REG - AJ Bell PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH6183Ka&default-theme=true
RNS Number : 6183K AJ Bell PLC 08 December 2025
8 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme, of up to £25m,
announced on 23 May 2025. Once concluded, the Company will commence a further
buyback programme, of up to £50m, as announced on 4 December 2025
Date of purchase: 5 December 2025
Number of ordinary £0.000125 shares purchased: 227,876
Highest price paid per share (pence): 495.40
Lowest price paid per share (pence): 472.60
Volume weighted average price paid per share (pence): 488.21
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 402,012,436 ordinary shares, with no ordinary shares in treasury.
The figure of 402,012,436 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 488.18 140,288
Chi-X (CHIX) 488.29 23,536
BATE (BATE) 488.25 44,861
Aquis (AQXE) 488.22 10,741
Turquoise (TRQX) 488.32 8,450
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
209 484.2 XLON 08:02:44
219 484.2 XLON 08:04:08
227 481.2 XLON 08:05:31
211 481.2 XLON 08:07:50
71 480.4 BATE 08:08:34
38 481 BATE 08:08:34
118 481.4 BATE 08:08:34
167 480.6 XLON 08:08:46
53 480.6 TRQX 08:10:39
293 480.8 XLON 08:10:44
101 480.6 CHIX 08:11:20
38 480.6 TRQX 08:11:23
189 480.8 BATE 08:11:32
197 479 XLON 08:11:46
78 477.4 AQXE 08:12:21
44 476.8 AQXE 08:12:37
9 477.4 AQXE 08:12:37
161 474.8 XLON 08:14:18
186 474.8 XLON 08:16:20
142 474.8 XLON 08:18:13
208 475.4 XLON 08:20:19
162 474.4 XLON 08:22:26
198 474.8 BATE 08:23:04
254 474.4 XLON 08:23:19
30 474.2 TRQX 08:23:19
89 474 CHIX 08:23:30
99 473.8 BATE 08:24:08
37 473.8 AQXE 08:24:08
86 473.8 BATE 08:24:08
143 472.6 CHIX 08:25:48
224 473.2 XLON 08:26:13
15 473.2 AQXE 08:27:10
29 473.2 AQXE 08:27:10
13 473.2 XLON 08:27:24
281 473.2 XLON 08:27:24
24 473.2 AQXE 08:27:24
248 474.2 XLON 08:29:14
96 474.4 BATE 08:31:06
108 474.4 BATE 08:31:06
98 474.8 XLON 08:32:50
150 474.8 XLON 08:32:50
96 475.6 CHIX 08:34:04
50 474.8 TRQX 08:34:04
278 474.8 XLON 08:34:04
288 474.8 XLON 08:35:49
196 475.2 BATE 08:35:49
37 475.2 TRQX 08:35:56
139 474.8 CHIX 08:36:18
42 475 AQXE 08:36:59
45 474.8 XLON 08:37:09
199 474.8 XLON 08:37:09
85 476.4 BATE 08:37:54
83 477.2 BATE 08:37:54
164 476.2 XLON 08:39:00
16 477.4 XLON 08:41:09
162 477.4 XLON 08:41:09
58 476.2 TRQX 08:41:50
77 475.6 AQXE 08:42:12
86 475.8 CHIX 08:43:27
234 477.6 XLON 08:44:23
281 477.6 XLON 08:44:23
27 476 TRQX 08:46:11
192 476.4 XLON 08:47:08
186 477.2 BATE 08:47:11
186 476 BATE 08:47:39
268 475.6 XLON 08:50:22
51 475.2 TRQX 08:51:04
13 475 XLON 08:51:06
202 475 XLON 08:51:18
259 476 XLON 08:55:06
47 475.6 AQXE 08:55:06
203 475.8 XLON 08:55:35
73 475.6 AQXE 08:55:35
170 475.8 CHIX 08:56:01
229 475.6 BATE 08:56:22
177 475.8 XLON 08:57:27
99 477.4 CHIX 08:57:50
213 477.4 XLON 08:58:16
116 477.4 CHIX 08:58:16
393 477.4 XLON 08:59:20
151 478 XLON 09:00:09
36 478.2 TRQX 09:00:54
55 478.2 TRQX 09:00:54
207 478 BATE 09:01:54
368 478 XLON 09:01:56
303 478 BATE 09:02:04
474 478 XLON 09:02:04
48 478.2 AQXE 09:02:04
81 478.4 CHIX 09:02:10
62 478.2 AQXE 09:02:24
36 478.2 TRQX 09:03:18
202 478 XLON 09:03:49
51 478.8 BATE 09:04:31
152 479 CHIX 09:04:31
141 479.2 BATE 09:06:39
58 479.6 TRQX 09:06:43
34 479.6 TRQX 09:06:44
541 479.8 XLON 09:06:45
663 479.8 XLON 09:06:46
48 479 AQXE 09:06:51
92 479.6 CHIX 09:07:23
60 479 AQXE 09:07:58
130 479 CHIX 09:08:25
293 478.2 XLON 09:08:57
56 478.6 BATE 09:09:06
20 478.6 BATE 09:09:06
223 479 BATE 09:09:06
40 478.2 AQXE 09:09:13
135 479 BATE 09:09:13
104 479.2 XLON 09:13:16
323 479.2 XLON 09:13:16
52 479.6 TRQX 09:14:03
282 479.2 XLON 09:14:09
100 479.2 CHIX 09:14:16
26 479.6 TRQX 09:14:23
207 478.6 XLON 09:16:00
198 479 BATE 09:16:40
50 479 AQXE 09:16:55
34 479 XLON 09:17:01
142 479 XLON 09:17:01
45 479 AQXE 09:17:54
189 479 XLON 09:17:54
403 479 XLON 09:17:54
170 479 CHIX 09:19:27
161 479 BATE 09:20:06
245 479.2 XLON 09:20:33
78 480 AQXE 09:22:06
291 480 XLON 09:22:13
279 480.4 XLON 09:23:27
55 479.8 TRQX 09:24:25
211 479.6 BATE 09:24:30
243 479.6 BATE 09:24:30
96 479.2 CHIX 09:24:48
184 479.6 XLON 09:26:22
204 479.6 XLON 09:27:18
132 480.4 CHIX 09:28:12
48 480 AQXE 09:28:35
175 480.2 XLON 09:29:34
300 480.4 XLON 09:29:40
34 481 TRQX 09:30:03
187 481 BATE 09:30:17
80 481 CHIX 09:30:18
269 481.6 XLON 09:31:42
