
34 488.2 AQXE 13:49:16
76 487.2 CHIX 13:49:47
386 488.6 XLON 13:50:56
72 490 XLON 13:54:43
142 490 XLON 13:54:43
145 490 XLON 13:54:43
8 490 XLON 13:54:43
28 490 XLON 13:54:43
24 489.2 AQXE 13:54:45
222 489.8 BATE 13:54:56
148 489.8 BATE 13:55:03
27 489.8 TRQX 13:55:08
45 489.8 TRQX 13:55:12
211 489.2 XLON 13:55:33
108 489.6 CHIX 13:55:33
244 489.2 XLON 13:55:44
83 489 CHIX 13:56:52
37 489.8 AQXE 13:56:55
39 488.2 TRQX 13:57:11
208 488.4 XLON 13:57:11
416 488.4 XLON 13:57:24
59 488.8 AQXE 13:57:34
199 488.4 BATE 13:58:27
145 488.4 BATE 13:58:39
74 488.6 XLON 13:58:54
85 488.6 XLON 13:58:54
137 488.6 XLON 13:58:54
16 488.8 XLON 13:58:54
26 488.6 TRQX 13:58:57
123 488.6 CHIX 13:59:10
156 488.8 XLON 13:59:14
48 488.8 XLON 13:59:14
81 488.8 XLON 13:59:14
141 488.8 XLON 13:59:14
39 488.6 TRQX 13:59:54
83 488.6 CHIX 14:00:59
40 488.8 AQXE 14:01:01
55 488.8 XLON 14:01:14
95 488.8 XLON 14:01:14
158 488.8 XLON 14:01:14
472 488.2 XLON 14:01:21
27 488.4 TRQX 14:01:38
306 488.2 XLON 14:02:06
85 488.4 BATE 14:02:14
37 488.4 BATE 14:02:14
38 488.4 AQXE 14:02:34
20 488.4 AQXE 14:02:34
48 488.2 AQXE 14:03:31
337 488.2 XLON 14:03:31
28 488.4 TRQX 14:03:31
40 488.4 TRQX 14:03:35
129 489.8 CHIX 14:04:29
4 489.6 CHIX 14:04:46
81 489.6 CHIX 14:04:46
476 490.2 XLON 14:06:33
412 490.2 XLON 14:06:33
35 490.4 AQXE 14:07:58
53 490.4 AQXE 14:07:58
100 490.6 CHIX 14:07:58
199 490.6 BATE 14:07:58
78 490.6 CHIX 14:07:58
182 490.6 BATE 14:07:58
152 490.6 BATE 14:07:58
195 490.6 BATE 14:07:58
49 490.6 TRQX 14:07:58
206 490.6 XLON 14:07:58
454 490.6 XLON 14:07:58
22 490.6 TRQX 14:07:58
31 490.6 TRQX 14:07:58
102 490.2 XLON 14:08:35
206 490.2 XLON 14:08:35
283 490.2 XLON 14:08:35
410 490 XLON 14:08:37
33 489.6 AQXE 14:08:38
33 489.6 AQXE 14:08:38
48 490.6 TRQX 14:09:51
233 490.4 BATE 14:09:53
205 489.2 XLON 14:10:01
286 489.2 XLON 14:10:01
157 489.4 BATE 14:10:16
54 489.6 AQXE 14:10:16
125 489.2 CHIX 14:10:24
87 489.6 XLON 14:12:05
136 489.8 XLON 14:12:05
240 489.8 XLON 14:12:12
230 489.8 BATE 14:12:24
18 489.8 TRQX 14:13:13
10 489.8 TRQX 14:13:13
56 489.6 AQXE 14:13:27
381 489.8 XLON 14:13:59
38 489.6 AQXE 14:14:19
89 489.4 CHIX 14:14:20
108 489.4 CHIX 14:14:59
163 489.8 BATE 14:15:08
48 489.8 TRQX 14:15:27
366 489.8 XLON 14:15:33