53 481.6 TRQX 09:31:48
32 481.6 TRQX 09:32:04
78 481.8 XLON 09:32:49
265 481.8 XLON 09:32:49
119 481.8 XLON 09:32:49
57 481.8 AQXE 09:33:07
198 481.8 BATE 09:33:26
140 481.4 XLON 09:33:55
157 481.4 XLON 09:34:30
268 481.4 BATE 09:35:00
13 481.8 AQXE 09:35:25
2 481.8 AQXE 09:35:25
51 481.8 AQXE 09:35:25
169 481.6 CHIX 09:35:33
106 481.6 CHIX 09:35:36
392 481.6 XLON 09:35:55
47 482.4 AQXE 09:36:34
256 482.2 XLON 09:36:40
101 482.2 XLON 09:36:40
48 482.2 TRQX 09:36:46
346 481.6 XLON 09:37:33
196 481.4 BATE 09:38:26
33 482 TRQX 09:38:38
66 482.2 AQXE 09:38:59
46 481.8 XLON 09:39:02
258 481.8 XLON 09:39:02
140 481.8 XLON 09:39:18
200 481.8 XLON 09:40:51
95 481.8 CHIX 09:40:52
53 481.8 CHIX 09:40:52
178 481.4 BATE 09:41:21
466 481.6 XLON 09:41:24
41 481.6 TRQX 09:42:22
228 482 XLON 09:43:03
116 482.2 CHIX 09:43:05
163 482.2 BATE 09:43:15
51 482.4 TRQX 09:43:31
243 482.4 XLON 09:43:48
198 483.2 BATE 09:44:39
168 483 XLON 09:45:24
293 483 XLON 09:45:31
47 483 AQXE 09:45:34
58 483 AQXE 09:46:20
25 483 TRQX 09:46:38
253 483 XLON 09:47:23
90 483.2 CHIX 09:48:39
148 483.2 CHIX 09:48:55
54 483 TRQX 09:49:09
207 483 XLON 09:49:09
269 483 XLON 09:49:44
145 483 XLON 09:49:51
183 483 BATE 09:49:51
201 483 BATE 09:50:38
77 483 BATE 09:50:52
52 483 AQXE 09:50:52
55 483 AQXE 09:50:52
123 484.2 CHIX 09:53:51
316 483.6 XLON 09:53:54
266 483.6 XLON 09:53:54
142 484.2 BATE 09:55:09
33 483 TRQX 09:55:21
53 483 TRQX 09:55:21
216 482.4 XLON 09:55:47
34 482 AQXE 09:56:42
26 481.2 XLON 09:57:19
167 481.2 XLON 09:57:19
279 481.4 XLON 09:59:00
70 481.6 CHIX 09:59:21
199 481.6 BATE 09:59:55
165 482 XLON 10:01:23
145 482.2 XLON 10:02:13
62 481.6 AQXE 10:03:34
200 482.2 XLON 10:04:40
174 483 CHIX 10:05:37
256 483.2 BATE 10:05:47
102 483 CHIX 10:06:04
10 482.4 XLON 10:06:54
288 482.4 XLON 10:06:54
316 482.4 XLON 10:06:54
32 482.4 TRQX 10:06:54
158 483.2 BATE 10:08:09
250 482.8 XLON 10:08:31
51 482.8 TRQX 10:08:31
222 482.8 XLON 10:09:17
20 483 XLON 10:09:22
288 483 XLON 10:09:22
76 483.2 CHIX 10:10:38
182 483.2 XLON 10:10:58
168 483.4 XLON 10:10:58
34 483.6 TRQX 10:10:58
47 483.2 AQXE 10:11:13
76 483.2 AQXE 10:11:13
196 483.2 BATE 10:11:13
153 483.4 CHIX 10:11:37
218 483 BATE 10:12:44
37 484.6 AQXE 10:13:31
345 484.6 XLON 10:13:31
77 484.6 XLON 10:13:31
94 484.6 XLON 10:13:36
142 484.6 XLON 10:13:36
35 484.2 XLON 10:14:35
32 484.6 TRQX 10:15:14
41 484.6 TRQX 10:15:44
23 484.6 TRQX 10:15:44
182 484.4 BATE 10:15:44
349 484.4 XLON 10:15:44
328 484.4 XLON 10:15:54
95 484.8 CHIX 10:17:00
64 484.6 AQXE 10:17:04
219 484.2 BATE 10:17:42
182 484.2 XLON 10:17:42
53 484.6 AQXE 10:17:53
162 484.2 BATE 10:18:10
329 484.2 XLON 10:18:10
270 484.2 XLON 10:18:10
161 484.2 CHIX 10:18:20
91 484.2 CHIX 10:19:01
200 483.8 XLON 10:19:06
75 484.6 AQXE 10:19:12
64 484.4 TRQX 10:19:19
32 484.6 TRQX 10:19:55
207 484.8 XLON 10:20:16
295 484.8 BATE 10:20:17
160 484.6 BATE 10:20:33
40 484.6 AQXE 10:20:36
149 484.6 CHIX 10:20:56
532 484.6 XLON 10:21:17
85 484.6 CHIX 10:22:23
216 484.8 XLON 10:22:23
224 484.8 XLON 10:22:23
75 485.2 AQXE 10:24:14
46 485.4 CHIX 10:24:14
103 485.4 CHIX 10:24:14
43 485.2 AQXE 10:24:14
306 485.2 BATE 10:24:14
514 485.2 XLON 10:24:14
520 485.2 XLON 10:24:14
185 485.2 BATE 10:25:06
3 485.2 BATE 10:25:08
87 485 XLON 10:25:14
111 485 XLON 10:25:14
27 485.4 XLON 10:26:07
158 485.4 XLON 10:26:07
288 484.8 XLON 10:27:19
66 484.8 TRQX 10:27:42
60 484.8 TRQX 10:27:42
53 484.8 CHIX 10:29:33
49 484.8 CHIX 10:29:59
213 484.8 XLON 10:29:59
264 484.8 XLON 10:29:59
41 484.8 TRQX 10:30:04
240 486.2 XLON 10:32:30
284 486.2 XLON 10:32:30
146 486.2 CHIX 10:32:43
31 485.8 AQXE 10:32:43
47 485.8 AQXE 10:32:43
180 485.8 BATE 10:32:43
244 485.8 BATE 10:32:43
51 485.8 AQXE 10:32:43
195 486 XLON 10:33:30
209 486 XLON 10:33:30
51 485.8 TRQX 10:33:33
35 485.8 TRQX 10:33:41
102 486.2 CHIX 10:34:01
177 485.8 BATE 10:34:30
548 486 XLON 10:35:49
79 486 XLON 10:35:51
20 486 XLON 10:36:09
7 486 XLON 10:36:09
8 486 XLON 10:36:09
202 486 XLON 10:36:09
41 485.8 AQXE 10:36:25
181 485.8 BATE 10:36:25
160 485.8 CHIX 10:36:38
60 485.2 AQXE 10:37:04
161 484.8 BATE 10:37:14
29 485 TRQX 10:39:38
258 485 XLON 10:39:38
74 485.2 XLON 10:40:20
223 485.2 XLON 10:40:20
57 484.8 TRQX 10:42:08
82 484.8 CHIX 10:43:20
287 484.8 XLON 10:44:01
240 484.8 XLON 10:44:18
167 484.8 BATE 10:46:00
176 484.8 XLON 10:46:24
243 484.8 BATE 10:46:47
184 484.4 XLON 10:47:41
180 485.4 XLON 10:49:34
84 485 CHIX 10:50:02
132 485 CHIX 10:50:13
85 485.2 XLON 10:50:28
27 485.4 XLON 10:50:28
151 485.4 XLON 10:50:28
224 484.6 XLON 10:51:10
79 484.6 AQXE 10:51:10
48 484.6 AQXE 10:51:24
26 485 TRQX 10:51:58
62 485 TRQX 10:53:18
71 484.6 BATE 10:54:10
102 484.6 BATE 10:54:10
213 484.6 XLON 10:54:48
2 484.6 XLON 10:54:48
169 483.6 BATE 10:57:12
278 483.8 XLON 10:57:39
39 483.6 AQXE 10:57:39
136 483.6 CHIX 10:58:14
19 483.6 XLON 10:58:21
239 483.6 XLON 10:58:21
29 483.8 TRQX 10:59:58
176 485 XLON 11:00:33
67 484.4 AQXE 11:00:34
168 484.8 XLON 11:00:44
101 484.8 CHIX 11:01:54
208 485 BATE 11:02:23
292 484.8 XLON 11:03:27
46 485 TRQX 11:03:49
240 484.8 XLON 11:04:27
16 484.4 XLON 11:05:31
252 484.4 XLON 11:05:31
203 484.4 BATE 11:05:52
67 484.4 AQXE 11:06:14
160 484.4 CHIX 11:06:21
170 484.6 XLON 11:06:44
180 485 BATE 11:11:40
392 485 BATE 11:11:40
660 485 XLON 11:11:40
36 485 TRQX 11:11:40
57 485 TRQX 11:11:40
446 485.2 XLON 11:11:43
93 484.8 CHIX 11:12:22
325 485 XLON 11:13:47
534 485 XLON 11:13:57
34 485 TRQX 11:14:06
172 484.8 CHIX 11:14:34
83 484.8 CHIX 11:14:34
65 485.2 AQXE 11:15:01
84 485.2 AQXE 11:15:07
27 485.4 XLON 11:15:47
54 485.4 XLON 11:15:47
130 485.4 XLON 11:15:47
169 485.4 XLON 11:15:47
27 485.2 XLON 11:16:29
54 485.2 XLON 11:16:29
18 485.4 XLON 11:16:29
22 485.4 XLON 11:16:29
27 485.4 XLON 11:16:29
97 485.4 XLON 11:16:29
194 485.2 BATE 11:16:37
62 485.4 CHIX 11:17:03
10 485.4 CHIX 11:17:04
49 484.8 TRQX 11:17:14
196 485.2 BATE 11:17:40
120 485.4 CHIX 11:17:47
45 484.8 AQXE 11:17:53
27 485.4 XLON 11:18:00
97 485.4 XLON 11:18:00
203 485.4 XLON 11:18:00
304 485.2 XLON 11:19:10
206 485.2 BATE 11:19:26
375 485.2 XLON 11:20:28
180 485.2 XLON 11:21:08
113 485.6 CHIX 11:28:46
179 485.2 BATE 11:28:54
198 485.2 BATE 11:28:54
385 485.4 XLON 11:28:54
588 485.4 XLON 11:28:55
151 485.6 CHIX 11:29:06
81 485.2 AQXE 11:29:11
34 485.2 TRQX 11:29:11
37 485.2 TRQX 11:29:11
54 485.2 TRQX 11:29:11
70 485.2 AQXE 11:29:11
45 485.2 AQXE 11:30:12
220 485.4 XLON 11:31:06
52 485.8 TRQX 11:33:50
224 486.4 XLON 11:34:09
23 486.2 XLON 11:34:09
86 486.2 XLON 11:34:09
148 486.2 XLON 11:34:09
182 486.2 BATE 11:34:09
35 486.2 AQXE 11:34:15
200 486 XLON 11:36:48
189 485.8 BATE 11:37:35
92 485.8 CHIX 11:38:09
145 485.8 CHIX 11:38:09
199 485.8 XLON 11:38:09
32 485.8 TRQX 11:38:34
295 485.8 XLON 11:39:46
227 485.8 XLON 11:41:54
166 485.8 BATE 11:42:04
215 485.2 XLON 11:42:52
48 485.2 AQXE 11:46:05
74 485.2 AQXE 11:46:30
161 484.8 BATE 11:47:28
213 484.8 BATE 11:47:28
23 484.8 XLON 11:47:28
397 485.2 XLON 11:47:53
109 485.6 CHIX 11:48:30
161 485.6 CHIX 11:48:30
62 485.8 TRQX 11:49:43
34 485.8 TRQX 11:49:45
69 485.6 BATE 11:50:28
107 485.6 BATE 11:50:28
256 485.6 XLON 11:50:28
588 485.6 XLON 11:50:28
195 485.6 XLON 11:50:28
219 485.6 XLON 11:50:28
44 485.2 AQXE 11:50:28
74 485.2 AQXE 11:50:32
218 484.8 XLON 11:52:49
312 484.8 XLON 11:54:03
31 485 TRQX 11:54:09
200 485 BATE 11:54:09
56 485 TRQX 11:54:11
258 485 XLON 11:55:37
125 485 CHIX 11:55:58
221 485 BATE 11:56:43
63 485.2 AQXE 11:56:49
20 485.4 XLON 11:57:51
354 485.4 XLON 11:57:51
116 485.4 CHIX 11:57:51
20 485.4 XLON 11:58:01
142 485.4 XLON 11:58:01
46 485.2 AQXE 11:59:42
129 485.6 CHIX 11:59:48
189 485 XLON 11:59:48
34 485 TRQX 12:00:05
302 484.8 XLON 12:00:30
61 485 TRQX 12:01:12
417 487.4 XLON 12:03:09
288 487.4 XLON 12:03:12
178 487.2 BATE 12:05:02
159 487.4 XLON 12:05:16
38 488.6 AQXE 12:07:37
248 488.2 XLON 12:07:38
31 488.6 TRQX 12:07:38
100 489 CHIX 12:09:33
178 489 BATE 12:09:33
239 489 XLON 12:09:33
68 489 AQXE 12:09:33
63 489 BATE 12:10:15
105 489 BATE 12:10:15
184 489 BATE 12:10:25
164 489.2 CHIX 12:10:28
161 488.8 XLON 12:11:54
175 488.8 XLON 12:11:54
53 488.8 TRQX 12:12:01
167 489 XLON 12:12:38
221 489 XLON 12:13:09
103 488.8 CHIX 12:13:58
38 488.8 AQXE 12:14:18
68 488.8 AQXE 12:14:18
264 487.4 BATE 12:15:25
279 487 XLON 12:15:46
264 487 XLON 12:16:03
34 486 TRQX 12:17:41
193 486 BATE 12:17:41
46 486 TRQX 12:18:02
133 486.2 CHIX 12:18:52
261 486.4 XLON 12:21:50
416 486.4 XLON 12:21:50
89 486.6 CHIX 12:23:12
198 486.8 XLON 12:24:45
156 486.6 BATE 12:25:33
365 486.6 XLON 12:25:33
40 486.6 AQXE 12:26:24
168 486.6 BATE 12:28:11