236 489.6 XLON 14:15:56
214 489.2 BATE 14:16:49
27 489.6 TRQX 14:17:16
89 489.6 XLON 14:17:23
191 489.6 XLON 14:17:23
56 489.4 AQXE 14:17:23
75 489.4 CHIX 14:17:41
39 489.6 TRQX 14:17:46
116 489.4 CHIX 14:17:49
244 489.4 XLON 14:18:02
182 489.8 XLON 14:19:36
711 489.8 XLON 14:19:50
206 489.8 BATE 14:19:57
31 489.6 TRQX 14:19:57
159 489.8 BATE 14:19:58
35 489.4 AQXE 14:20:40
36 489.4 AQXE 14:20:40
82 489.6 CHIX 14:20:40
215 489.4 XLON 14:20:40
237 489.4 XLON 14:20:40
131 489.4 CHIX 14:20:47
43 489.6 TRQX 14:21:13
51 489.2 AQXE 14:21:36
423 487.8 XLON 14:22:21
153 489.2 BATE 14:22:46
78 488.8 CHIX 14:22:51
250 488.8 XLON 14:22:52
90 488.8 XLON 14:24:15
136 488.8 XLON 14:24:15
168 489.2 BATE 14:25:04
95 488.6 XLON 14:25:09
117 488.8 XLON 14:25:09
38 488.8 XLON 14:25:09
109 488.8 CHIX 14:25:22
114 489.2 BATE 14:25:55
28 488.6 TRQX 14:26:38
202 488.8 XLON 14:26:57
354 490.2 XLON 14:28:30
37 489.6 AQXE 14:28:59
52 489.6 AQXE 14:28:59
404 489.6 XLON 14:28:59
50 490.8 CHIX 14:30:59
65 490.8 CHIX 14:30:59
394 490.8 XLON 14:31:28
224 491 XLON 14:31:31
39 490.8 TRQX 14:31:34
41 490.8 TRQX 14:31:34
11 490.8 TRQX 14:31:34
17 490.8 TRQX 14:31:34
82 490.8 CHIX 14:32:23
304 490.8 XLON 14:33:48
166 490.8 XLON 14:33:51
78 490.8 XLON 14:33:51
114 490.8 BATE 14:33:58
149 490.8 BATE 14:34:04
88 490.8 BATE 14:34:06
80 490.6 CHIX 14:34:28
245 490.4 XLON 14:34:39
23 490.8 TRQX 14:34:41
115 490.8 CHIX 14:34:55
42 490.6 AQXE 14:35:16
47 490.8 TRQX 14:35:41
53 490.6 AQXE 14:35:41
155 490.6 BATE 14:35:54
248 490.6 XLON 14:35:54
205 490.6 BATE 14:35:56
38 490.6 XLON 14:36:57
67 490.6 XLON 14:36:57
107 490.6 XLON 14:36:57
133 490.6 XLON 14:36:57
34 490.6 AQXE 14:37:26
220 491 XLON 14:38:40
217 492 XLON 14:38:50
182 491.6 XLON 14:40:30
49 491.6 AQXE 14:40:40
192 491.6 XLON 14:41:01
1 491.4 TRQX 14:41:14
218 491.8 BATE 14:41:15
28 491.4 TRQX 14:41:15
43 491.4 TRQX 14:41:15
37 491.6 AQXE 14:41:16
113 491.6 BATE 14:41:35
77 491.4 CHIX 14:41:44
232 491.2 XLON 14:41:44
107 491.6 CHIX 14:42:01
57 491.8 AQXE 14:43:11
216 491.6 XLON 14:43:25
136 491.6 BATE 14:43:43
1 491.4 TRQX 14:43:50
173 491.6 XLON 14:44:04
97 491.6 XLON 14:45:20
235 491.6 XLON 14:45:20
219 491.4 XLON 14:45:25
51 491.6 AQXE 14:45:31
120 491.4 BATE 14:45:33