41 486.6 TRQX 12:28:11
138 486.6 CHIX 12:28:11
66 486.6 AQXE 12:28:14
320 486.6 XLON 12:29:43
27 486.6 XLON 12:30:08
151 486.6 XLON 12:30:08
50 486.6 TRQX 12:30:42
195 486.2 XLON 12:31:37
156 486.6 BATE 12:31:37
214 487 XLON 12:32:04
261 486.2 XLON 12:32:58
95 486.6 BATE 12:32:58
81 487 BATE 12:32:58
15 487 AQXE 12:33:05
20 487 AQXE 12:33:05
64 487 AQXE 12:33:35
181 486 XLON 12:34:12
33 486.2 TRQX 12:34:36
224 486 XLON 12:35:22
112 486.6 CHIX 12:35:35
14 487.2 XLON 12:36:08
145 487.2 CHIX 12:36:11
212 487.2 BATE 12:36:37
277 487.2 XLON 12:36:37
295 487.2 XLON 12:36:37
1 487.2 XLON 12:38:48
79 487.2 XLON 12:38:48
27 487.2 XLON 12:38:48
291 487.2 XLON 12:38:48
298 487.2 XLON 12:38:51
95 487.2 CHIX 12:39:23
328 487.2 BATE 12:39:23
210 487.4 XLON 12:41:06
53 488 TRQX 12:41:14
52 488 AQXE 12:41:16
180 488 BATE 12:41:18
78 488 AQXE 12:41:28
36 488 TRQX 12:41:34
62 488 TRQX 12:43:26
180 487.6 CHIX 12:44:19
190 487.4 XLON 12:44:19
287 487.4 XLON 12:44:19
304 487.4 XLON 12:44:19
182 487.8 XLON 12:45:10
191 487.2 XLON 12:45:37
243 487.2 BATE 12:45:56
9 487.4 BATE 12:45:56
53 487 AQXE 12:45:56
99 487 CHIX 12:46:23
94 487.4 BATE 12:47:40
54 487.4 BATE 12:47:54
367 487.8 XLON 12:48:05
137 487.8 CHIX 12:48:05
268 487.8 XLON 12:48:08
34 487.8 TRQX 12:48:24
74 488.2 CHIX 12:49:26
66 487.8 AQXE 12:50:21
386 487.8 XLON 12:50:21
303 488 XLON 12:50:21
238 487.8 BATE 12:54:41
52 487.8 BATE 12:54:56
58 487.8 AQXE 12:54:56
186 487.8 BATE 12:54:56
42 487.8 AQXE 12:54:56
62 487.8 TRQX 12:54:56
164 487.8 XLON 12:54:56
36 487.8 TRQX 12:54:56
297 487.8 XLON 12:54:56
132 486.6 CHIX 12:57:02
5 486.6 CHIX 12:57:04
10 486.6 CHIX 12:57:04
73 486.6 CHIX 12:57:04
165 486.8 XLON 12:57:42
6 486.6 CHIX 12:57:42
74 486.6 BATE 12:57:42
126 486.6 BATE 12:57:42
49 486.6 TRQX 12:57:42
358 486.8 XLON 12:57:46
418 486.2 XLON 12:58:15
159 486 XLON 12:59:31
209 486 XLON 12:59:31
36 486.6 TRQX 13:00:03
204 485.6 XLON 13:01:21
64 485.6 AQXE 13:01:39
243 485.6 XLON 13:01:47
190 485.6 BATE 13:02:06
147 486.2 CHIX 13:04:13
260 486.2 XLON 13:04:19
128 486.2 XLON 13:04:28
69 486.2 XLON 13:04:35
48 486.4 AQXE 13:06:32
108 486.4 CHIX 13:06:32
208 486.4 XLON 13:07:20
47 486.4 TRQX 13:07:23
192 486.4 BATE 13:07:23
160 486.4 BATE 13:07:55
76 486.4 AQXE 13:08:40
262 486.4 XLON 13:08:53
224 486.4 XLON 13:09:37
170 486.4 BATE 13:10:24
35 486.4 TRQX 13:10:25
40 487 AQXE 13:11:49
240 486.8 XLON 13:12:05
243 486.8 XLON 13:13:20
87 487.8 CHIX 13:15:33
165 487.8 CHIX 13:15:33
224 487.8 XLON 13:15:33
35 487.6 AQXE 13:16:00
169 487.8 XLON 13:16:00
164 488.2 BATE 13:17:17
298 488.2 XLON 13:17:17
159 488.2 BATE 13:17:22
347 490.2 XLON 13:19:57
79 490.2 XLON 13:19:57
215 490.2 XLON 13:19:57
56 490.2 TRQX 13:20:26
35 490.2 TRQX 13:20:27
259 489.8 BATE 13:20:28
459 490.4 XLON 13:22:52
394 490.4 XLON 13:22:53
384 490.4 XLON 13:24:27
255 490.4 XLON 13:25:05
442 490.4 XLON 13:26:24
87 490.4 XLON 13:27:06
375 490.4 XLON 13:27:06
34 490.4 XLON 13:27:10
157 490.4 XLON 13:27:10
177 490.4 XLON 13:27:10
98 489.8 CHIX 13:27:34
142 489.8 CHIX 13:27:34
94 489.8 CHIX 13:27:34
116 489.8 CHIX 13:27:34
56 489.8 CHIX 13:28:36
100 489.8 CHIX 13:28:36
160 489.8 BATE 13:28:36
201 489.8 BATE 13:28:36
188 489.8 CHIX 13:28:36
247 489.8 BATE 13:28:36
44 489.8 AQXE 13:28:36
100 489.8 XLON 13:28:36
311 489.8 BATE 13:28:36
71 489.8 AQXE 13:28:36
73 489.8 AQXE 13:28:36
93 489.8 AQXE 13:28:36
119 489.8 AQXE 13:28:36
275 489.8 XLON 13:28:36
437 489.8 XLON 13:28:36
43 489.8 TRQX 13:28:36
179 489.8 XLON 13:28:36
179 489.8 XLON 13:28:36
39 489.8 TRQX 13:28:36
52 489.8 TRQX 13:28:36
54 489.8 TRQX 13:28:36
71 489.8 TRQX 13:28:36
390 489.8 BATE 13:29:45
55 489.8 BATE 13:29:45
121 489.8 BATE 13:31:03
188 489.8 BATE 13:31:03
43 489.8 AQXE 13:31:03
312 489.8 XLON 13:31:03
363 489.8 XLON 13:31:03
171 489.8 XLON 13:31:03
35 490.2 TRQX 13:31:10
20 490 CHIX 13:31:32
77 490 CHIX 13:31:32
208 489.8 XLON 13:31:58
197 489.8 XLON 13:32:34
229 489.8 XLON 13:32:34
56 489.8 TRQX 13:33:01
65 489.8 AQXE 13:33:23
203 491.8 XLON 13:34:37
6 491.8 CHIX 13:35:05
196 491.6 XLON 13:35:07
187 492.4 BATE 13:36:11
74 492.4 CHIX 13:36:19
34 494.2 TRQX 13:36:19
142 492.4 CHIX 13:36:48
201 492.8 XLON 13:36:54
330 493 XLON 13:37:41
120 492.6 CHIX 13:38:22
219 492.6 XLON 13:38:22
16 492.6 CHIX 13:38:25
43 493 AQXE 13:38:38
66 493 AQXE 13:38:52
43 493 TRQX 13:39:03
202 492.4 XLON 13:39:23
168 492 XLON 13:40:06
86 491.8 CHIX 13:42:11
169 491.8 BATE 13:42:29
316 491.8 XLON 13:42:55
33 491.8 TRQX 13:43:19
264 490.8 XLON 13:43:48
180 491.8 BATE 13:44:16
194 491.2 BATE 13:44:37
13 491.8 BATE 13:44:37
162 491 CHIX 13:45:39
62 490.4 AQXE 13:46:16
45 490.4 AQXE 13:46:16
117 491 CHIX 13:48:47
10 490.4 AQXE 13:48:50
282 490.4 BATE 13:48:50
201 490.4 XLON 13:49:55
73 490.4 CHIX 13:50:32
76 490.4 AQXE 13:50:32
162 490.4 BATE 13:50:32
64 490.4 TRQX 13:50:32
119 490.4 XLON 13:50:32
254 490.4 XLON 13:50:32
240 490.4 XLON 13:50:32
272 490.4 XLON 13:50:32
41 490.4 TRQX 13:50:32
182 490.4 XLON 13:50:32
254 490.4 XLON 13:50:32
306 490.4 XLON 13:50:32
189 490.4 XLON 13:50:32
37 490.4 AQXE 13:50:36
128 490.6 CHIX 13:52:14
256 490.6 XLON 13:52:14
256 490.6 XLON 13:52:14
36 491 BATE 13:52:30
184 491 BATE 13:52:31
50 490.4 TRQX 13:53:12
173 490.6 XLON 13:54:01
145 491 BATE 13:54:25
45 491 BATE 13:54:25
31 490.4 TRQX 13:55:25
145 490.6 CHIX 13:55:30
324 490.6 XLON 13:55:32
340 490.6 XLON 13:56:11
56 490.4 AQXE 13:56:18
80 491.2 CHIX 13:56:32
50 491.4 AQXE 13:56:41
24 491.4 BATE 13:58:08
150 491.4 BATE 13:58:18
212 491.4 XLON 13:58:18
363 491.4 XLON 13:58:18
72 491.4 AQXE 13:59:53
156 491.2 XLON 13:59:53
223 491.2 BATE 13:59:53
42 491.4 AQXE 13:59:53
57 491.2 TRQX 13:59:53
352 491.2 XLON 13:59:53
171 491.2 CHIX 14:00:08
204 491.6 XLON 14:00:33
34 492 XLON 14:02:00
341 492 XLON 14:02:00
96 492 XLON 14:02:00
94 492 CHIX 14:02:14
48 491.6 BATE 14:02:31
170 491.6 BATE 14:02:31
414 492 XLON 14:03:05
1 492.8 BATE 14:05:28
235 492.8 BATE 14:05:28
6 493 CHIX 14:05:28
111 493 CHIX 14:05:30
72 493.4 AQXE 14:07:02
195 493.4 CHIX 14:07:03
411 493.4 XLON 14:07:03
1608 493.4 XLON 14:07:04
8 493.8 CHIX 14:10:08
107 493.8 CHIX 14:10:10
176 493.8 CHIX 14:10:26
454 493.8 XLON 14:10:26
221 493.8 XLON 14:10:29
875 493.8 XLON 14:10:29
168 493.8 XLON 14:10:59
211 493.8 XLON 14:10:59
75 493.8 XLON 14:10:59
391 493.4 BATE 14:11:10
34 493.4 CHIX 14:11:10
184 493.4 BATE 14:11:10
336 493.4 BATE 14:11:10
48 493.4 AQXE 14:11:10
59 493.4 CHIX 14:11:10
71 493.4 AQXE 14:11:10
184 493.4 BATE 14:11:10
198 493.4 BATE 14:11:10
72 493.4 AQXE 14:11:10
106 493.4 AQXE 14:11:10
181 493.4 BATE 14:11:10
36 493.4 TRQX 14:11:10
108 493.4 TRQX 14:11:10
147 493.4 TRQX 14:11:10
36 493.4 TRQX 14:11:10
53 493.4 TRQX 14:11:10
168 493.6 CHIX 14:12:17
312 493.6 XLON 14:12:52
400 493.6 XLON 14:13:10
71 493.6 CHIX 14:14:21
186 493.6 XLON 14:14:50
144 493.4 XLON 14:15:04
203 493.4 BATE 14:15:04
50 493.4 TRQX 14:15:04
266 493.4 XLON 14:15:38
1 493.2 BATE 14:16:03
499 493.8 XLON 14:16:42
18 493.8 TRQX 14:17:05
82 493.8 CHIX 14:17:05
249 493.8 XLON 14:17:05
18 493.8 TRQX 14:17:05
185 493.8 XLON 14:17:05
188 493.8 BATE 14:17:23
144 493.8 CHIX 14:17:38
185 493.8 XLON 14:17:38
50 493.8 TRQX 14:17:38
43 493.8 AQXE 14:17:43
81 493.8 AQXE 14:17:44
183 493.4 BATE 14:17:59
52 493.4 BATE 14:17:59
336 493.8 XLON 14:19:19
462 493.8 XLON 14:19:19
39 493.8 TRQX 14:19:31
43 493.8 TRQX 14:19:31
161 493.8 CHIX 14:19:40
67 493.8 AQXE 14:19:41
96 493.8 CHIX 14:19:55
46 493.8 AQXE 14:20:15
320 493.8 XLON 14:20:53
207 493.4 BATE 14:20:53
225 493.4 BATE 14:20:53
274 493.4 XLON 14:20:53
112 494 CHIX 14:22:01
49 494 TRQX 14:22:25
236 494 XLON 14:22:28
231 494 XLON 14:23:05
184 494 BATE 14:23:16
69 493.8 AQXE 14:23:23
97 494 CHIX 14:24:29
448 494 XLON 14:24:47
259 494 XLON 14:25:20
199 494 BATE 14:25:28
45 493.8 AQXE 14:25:43
372 494 XLON 14:26:36
284 493.6 BATE 14:26:55
132 493.6 CHIX 14:27:05
372 493.4 XLON 14:27:05
57 493.6 AQXE 14:27:13
40 493.6 TRQX 14:27:13
41 493.6 AQXE 14:27:27
49 493.8 TRQX 14:28:15
210 494 XLON 14:28:27
141 493.6 XLON 14:28:42
158 492.8 XLON 14:30:11
287 493.6 XLON 14:30:26
101 493.6 CHIX 14:30:28
184 493.2 XLON 14:30:32
4 493.2 XLON 14:30:32
29 493.2 TRQX 14:30:37
148 494.6 CHIX 14:32:01
11 494.8 XLON 14:32:34
179 494.8 XLON 14:32:34
185 494.4 BATE 14:32:46
186 494.4 BATE 14:32:46
53 494.6 TRQX 14:32:46
55 494.2 AQXE 14:32:59
64 494.8 XLON 14:33:00
100 494.8 XLON 14:33:00
192 494.8 XLON 14:33:00
306 494.8 XLON 14:33:00
80 495 CHIX 14:34:30
51 494.6 AQXE 14:35:10
258 494.6 XLON 14:35:10
33 494.6 TRQX 14:35:10
212 494.6 XLON 14:35:10
50 494.2 AQXE 14:35:33
262 494.2 XLON 14:35:33
185 494.6 BATE 14:36:04