87 491.4 BATE 14:45:34
61 491.2 CHIX 14:45:58
102 491.2 CHIX 14:45:58
27 491.4 TRQX 14:47:07
42 491.4 TRQX 14:47:07
40 491.4 AQXE 14:47:07
75 491.2 XLON 14:47:28
172 491.2 XLON 14:47:28
206 491.2 XLON 14:47:28
250 490.8 XLON 14:47:30
74 491 CHIX 14:48:05
29 491.6 AQXE 14:48:59
113 491.8 CHIX 14:49:17
231 491.8 XLON 14:49:37
253 491.8 XLON 14:49:53
27 491.6 TRQX 14:51:10
141 491.6 BATE 14:51:10
226 491.6 BATE 14:51:10
30 491.6 TRQX 14:51:10
231 491.2 XLON 14:51:10
358 491.2 XLON 14:51:10
62 491.4 AQXE 14:51:16
87 490.6 CHIX 14:52:01
145 490.8 XLON 14:52:03
107 491 XLON 14:52:03
110 491 XLON 14:52:03
40 491 XLON 14:52:03
133 490.6 CHIX 14:52:21
202 490.4 XLON 14:52:23
45 491.2 TRQX 14:53:48
205 491.2 XLON 14:53:48
236 491.2 XLON 14:53:48
28 491.2 TRQX 14:53:48
33 491.4 AQXE 14:53:58
230 491 BATE 14:53:59
153 491 BATE 14:53:59
54 491.4 AQXE 14:54:03
123 490.4 BATE 14:55:14
187 490.4 BATE 14:55:14
478 490.4 XLON 14:55:14
121 489.4 CHIX 14:55:41
85 489.4 XLON 14:55:55
120 489.4 XLON 14:55:55
8 489.6 XLON 14:55:55
37 489.4 AQXE 14:55:57
81 489.4 CHIX 14:55:58
31 489.4 TRQX 14:56:25
238 488.8 XLON 14:56:32
373 488.8 XLON 14:56:32
42 488.8 TRQX 14:57:16
35 488.8 AQXE 14:58:35
59 488.8 AQXE 14:58:35
214 488.8 BATE 14:58:35
147 488.8 BATE 14:58:35
220 488.8 XLON 14:58:35
27 489 TRQX 14:58:48
151 488.8 XLON 14:58:51
80 488.8 XLON 14:58:51
468 488.2 XLON 14:59:06
84 488.4 CHIX 14:59:10
122 488.2 CHIX 15:00:25
138 488.8 BATE 15:00:42
60 488.6 CHIX 15:00:43
169 488.4 XLON 15:00:45
73 488.4 XLON 15:00:45
244 488.4 XLON 15:00:45
30 488.8 TRQX 15:01:15
39 488.8 TRQX 15:01:15
204 488.8 BATE 15:01:16
366 488 XLON 15:01:27
52 487.8 AQXE 15:01:45
11 488.2 AQXE 15:01:45
205 487 XLON 15:02:09
37 487 AQXE 15:02:27
27 488.2 TRQX 15:02:43
304 486.6 XLON 15:02:58
211 486.6 XLON 15:03:28
49 486.6 CHIX 15:03:53
58 486.6 CHIX 15:03:53
26 486.8 CHIX 15:03:53
70 485.8 CHIX 15:04:31
351 485.6 XLON 15:04:53
225 485.6 XLON 15:04:53
235 488.2 XLON 15:06:37
66 488.2 CHIX 15:06:47
120 488.2 CHIX 15:07:05
223 488.2 XLON 15:07:05
422 488.2 XLON 15:07:05
55 488.4 AQXE 15:07:08
75 488.4 AQXE 15:07:08
251 488.2 XLON 15:07:15
502 488.2 XLON 15:07:15
35 488.4 AQXE 15:07:16
142 487.6 BATE 15:07:21
175 487.6 BATE 15:07:21
199 487.6 BATE 15:07:21