72 495 CHIX 14:39:15
128 495 CHIX 14:39:15
14 495 CHIX 14:39:15
303 495 XLON 14:39:15
324 495 XLON 14:39:15
412 495 XLON 14:39:15
210 494.6 BATE 14:39:32
337 494.6 BATE 14:39:32
194 494.6 BATE 14:39:40
33 494.6 TRQX 14:40:08
52 494.6 TRQX 14:40:10
50 494.6 AQXE 14:40:23
71 494.6 AQXE 14:40:45
38 494.2 XLON 14:42:05
226 494.2 XLON 14:42:05
182 494.2 XLON 14:42:05
142 494 BATE 14:43:37
328 493.8 XLON 14:43:37
79 494 BATE 14:43:37
424 493.8 XLON 14:43:37
150 493.8 CHIX 14:43:41
104 493.8 CHIX 14:43:44
59 493.8 TRQX 14:44:09
53 493.8 AQXE 14:45:29
254 493.6 XLON 14:45:32
400 493.6 XLON 14:45:32
384 493.6 XLON 14:45:33
36 493.4 TRQX 14:46:12
12 493.4 XLON 14:47:37
171 493.4 XLON 14:47:37
219 493.2 BATE 14:47:37
210 493.2 BATE 14:47:37
434 493.2 XLON 14:47:37
140 493.2 CHIX 14:47:41
2 493.2 AQXE 14:47:43
53 493.2 AQXE 14:48:00
72 493.2 AQXE 14:48:21
43 493.2 AQXE 14:48:21
148 493.2 BATE 14:49:46
211 493.2 XLON 14:49:46
166 493.2 XLON 14:49:46
227 493 BATE 14:49:49
370 492.8 XLON 14:49:49
58 493 TRQX 14:49:51
41 493 TRQX 14:50:09
150 493 CHIX 14:50:09
164 493 CHIX 14:50:10
162 492.2 XLON 14:51:48
380 492.2 XLON 14:51:48
12 492 AQXE 14:52:15
30 492 AQXE 14:52:15
58 492 TRQX 14:52:56
30 492 BATE 14:53:21
195 492 BATE 14:53:21
187 492 XLON 14:53:31
296 492 BATE 14:53:33
41 492 TRQX 14:54:00
78 492 AQXE 14:54:06
191 492 XLON 14:54:08
42 492 AQXE 14:56:27
95 492 CHIX 14:56:27
42 492 TRQX 14:56:27
152 492 CHIX 14:56:27
357 492 XLON 14:56:27
217 492 XLON 14:56:27
310 492 XLON 14:56:27
198 492 XLON 14:56:27
217 492 XLON 14:56:27
164 492 XLON 14:56:27
198 492 XLON 14:56:27
203 492 XLON 14:56:27
205 491.6 BATE 14:56:36
213 491.6 BATE 14:56:40
1 491.6 AQXE 14:56:46
57 491.6 AQXE 14:56:46
201 492 XLON 14:58:24
71 493 CHIX 14:59:10
76 493 CHIX 14:59:10
844 493.2 XLON 14:59:16
106 493 CHIX 14:59:20
83 493 CHIX 14:59:53
51 493.2 AQXE 15:00:09
74 493.2 AQXE 15:00:22
52 493.4 TRQX 15:00:37
462 493.6 XLON 15:00:38
158 493.4 CHIX 15:01:17
180 493.4 BATE 15:01:17
406 493.4 BATE 15:01:17
32 493.4 TRQX 15:01:17
36 493.4 TRQX 15:01:17
248 493.4 BATE 15:01:17
52 493.4 TRQX 15:01:17
17 493.6 XLON 15:01:52
57 493.6 XLON 15:01:52
148 493.6 XLON 15:01:52
33 493 AQXE 15:02:02
323 493 XLON 15:02:02
205 493 XLON 15:02:02
231 493 XLON 15:02:02
162 492.6 XLON 15:02:15
139 492.2 CHIX 15:03:03
40 492.2 CHIX 15:03:09
68 492.2 CHIX 15:03:09
114 493.2 XLON 15:04:07
109 493.2 XLON 15:04:07
87 493.2 XLON 15:04:07
198 493.2 XLON 15:04:07
189 493.2 BATE 15:04:10
16 493.2 XLON 15:04:17
378 493.2 XLON 15:04:17
20 493.6 AQXE 15:06:08
34 493.6 AQXE 15:06:08
212 493 XLON 15:06:08
198 493 XLON 15:06:08
44 493.6 AQXE 15:06:14
92 493.4 CHIX 15:06:37
230 493.4 BATE 15:06:49
507 493.4 XLON 15:06:49
46 493.4 TRQX 15:06:52
35 493.2 AQXE 15:06:52
63 493.4 TRQX 15:06:58
217 493.4 BATE 15:07:04
30 493.4 CHIX 15:07:37
134 493.4 CHIX 15:07:37
47 493.2 AQXE 15:08:05
71 493.2 AQXE 15:08:05
398 493.2 XLON 15:08:05
574 493.2 XLON 15:08:05
160 493 BATE 15:08:05
236 493 BATE 15:08:05
34 493 TRQX 15:08:05
125 493 CHIX 15:08:05
376 492.4 XLON 15:08:10
1 491.8 AQXE 15:08:30
64 492.4 TRQX 15:09:23
414 492 XLON 15:09:31
199 491.8 XLON 15:09:31
106 492 CHIX 15:09:33
43 492.4 AQXE 15:09:56
189 492.2 BATE 15:09:59
33 492.4 BATE 15:09:59
162 492.4 BATE 15:10:09
81 492.4 AQXE 15:10:25
41 492.2 TRQX 15:10:42
168 492 CHIX 15:10:42
148 492.4 XLON 15:10:47
89 492.4 XLON 15:10:47
167 492.4 XLON 15:10:47
310 492.4 XLON 15:10:47
57 492.2 TRQX 15:10:59
309 492.4 XLON 15:11:01
423 492.4 XLON 15:11:01
188 492.4 CHIX 15:11:44
412 492 XLON 15:11:44
436 492 XLON 15:11:44
52 492.4 AQXE 15:11:47
61 492 AQXE 15:11:48
11 492 TRQX 15:11:48
27 492 TRQX 15:11:48
6 492 TRQX 15:11:55
195 492.4 BATE 15:12:20
182 492.4 BATE 15:12:44
756 492.4 XLON 15:13:05
180 492.4 CHIX 15:13:11
55 492.4 TRQX 15:13:13
42 492.4 AQXE 15:13:47
64 492.4 AQXE 15:14:01
212 492.4 XLON 15:14:10
36 492.4 TRQX 15:14:20
148 492.4 XLON 15:14:20
25 492.4 XLON 15:14:20
13 492.4 XLON 15:14:20
99 493 CHIX 15:14:41
186 492.8 XLON 15:14:41
462 492.8 XLON 15:14:41
228 492.8 XLON 15:14:41
364 492.8 XLON 15:14:41
527 492.8 BATE 15:14:41
51 492.8 TRQX 15:14:41
186 492.6 XLON 15:14:42
219 492.8 BATE 15:14:42
65 492.8 AQXE 15:14:42
161 492.6 CHIX 15:15:33
39 493.2 TRQX 15:16:30
50 493.2 TRQX 15:16:45
10 493 CHIX 15:16:54
177 493 CHIX 15:18:34
40 493.2 TRQX 15:18:46
43 493.2 TRQX 15:18:56
117 493 CHIX 15:19:11
181 493 XLON 15:19:31
81 492.8 BATE 15:19:32
434 492.8 BATE 15:19:32
681 493 XLON 15:19:37
216 493 XLON 15:19:41
1140 493 XLON 15:19:41
204 493 BATE 15:19:46
207 493 BATE 15:19:46
78 493 AQXE 15:21:48
213 493 BATE 15:21:48
78 493 AQXE 15:21:48
98 493 AQXE 15:21:48
43 493 AQXE 15:21:48
220 493 XLON 15:21:48
225 493 XLON 15:21:48
168 493 XLON 15:21:48
210 493 XLON 15:21:48
420 493 XLON 15:21:48
58 493 TRQX 15:21:51
141 493 CHIX 15:21:53
36 493 TRQX 15:22:28
107 493 CHIX 15:22:39
73 492.8 BATE 15:23:51
196 493 BATE 15:24:07
85 493 CHIX 15:24:43
43 492.8 AQXE 15:24:43
76 492.8 BATE 15:24:43
190 492.8 XLON 15:24:43
190 492.8 XLON 15:24:43
295 492.8 XLON 15:24:43
162 492.8 CHIX 15:24:47
80 492.8 AQXE 15:24:54
357 493.2 BATE 15:26:56
182 493.2 XLON 15:27:14
253 493.2 XLON 15:27:14
720 493.2 XLON 15:27:14
426 493.2 XLON 15:27:14
78 493.2 CHIX 15:27:24
40 493.2 TRQX 15:27:24
53 493.2 TRQX 15:27:24
185 493.2 BATE 15:27:47
179 494 CHIX 15:29:13
195 494.8 XLON 15:29:31
528 495.4 XLON 15:29:32
61 495.2 AQXE 15:29:47
30 495.2 TRQX 15:29:47
45 495.2 AQXE 15:29:47
190 495.2 XLON 15:29:47
51 495.2 TRQX 15:29:47
195 494.8 XLON 15:29:55
100 494 CHIX 15:30:01
69 493.4 AQXE 15:30:22
246 493.6 XLON 15:30:22
207 493.4 BATE 15:30:27
192 492.8 XLON 15:30:33
201 492.2 BATE 15:30:37
135 491.8 CHIX 15:31:08
192 491.6 XLON 15:31:08
38 491.8 TRQX 15:31:43
47 491.6 AQXE 15:31:47
43 491.6 TRQX 15:31:50
201 492.2 BATE 15:32:40
97 491.8 CHIX 15:32:49
169 491.8 XLON 15:32:49
182 491.8 XLON 15:32:49
220 491.8 XLON 15:32:49
356 491.8 XLON 15:32:49
195 492 BATE 15:33:15
182 491.4 XLON 15:33:18
56 491.4 TRQX 15:33:50
42 491.4 AQXE 15:34:13
145 491.4 CHIX 15:34:14
178 491.2 BATE 15:34:15
220 491.2 XLON 15:34:15
228 491.2 XLON 15:34:15
78 491.2 AQXE 15:34:46
38 491.2 TRQX 15:34:57
458 491.2 XLON 15:35:34
212 491 XLON 15:35:34
212 491 XLON 15:35:34
43 490.8 TRQX 15:35:39
100 491.2 CHIX 15:36:10
207 490.8 XLON 15:36:26
205 490.8 BATE 15:36:39
48 491 AQXE 15:36:46
151 491 CHIX 15:37:35
222 490.4 XLON 15:37:43
36 491 TRQX 15:37:53
43 491 TRQX 15:38:01
220 490.8 BATE 15:38:04
199 490.6 XLON 15:38:13
60 491 AQXE 15:38:13
218 490.6 XLON 15:38:13
226 490.6 XLON 15:38:13
34 490.6 XLON 15:38:13
93 490.6 CHIX 15:38:34
260 490.4 XLON 15:39:04
45 490.6 BATE 15:39:19
313 490.6 BATE 15:39:19
126 490.4 CHIX 15:39:24
70 490.4 AQXE 15:39:56
190 490.4 BATE 15:40:23
196 490.4 XLON 15:40:36
300 490 XLON 15:40:50
101 491.4 CHIX 15:41:49
293 491.4 BATE 15:42:37
193 491.2 XLON 15:42:37
220 491.6 XLON 15:43:02
243 491.6 XLON 15:43:02
193 491.4 XLON 15:43:02
35 491.4 TRQX 15:43:02
55 491.4 TRQX 15:43:02
200 491.4 BATE 15:43:02
47 491.4 AQXE 15:43:02
179 490.8 XLON 15:43:18
74 491.2 AQXE 15:43:28
316 490.6 XLON 15:43:29
228 492 BATE 15:45:01
193 492 XLON 15:45:01
566 492 XLON 15:45:01
103 492 CHIX 15:45:03
218 492 XLON 15:45:03
176 492 CHIX 15:45:07
177 492 BATE 15:45:28
203 492 XLON 15:45:28
37 491.6 TRQX 15:45:28
54 491.6 TRQX 15:45:28
73 491.6 AQXE 15:45:28
218 491.2 XLON 15:45:38
63 490.8 AQXE 15:46:13
315 490.6 XLON 15:46:19
179 490.2 CHIX 15:47:38
234 490.4 BATE 15:47:38
97 490.2 CHIX 15:47:38
171 490.2 XLON 15:47:52
278 490.2 XLON 15:47:52
152 490.2 XLON 15:47:52
336 490.2 XLON 15:47:52
33 490.2 TRQX 15:48:03
60 489.4 TRQX 15:49:17
52 489.4 AQXE 15:50:06
183 489.4 XLON 15:50:09
130 489.4 XLON 15:50:10
52 489.4 XLON 15:50:10
138 489.4 BATE 15:50:13
48 489.4 BATE 15:50:13
59 489.4 AQXE 15:50:13
200 489.4 BATE 15:50:16
97 489.2 CHIX 15:51:30
158 489.2 XLON 15:51:30
173 489.2 XLON 15:51:30
6 489.2 XLON 15:51:30
10 489.2 XLON 15:51:30
333 489.2 XLON 15:51:30
62 489.2 XLON 15:51:30
137 489.2 XLON 15:51:30
183 489.2 XLON 15:51:30
179 489 CHIX 15:51:37
37 488.8 TRQX 15:51:54
68 489 AQXE 15:52:53
154 489 BATE 15:52:53
214 489 BATE 15:52:53
55 489 TRQX 15:53:02
199 489 XLON 15:53:10
312 488.8 XLON 15:53:12
160 488.8 CHIX 15:53:51
48 489 AQXE 15:53:52
100 488.8 CHIX 15:54:12
32 489 TRQX 15:54:51
169 488.6 BATE 15:55:05
191 488.6 XLON 15:55:05
186 488.8 XLON 15:55:05
372 488.6 XLON 15:55:05
45 489 TRQX 15:55:23
80 488.6 AQXE 15:55:45
200 488.6 XLON 15:55:52
198 488.6 XLON 15:55:52
250 488.6 XLON 15:55:52
183 488.6 XLON 15:55:52
198 488.6 XLON 15:55:52
186 488.6 BATE 15:56:00
51 488.4 AQXE 15:56:08