44 488 TRQX 15:08:42
12 488 TRQX 15:08:42
30 488 TRQX 15:08:42
42 488 TRQX 15:08:42
74 488.6 CHIX 15:08:54
237 488.4 XLON 15:08:59
379 488.6 XLON 15:09:21
380 488.6 XLON 15:09:22
123 488.6 BATE 15:09:27
234 488.6 BATE 15:09:27
64 488.6 BATE 15:09:27
108 488.4 CHIX 15:09:32
36 488.8 AQXE 15:09:33
166 488.6 BATE 15:09:34
36 488.2 AQXE 15:10:22
227 488.2 XLON 15:10:22
260 488.2 XLON 15:10:22
411 488.2 XLON 15:10:22
160 487.6 BATE 15:10:29
46 488 TRQX 15:10:47
65 488.2 AQXE 15:10:47
242 487.6 XLON 15:10:50
90 488 CHIX 15:10:51
27 488 TRQX 15:10:57
119 488.8 CHIX 15:11:43
169 488.8 XLON 15:12:30
82 488.8 XLON 15:12:30
27 489.2 TRQX 15:13:01
54 489.2 TRQX 15:13:01
85 489.2 XLON 15:13:05
253 489.2 XLON 15:13:05
168 489.2 XLON 15:13:05
134 489 CHIX 15:13:06
34 489 AQXE 15:13:23
58 489 AQXE 15:13:23
66 489 AQXE 15:13:23
301 489.4 XLON 15:14:23
323 489.4 XLON 15:14:23
205 490.6 BATE 15:14:30
355 490.6 BATE 15:14:30
142 490.6 BATE 15:14:31
215 490.6 BATE 15:14:36
620 490.6 XLON 15:14:36
92 490.4 CHIX 15:15:10
112 490.4 CHIX 15:15:10
118 490.4 CHIX 15:15:10
217 490.4 XLON 15:15:10
241 490.4 XLON 15:15:10
279 490.4 XLON 15:15:10
254 490.4 XLON 15:15:10
41 490.4 AQXE 15:15:34
60 490.4 AQXE 15:16:00
120 490 XLON 15:16:01
121 490 XLON 15:16:03
200 490.4 XLON 15:17:12
240 490.4 XLON 15:17:12
116 490.6 CHIX 15:17:12
31 490.4 TRQX 15:17:12
48 490.4 TRQX 15:17:12
56 490.4 TRQX 15:17:12
200 490.4 BATE 15:17:39
41 490.4 AQXE 15:17:52
173 490.4 BATE 15:17:52
43 490 TRQX 15:18:04
8 490 CHIX 15:19:03
67 490 CHIX 15:19:04
174 489.6 XLON 15:19:06
457 490 XLON 15:19:06
28 489 TRQX 15:19:06
130 489.4 XLON 15:19:31
36 489.8 TRQX 15:20:06
225 489.6 XLON 15:20:16
239 489.6 XLON 15:20:16
235 489.6 XLON 15:20:16
42 489.6 AQXE 15:20:21
220 489.6 BATE 15:20:30
109 489.6 BATE 15:20:34
52 489.6 AQXE 15:20:44
27 489.8 TRQX 15:21:28
14 489.8 CHIX 15:21:48
45 489.8 CHIX 15:21:48
65 489.8 CHIX 15:21:48
460 489.6 XLON 15:22:26
80 489.6 XLON 15:22:28
120 489.6 XLON 15:22:28
142 489.6 BATE 15:22:33
12 489.8 CHIX 15:22:59
64 489.8 CHIX 15:22:59
37 490.6 TRQX 15:23:32
40 490.2 AQXE 15:23:44
50 490.2 AQXE 15:23:44
254 490.2 XLON 15:23:44
167 490 XLON 15:24:07
157 490 XLON 15:24:07
202 490.2 XLON 15:25:51
76 490.4 CHIX 15:25:57
32 490.4 TRQX 15:25:57
118 490.4 CHIX 15:26:00
33 490.4 XLON 15:26:19
113 490.4 XLON 15:26:19
93 490.4 XLON 15:26:19
34 490.6 TRQX 15:26:20
129 490.6 CHIX 15:27:43
119 490.6 XLON 15:28:07
16 490 XLON 15:28:07
255 490 BATE 15:28:07
53 490.6 XLON 15:28:07
143 490 BATE 15:28:07
335 490 XLON 15:28:07
387 490 XLON 15:28:07
16 490 AQXE 15:28:07
57 490.4 AQXE 15:28:18
26 490.4 TRQX 15:29:08
83 490.6 CHIX 15:29:39
41 490.4 TRQX 15:30:03
121 490.6 CHIX 15:30:12
504 490.6 XLON 15:30:16
38 490.4 AQXE 15:30:16
153 490.2 BATE 15:30:18
165 490.2 BATE 15:30:18
52 490.4 AQXE 15:30:21
340 490.6 XLON 15:30:22
12 490.2 BATE 15:30:28
129 490.2 BATE 15:30:28
29 490.4 TRQX 15:31:28
216 490 XLON 15:31:28
213 490 XLON 15:31:28
216 490 XLON 15:31:28
42 489.8 TRQX 15:32:12
54 490.2 AQXE 15:32:34
204 490 XLON 15:33:20
204 490 XLON 15:33:20
9 489.6 CHIX 15:33:21
65 489.6 CHIX 15:33:21
207 489.6 XLON 15:33:21
40 490 AQXE 15:33:25
248 490 BATE 15:34:18
166 489.6 XLON 15:34:18
400 489.6 XLON 15:34:18
30 490.8 TRQX 15:34:48
69 490.6 BATE 15:34:49
105 490.6 BATE 15:34:49
111 490.6 CHIX 15:35:10
293 490.2 XLON 15:36:00
294 490.2 XLON 15:36:00
28 489.8 XLON 15:36:06
189 489.8 XLON 15:36:06
34 490 AQXE 15:36:06
39 489.8 TRQX 15:36:16
36 489.6 AQXE 15:36:17
16 489.6 AQXE 15:36:17
22 489.4 TRQX 15:36:18
6 489.4 CHIX 15:36:20
74 489.6 CHIX 15:36:20
48 489.6 BATE 15:36:21
113 489.8 BATE 15:36:21
18 490 BATE 15:36:21
60 490.6 BATE 15:36:21
71 489.2 CHIX 15:37:34
197 489 XLON 15:38:00
235 489 XLON 15:38:00
34 489.2 AQXE 15:38:10
242 489 XLON 15:38:15
168 490.6 BATE 15:38:16
63 489.2 AQXE 15:38:27
42 490.2 TRQX 15:39:21
101 490.4 CHIX 15:39:22
254 490.6 BATE 15:40:01
26 490.2 TRQX 15:40:05
69 490 XLON 15:40:05
136 490 XLON 15:40:05
232 490 XLON 15:40:05
251 490 XLON 15:40:05
81 490 CHIX 15:40:14
30 490.2 BATE 15:40:16
84 490.6 BATE 15:40:16
34 490 AQXE 15:40:46
1 490.4 AQXE 15:40:46
232 489.6 XLON 15:40:48
135 490.4 CHIX 15:41:26
232 490.8 XLON 15:42:14
194 490.8 XLON 15:42:19
179 490.6 BATE 15:42:40
67 490.8 CHIX 15:42:40
229 490.8 XLON 15:42:40
31 490.4 TRQX 15:42:40
39 490.4 TRQX 15:42:40
232 490.4 XLON 15:42:42
48 491 BATE 15:42:42
118 491 BATE 15:42:42
54 490.4 AQXE 15:42:44
110 490.2 XLON 15:43:01
122 490.2 XLON 15:43:03
240 490.6 XLON 15:44:20
231 490.6 XLON 15:44:38
105 490.4 CHIX 15:44:57
36 490.6 AQXE 15:44:57
97 490.2 XLON 15:45:01
134 490.2 XLON 15:45:20
323 490.2 XLON 15:45:20
54 490.4 AQXE 15:45:35
166 490.6 BATE 15:46:16
31 490.2 TRQX 15:46:55
35 490.2 TRQX 15:46:55
250 490.6 BATE 15:47:05
77 490.2 CHIX 15:47:49
77 490.2 CHIX 15:47:49
43 490.4 AQXE 15:47:49
58 490.4 AQXE 15:47:49
202 490.2 XLON 15:47:49
223 490.2 XLON 15:47:49
309 490.2 XLON 15:47:49
447 490.2 XLON 15:47:49
120 489.8 CHIX 15:49:35
200 489.6 XLON 15:49:35
223 489.6 XLON 15:49:35
229 490.6 BATE 15:49:36
100 490.4 XLON 15:49:49
137 490.4 XLON 15:49:49
38 489.6 TRQX 15:50:02
116 490.6 BATE 15:50:20
28 490.4 TRQX 15:50:33
34 491 AQXE 15:51:48
54 491 AQXE 15:51:48
230 490.8 XLON 15:51:56
282 490.8 XLON 15:51:56
102 490.6 CHIX 15:52:04
363 490.6 XLON 15:52:06
7 490.2 XLON 15:52:19
48 490.6 TRQX 15:52:21
223 490.2 XLON 15:52:24
25 490.2 TRQX 15:52:24
166 489.6 BATE 15:52:51
83 490 CHIX 15:52:51
242 489.6 BATE 15:53:30
36 489.8 AQXE 15:53:50
71 490.4 CHIX 15:55:00
224 490.2 XLON 15:55:00
240 490.2 XLON 15:55:00
46 490.2 TRQX 15:55:00
60 490 AQXE 15:55:01
220 490.2 XLON 15:55:04
159 491.2 BATE 15:55:34
230 490 XLON 15:55:35
125 490.2 CHIX 15:55:35
184 490 XLON 15:55:35
189 491.2 BATE 15:55:46
230 489.8 XLON 15:56:24
235 489.8 XLON 15:56:24
21 489.8 TRQX 15:56:24
31 489.8 TRQX 15:56:24
235 490.8 XLON 15:56:55
207 490.4 XLON 15:57:10
48 490.8 TRQX 15:57:28
37 490.8 AQXE 15:57:33
207 490.6 XLON 15:57:35
134 490.8 CHIX 15:57:55
90 490.8 CHIX 15:58:00
24 490.8 TRQX 15:58:45
27 491 XLON 15:58:45
204 491 XLON 15:58:45
211 491 XLON 15:58:45
245 490.6 XLON 15:58:45
62 490.8 AQXE 15:58:58
41 490.8 AQXE 15:59:12
170 490.2 BATE 15:59:30
192 490.2 BATE 15:59:30
249 490.2 XLON 15:59:30
199 490.2 XLON 15:59:30
199 489.6 XLON 15:59:55
91 490 CHIX 16:00:01
199 490.6 XLON 16:00:18
252 490.6 XLON 16:00:50
188 490.2 BATE 16:01:47
112 490.4 CHIX 16:01:47
56 490.2 BATE 16:01:47
119 490.2 BATE 16:01:47
209 490.2 XLON 16:01:47
28 490.2 TRQX 16:01:47
40 490.2 TRQX 16:01:47
42 491 TRQX 16:04:44
219 490.2 XLON 16:04:46
152 490.2 BATE 16:04:46
66 490.2 BATE 16:04:46
63 490.4 AQXE 16:04:48
67 490.4 CHIX 16:04:49
135 490.2 XLON 16:04:50
361 490.2 XLON 16:04:50
30 490.4 CHIX 16:04:51
32 490.4 CHIX 16:04:51
54 490.4 CHIX 16:04:51
4 490.4 AQXE 16:04:51
38 490.4 AQXE 16:04:51
18 490.2 BATE 16:05:13
96 490.2 BATE 16:05:13
25 490.4 TRQX 16:05:25
312 490.2 XLON 16:06:23
70 490.6 CHIX 16:06:49
233 490.6 XLON 16:06:53
219 490.6 XLON 16:06:53
64 490.4 AQXE 16:07:01
38 490.4 TRQX 16:07:01
231 490.2 BATE 16:07:19
36 490.4 AQXE 16:07:20
122 490.6 CHIX 16:07:35
27 491 TRQX 16:07:53
174 490.8 BATE 16:08:31
226 490.4 XLON 16:08:31
242 490.4 XLON 16:08:31
226 490.4 XLON 16:08:31
242 490.4 XLON 16:08:31
40 490.2 TRQX 16:08:34
186 490 XLON 16:08:52
227 490 XLON 16:08:52
37 490 AQXE 16:09:14
62 490 AQXE 16:09:14
56 490 CHIX 16:09:39
89 490 CHIX 16:09:39
72 490 CHIX 16:09:39
176 490 BATE 16:09:39
208 489.6 XLON 16:09:39
283 489.8 XLON 16:09:57
114 490.4 AQXE 16:11:39
170 490.4 AQXE 16:11:39
183 490.4 CHIX 16:11:39
466 490.4 BATE 16:11:39
484 490.4 BATE 16:11:39
286 490.4 XLON 16:11:39
1009 490.4 XLON 16:11:39
75 490.2 TRQX 16:11:39
109 490.2 TRQX 16:11:39
78 490.4 CHIX 16:11:41
55 490.4 CHIX 16:11:41
192 490.4 CHIX 16:11:41
921 490 XLON 16:11:59
286 489.6 XLON 16:12:21
212 490.2 BATE 16:13:29
210 490.2 BATE 16:13:55
86 490.2 CHIX 16:14:10
35 490 AQXE 16:14:10
53 490 AQXE 16:14:10
581 489.8 XLON 16:14:10
22 490 CHIX 16:14:10
76 490 CHIX 16:14:10
559 490 XLON 16:14:27
58 490.2 TRQX 16:15:42
81 490.2 TRQX 16:15:42
567 490.2 XLON 16:16:13
250 490 BATE 16:16:15
133 490 BATE 16:16:19
44 490 AQXE 16:16:21
87 490 CHIX 16:16:21
61 490 CHIX 16:16:21
351 490 XLON 16:16:28
32 489.8 AQXE 16:16:50
170 489.6 XLON 16:17:33
158 489.6 XLON 16:17:33
33 490 CHIX 16:18:40
61 490 CHIX 16:18:40
25 490 TRQX 16:18:40
35 490 TRQX 16:18:40
62 490 CHIX 16:18:40
52 489.8 AQXE 16:18:57
131 490 BATE 16:18:57
200 490 BATE 16:18:57
366 490.6 XLON 16:19:52
71 490.6 XLON 16:19:58
882 490.6 XLON 16:20:02
71 490.8 CHIX 16:20:35
46 490.8 BATE 16:21:07
46 491 CHIX 16:21:41
32 491 TRQX 16:21:42
81 491 BATE 16:21:43
17 491 TRQX 16:21:43
43 491 AQXE 16:21:44
23 491 AQXE 16:21:46
565 491 XLON 16:22:07
343 491 XLON 16:22:11
4 491 XLON 16:22:30
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBBDDGGGDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Final Results
AnnouncementREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Holding(s) in Company
Announcement