96 488.4 CHIX 15:56:59
146 488.4 CHIX 15:56:59
180 488.4 XLON 15:56:59
180 488.4 XLON 15:56:59
225 488.4 XLON 15:56:59
180 488 XLON 15:56:59
37 488.8 TRQX 15:57:21
106 489 CHIX 15:59:02
175 489 CHIX 15:59:02
228 488.8 XLON 15:59:02
193 489.2 XLON 15:59:04
665 489.2 XLON 15:59:22
182 489.4 BATE 15:59:23
245 489.4 BATE 15:59:23
52 489.2 AQXE 15:59:37
69 489.2 AQXE 15:59:37
52 489.2 TRQX 15:59:37
288 489.2 XLON 15:59:37
37 489.4 TRQX 15:59:37
186 489 XLON 15:59:37
193 489.2 XLON 16:00:10
246 489.2 BATE 16:00:10
160 490 BATE 16:01:12
49 490 AQXE 16:01:38
61 490 TRQX 16:01:40
220 490 XLON 16:01:53
217 489.6 XLON 16:01:53
198 489.6 BATE 16:01:57
231 489.4 BATE 16:01:57
102 489.6 CHIX 16:02:09
69 489.6 AQXE 16:02:29
51 489.4 TRQX 16:02:29
195 489.4 XLON 16:02:29
220 489.4 XLON 16:02:29
32 488.8 TRQX 16:02:31
157 488.6 XLON 16:02:43
175 489.2 CHIX 16:03:52
52 489.2 XLON 16:04:55
178 489.2 XLON 16:04:55
52 489.2 XLON 16:05:00
173 489.2 XLON 16:05:00
405 489.2 XLON 16:05:00
110 489.2 CHIX 16:05:39
141 489 BATE 16:05:58
88 489 BATE 16:05:58
160 489 BATE 16:05:58
184 489 BATE 16:05:58
158 489 XLON 16:05:58
187 489 XLON 16:05:58
67 489 AQXE 16:06:02
54 489 TRQX 16:06:05
34 488.8 TRQX 16:06:34
51 488.8 AQXE 16:06:49
203 488.8 XLON 16:07:08
203 489 XLON 16:08:14
82 488.8 XLON 16:08:14
210 488.8 XLON 16:08:14
25 488.6 TRQX 16:08:14
470 488.8 XLON 16:08:14
77 488.8 CHIX 16:08:16
215 488.4 XLON 16:08:18
200 489 BATE 16:08:52
143 488.8 CHIX 16:09:10
81 489 AQXE 16:09:10
213 488.8 XLON 16:09:10
178 488.8 BATE 16:09:15
50 488.8 TRQX 16:09:15
33 488.8 AQXE 16:09:33
127 488.6 CHIX 16:09:33
212 488.4 XLON 16:09:33
212 488.4 XLON 16:09:33
87 490 CHIX 16:11:35
153 490 XLON 16:11:35
225 490 XLON 16:11:35
173 490 BATE 16:11:40
199 490 BATE 16:11:40
416 489.8 XLON 16:11:40
39 489.8 TRQX 16:11:40
190 489.8 XLON 16:11:40
213 489.8 XLON 16:11:40
210 490 BATE 16:11:56
42 490 AQXE 16:12:08
65 490 AQXE 16:12:12
223 489.8 XLON 16:12:33
282 489.6 XLON 16:12:33
42 489.6 AQXE 16:12:36
135 489.4 CHIX 16:12:47
218 489.2 XLON 16:12:49
55 488.4 TRQX 16:13:15
210 488 XLON 16:13:20
39 488 BATE 16:13:42
211 488 BATE 16:13:42
166 487.8 XLON 16:14:06
210 487.8 XLON 16:14:06
104 487.8 CHIX 16:14:11
127 488.6 TRQX 16:15:08
376 488.6 BATE 16:15:31
1076 488.6 XLON 16:15:35
463 488.6 BATE 16:15:40
290 488.6 XLON 16:15:49
516 488.6 CHIX 16:15:49
1256 488.6 XLON 16:15:49
186 488.6 TRQX 16:15:49
8 488.8 CHIX 16:16:26
306 488.8 CHIX 16:16:26
33 488.8 TRQX 16:17:25
2 488.8 AQXE 16:17:30
146 488.8 AQXE 16:17:30
109 488.8 AQXE 16:17:31
182 488.8 AQXE 16:17:31
134 488.8 BATE 16:17:34
317 488.8 BATE 16:17:34
125 488.8 XLON 16:17:44
426 488.8 XLON 16:17:44
131 488.6 CHIX 16:17:58
1 488.6 BATE 16:18:17
47 488.8 TRQX 16:18:25
39 488.8 CHIX 16:19:23
58 488.8 CHIX 16:19:23
41 488.6 AQXE 16:19:26
197 488.6 BATE 16:19:26
929 488.6 XLON 16:19:26
145 488.6 BATE 16:19:26
170 488.6 XLON 16:19:26
242 488.6 BATE 16:19:26
398 488.4 XLON 16:19:59
29 488.6 TRQX 16:19:59
291 488.2 XLON 16:20:22
72 488.2 AQXE 16:20:24
117 488 CHIX 16:20:25
155 487.8 XLON 16:21:00
266 487.8 XLON 16:21:00
52 488 TRQX 16:21:00
40 488.2 AQXE 16:21:17
135 488.8 BATE 16:21:37
115 489 BATE 16:21:37
165 488.6 XLON 16:21:44
309 488.6 XLON 16:21:44
84 488.8 CHIX 16:21:45
169 488.2 BATE 16:21:47
29 488.6 TRQX 16:22:16
60 488.6 AQXE 16:22:39
46 488.6 TRQX 16:23:08
179 488.6 CHIX 16:23:41
760 488.6 XLON 16:24:01
89 488.8 CHIX 16:24:54
22 488.8 CHIX 16:24:54
202 488.8 BATE 16:24:54
291 488.8 BATE 16:24:54
41 488.6 XLON 16:24:54
573 488.6 XLON 16:24:54
15 488.8 TRQX 16:24:54
27 488.8 TRQX 16:24:54
51 488.6 AQXE 16:24:54
52 488.6 AQXE 16:24:54
51 488.2 CHIX 16:25:17
100 488.2 CHIX 16:25:17
299 488.2 XLON 16:25:17
22 488.2 XLON 16:25:17
438 488.2 XLON 16:25:17
17 488.2 TRQX 16:25:17
27 488.2 TRQX 16:25:17
7 487.8 CHIX 16:26:00
173 488 XLON 16:26:00
182 488 XLON 16:26:00
16 488 AQXE 16:26:03
13 488 AQXE 16:26:03
83 487.8 BATE 16:26:22
7 487.8 TRQX 16:26:22
8 487.8 TRQX 16:26:22
155 487.8 BATE 16:26:22
13 487.8 AQXE 16:27:06
88 487.6 BATE 16:27:07
109 487.8 XLON 16:27:07
149 487.8 XLON 16:27:07
5 488 AQXE 16:27:08
28 488 XLON 16:28:55
634 488 XLON 16:28:55
9 488.2 BATE 16:29:36
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDDLDGDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement