Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapHigh Flyer

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9050Ka&default-theme=true

RNS Number : 9050K  AJ Bell PLC  10 December 2025

10 December 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      9 December 2025
 Number of ordinary £0.000125 shares purchased:         100,000
 Highest price paid per share (pence):                  497.40
 Lowest price paid per share (pence):                   489.00
 Volume weighted average price paid per share (pence):  492.25

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,915,068 ordinary shares, with no ordinary shares in treasury.

The figure of 401,915,068 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  492.23                  57,409
 Chi-X (CHIX)                 492.22                  11,341
 BATE (BATE)                  492.26                  22,668
 Aquis (AQXE)                 492.29                  4,771
 Turquoise (TRQX)             492.35                  3,811

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 133                         492                                  XLON   08:49:59
 134                         491.6                                XLON   08:50:16
 109                         491.6                                XLON   08:52:27
 2                           491.2                                XLON   08:54:22
 53                          491.6                                CHIX   08:55:09
 148                         492.4                                BATE   08:55:18
 17                          492.4                                TRQX   08:55:21
 130                         492.2                                XLON   08:55:24
 108                         492.2                                BATE   08:55:24
 26                          492.4                                TRQX   08:56:14
 11                          492.6                                XLON   08:56:41
 109                         492.6                                XLON   08:56:41
 204                         492.6                                XLON   08:57:54
 113                         492                                  XLON   08:58:32
 86                          491.6                                CHIX   08:58:41
 39                          492                                  AQXE   08:58:41
 25                          492                                  AQXE   08:58:41
 55                          492.6                                BATE   08:58:50
 9                           492.8                                BATE   08:58:50
 38                          492.8                                BATE   08:58:50
 7                           492.4                                TRQX   08:59:42
 8                           492.4                                TRQX   08:59:42
 149                         492                                  XLON   08:59:54
 22                          492.4                                TRQX   09:00:15
 47                          492.2                                CHIX   09:00:46
 108                         492.2                                BATE   09:00:46
 175                         492                                  XLON   09:00:53
 171                         492.2                                XLON   09:02:19
 91                          492.6                                CHIX   09:02:46
 121                         492.6                                XLON   09:03:03
 25                          492.8                                AQXE   09:03:09
 19                          492.8                                AQXE   09:03:12
 138                         492.2                                BATE   09:03:27
 140                         492.6                                XLON   09:04:30
 127                         492.6                                XLON   09:04:56
 17                          493                                  TRQX   09:04:56
 25                          493                                  TRQX   09:04:59
 19                          492.8                                AQXE   09:05:28
 34                          492.8                                AQXE   09:05:32
 52                          492.2                                CHIX   09:06:13
 78                          492.2                                CHIX   09:06:13
 140                         492.2                                XLON   09:06:13
 114                         492.2                                BATE   09:06:18
 168                         492.2                                XLON   09:07:15
 139                         492.2                                BATE   09:07:29
 15                          493                                  TRQX   09:07:58
 24                          492.4                                XLON   09:08:37
 145                         492.4                                XLON   09:08:37
 49                          492.4                                XLON   09:08:37
 124                         492.4                                XLON   09:08:37
 48                          492.4                                CHIX   09:08:39
 93                          492.4                                XLON   09:10:48
 107                         492.4                                XLON   09:10:48
 26                          492.4                                TRQX   09:11:01
 77                          492.6                                CHIX   09:11:19
 114                         492.2                                BATE   09:11:39
 148                         492.2                                BATE   09:12:37
 41                          492.2                                XLON   09:12:37
 98                          492.2                                XLON   09:12:37
 143                         492.2                                XLON   09:13:22
 50                          492.6                                CHIX   09:14:25
 25                          492.4                                TRQX   09:15:09
 17                          492.4                                TRQX   09:15:58
 128                         492.4                                XLON   09:16:10
 184                         492.4                                XLON   09:16:20
 24                          491.8                                AQXE   09:16:47
 17                          491.8                                AQXE   09:16:47
 39                          491.8                                AQXE   09:16:47
 96                          492.2                                BATE   09:18:53
 141                         492.2                                BATE   09:18:57
 226                         491.6                                XLON   09:21:19
 31                          491.6                                AQXE   09:21:26
 120                         491                                  XLON   09:21:28
 102                         491.8                                BATE   09:22:50
 18                          491.4                                TRQX   09:22:55
 25                          491.4                                TRQX   09:23:06
 137                         491.6                                BATE   09:24:11
 35                          491                                  AQXE   09:24:32
 11                          491                                  XLON   09:24:32
 21                          491                                  AQXE   09:24:32
 234                         491                                  XLON   09:24:32
 39                          491                                  XLON   09:24:34
 57                          491.6                                CHIX   09:25:05
 76                          491.6                                CHIX   09:25:05
 298                         491.6                                XLON   09:25:05
 19                          491.6                                TRQX   09:25:05
 192                         491.2                                XLON   09:25:21
 17                          491.6                                TRQX   09:25:39
 84                          491.6                                CHIX   09:26:52
 21                          491.4                                AQXE   09:27:00
 20                          491.6                                CHIX   09:27:22
 39                          491.6                                CHIX   09:27:22
 79                          491.6                                BATE   09:27:25
 156                         491.4                                XLON   09:27:44
 100                         491.4                                XLON   09:29:15
 28                          491.4                                AQXE   09:30:06
 154                         491.6                                BATE   09:30:26
 120                         491.4                                XLON   09:30:46
 24                          491.2                                TRQX   09:31:28
 135                         491.4                                XLON   09:32:05
 74                          491.4                                CHIX   09:32:06
 79                          491.4                                BATE   09:32:56
 134                         491.4                                XLON   09:33:16
 25                          491.4                                AQXE   09:34:18
 93                          491.8                                BATE   09:35:20
 18                          491.8                                TRQX   09:35:27
 24                          491.8                                TRQX   09:35:58
 82                          491.8                                BATE   09:36:46
 110                         491.8                                BATE   09:36:46
 35                          491.6                                AQXE   09:36:50
 49                          491.6                                CHIX   09:36:50
 64                          491.6                                XLON   09:36:50
 122                         491.6                                XLON   09:36:50
 153                         491.6                                XLON   09:36:50
 30                          491.6                                CHIX   09:38:21
 13                          491.6                                XLON   09:38:21
 55                          491.6                                CHIX   09:38:21
 128                         491.6                                XLON   09:38:21
 141                         491.6                                XLON   09:38:21
 17                          491.8                                TRQX   09:38:21
 21                          491.6                                AQXE   09:38:34
 98                          491.4                                BATE   09:40:09
 130                         491.4                                XLON   09:40:14
 153                         491.4                                XLON   09:41:59
 206                         491.6                                XLON   09:43:02
 34                          491.6                                AQXE   09:43:02
 14                          491.6                                CHIX   09:43:28
 71                          491.6                                CHIX   09:43:28
 52                          491.6                                CHIX   09:44:07
 99                          491.6                                BATE   09:45:33
 150                         491.6                                XLON   09:46:19
 161                         491.6                                XLON   09:48:09
 11                          491.4                                CHIX   09:48:59
 32                          491.4                                CHIX   09:49:00
 19                          491.4                                TRQX   09:49:55
 120                         491.6                                XLON   09:50:03
 26                          491.4                                TRQX   09:50:10
 126                         491.2                                BATE   09:50:50
 22                          491.2                                AQXE   09:51:23
 22                          491.4                                TRQX   09:52:21
 23                          491.4                                XLON   09:55:20
 76                          491.4                                XLON   09:55:20
 97                          491                                  BATE   09:56:00
 64                          491.2                                CHIX   09:57:08
 133                         491.2                                XLON   09:57:10
 34                          491                                  AQXE   09:58:05
 17                          491.6                                AQXE   10:01:02
 132                         491.6                                BATE   10:04:49
 133                         491.6                                XLON   10:04:49
 17                          491.6                                TRQX   10:04:49
 51                          491.2                                CHIX   10:05:21
 109                         491.2                                XLON   10:05:36
 148                         491.6                                XLON   10:07:14
 90                          491.6                                XLON   10:07:57
 22                          491.4                                TRQX   10:08:14
 124                         491.4                                XLON   10:08:55
 81                          491.8                                CHIX   10:09:55
 100                         491.8                                BATE   10:10:06
 21                          491.8                                AQXE   10:11:00
 34                          491.8                                AQXE   10:11:00
 16                          492.2                                BATE   10:12:26
 152                         492.2                                BATE   10:12:26
 179                         492.2                                XLON   10:12:28
 34                          492.2                                XLON   10:12:49
 201                         492.2                                XLON   10:12:49
 44                          492                                  CHIX   10:14:38
 146                         492.2                                XLON   10:14:38
 31                          492.4                                AQXE   10:15:30
 75                          492.4                                CHIX   10:15:34
 21                          492.4                                AQXE   10:16:35
 55                          492.4                                CHIX   10:17:02
 32                          492.4                                CHIX   10:19:13
 37                          492.4                                CHIX   10:19:13
 11                          492.4                                CHIX   10:19:13
 38                          493.2                                AQXE   10:21:20
 21                          493                                  AQXE   10:21:26
 157                         493.4                                BATE   10:23:48
 10                          493.8                                XLON   10:24:19
 386                         493.8                                XLON   10:24:19
 93                          493.4                                BATE   10:24:20
 116                         493.4                                BATE   10:24:20
 185                         493.8                                XLON   10:24:22
 103                         493.8                                BATE   10:25:06
 161                         493.8                                BATE   10:25:06
 25                          493.8                                AQXE   10:25:06
 55                          493.8                                CHIX   10:25:06
 74                          493.8                                CHIX   10:25:06
 28                          493.8                                TRQX   10:25:06
 175                         493.8                                XLON   10:25:06
 276                         493.8                                XLON   10:25:06
 396                         493.8                                XLON   10:25:06
 19                          493.8                                TRQX   10:25:06
 41                          493.8                                TRQX   10:25:06
 50                          493.8                                TRQX   10:25:06
 189                         493.6                                XLON   10:27:13
 98                          493.8                                BATE   10:28:16
 120                         494                                  XLON   10:28:24
 21                          494                                  AQXE   10:29:37
 56                          494                                  CHIX   10:29:37
 126                         494                                  XLON   10:29:37
 12                          494                                  AQXE   10:29:47
 16                          494                                  AQXE   10:30:19
 180                         493.8                                BATE   10:30:52
 66                          494                                  CHIX   10:30:59
 21                          493.8                                AQXE   10:31:13
 19                          493.4                                TRQX   10:31:16
 28                          493.4                                TRQX   10:31:16
 95                          493.8                                BATE   10:32:36
 54                          493.8                                CHIX   10:33:36
 261                         493.8                                XLON   10:33:45
 278                         493.8                                XLON   10:33:45
 104                         493.8                                BATE   10:33:48
 74                          493.8                                CHIX   10:34:34
 33                          493.8                                AQXE   10:35:08
 114                         493.6                                XLON   10:37:41
 250                         493.6                                XLON   10:37:41
 24                          493.6                                AQXE   10:37:41
 112                         493.4                                BATE   10:38:05
 105                         493.4                                BATE   10:38:39
 132                         493.4                                XLON   10:39:21
 154                         493.4                                XLON   10:39:22
 12                          493.6                                TRQX   10:39:22
 4                           493.6                                TRQX   10:39:23
 25                          493.6                                TRQX   10:39:23
 45                          493.2                                CHIX   10:39:25
 15                          494.8                                CHIX   10:45:06
 49                          494.8                                CHIX   10:45:07
 58                          494.6                                CHIX   10:48:38
 73                          494.6                                CHIX   10:48:44
 24                          493.8                                AQXE   10:50:41
 32                          493.8                                AQXE   10:50:41
 120                         493.8                                BATE   10:50:41
 124                         493.8                                BATE   10:50:41
 117                         493.8                                XLON   10:50:41
 150                         493.8                                XLON   10:50:41
 223                         493.8                                XLON   10:50:41
 28                          493.8                                TRQX   10:50:45
 16                          493.8                                TRQX   10:50:45
 206                         493.6                                XLON   10:52:57
 196                         493.6                                XLON   10:53:00
 25                          493.6                                TRQX   10:53:04
 33                          494.4                                AQXE   10:53:27
 16                          495                                  TRQX   10:54:08
 16                          494.6                                AQXE   10:55:06
 155                         494.4                                BATE   10:55:17
 100                         494.4                                XLON   10:55:28
 128                         494.6                                XLON   10:57:36
 125                         494.6                                XLON   10:58:20
 71                          494.6                                CHIX   10:58:40
 95                          494.4                                BATE   10:59:27
 48                          494.4                                CHIX   11:00:18
 24                          494.4                                TRQX   11:01:38
 109                         493.6                                XLON   11:02:19
 125                         493.6                                XLON   11:03:13
 31                          494.6                                AQXE   11:05:42
 107                         493.6                                XLON   11:06:23
 15                          493.8                                TRQX   11:06:55
 144                         493.6                                XLON   11:07:08
 150                         494                                  BATE   11:08:45
 25                          494                                  AQXE   11:09:16
 132                         494                                  XLON   11:09:29
 31                          494                                  AQXE   11:09:39
 44                          494.2                                CHIX   11:09:44
 28                          494.2                                CHIX   11:09:57
 2                           494.2                                CHIX   11:09:57
 13                          494.2                                CHIX   11:09:57
 26                          494                                  TRQX   11:10:16
 220                         494                                  XLON   11:11:58
 38                          494                                  XLON   11:11:58
 132                         494                                  XLON   11:12:00
 95                          493.8                                BATE   11:12:11
 110                         493.8                                BATE   11:12:11
 79                          493.8                                CHIX   11:12:55
 17                          494                                  TRQX   11:13:13
 93                          493.8                                BATE   11:14:31
 196                         493.8                                XLON   11:14:35
 16                          494                                  AQXE   11:14:59
 54                          493.6                                CHIX   11:15:17
 95                          493.6                                BATE   11:15:23
 15                          493.6                                TRQX   11:15:26
 129                         493.2                                XLON   11:16:24
 34                          493.6                                AQXE   11:17:17
 99                          493.4                                XLON   11:17:18
 26                          493.4                                TRQX   11:19:31
 19                          493.4                                AQXE   11:20:37
 54                          493.4                                XLON   11:20:50
 69                          493.4                                XLON   11:20:50
 139                         493.2                                XLON   11:21:01
 13                          493.4                                TRQX   11:22:38
 76                          493.2                                CHIX   11:23:10
 48                          492.8                                CHIX   11:24:00
 35                          492.8                                XLON   11:24:33
 127                         492.8                                XLON   11:24:33
 1                           492.6                                XLON   11:24:59
 114                         492.6                                XLON   11:24:59
 91                          492.4                                BATE   11:25:04
 21                          492.4                                TRQX   11:25:46
 29                          492.4                                AQXE   11:29:15
 20                          492.4                                AQXE   11:30:01
 108                         492.2                                BATE   11:30:07
 132                         492.2                                XLON   11:31:35
 42                          492.2                                XLON   11:31:35
 70                          492                                  BATE   11:32:10
 113                         492.2                                XLON   11:32:38
 27                          492                                  BATE   11:33:00
 43                          492                                  BATE   11:33:00
 41                          491.8                                CHIX   11:33:35
 15                          491.8                                TRQX   11:36:01
 2                           491.8                                TRQX   11:36:40
 144                         491.8                                XLON   11:36:40
 5                           491.8                                CHIX   11:37:13
 10                          491.8                                CHIX   11:37:13
 19                          491.8                                CHIX   11:37:13
 10                          491.8                                CHIX   11:37:36
 86                          492                                  BATE   11:40:42
 63                          491.4                                CHIX   11:42:21
 7                           491.4                                CHIX   11:42:22
 27                          491.6                                TRQX   11:43:02
 15                          491.4                                XLON   11:43:42
 157                         491.4                                XLON   11:43:42
 191                         491.4                                XLON   11:45:55
 126                         491.6                                BATE   11:46:17
 44                          491.6                                CHIX   11:50:28
 118                         491.4                                XLON   11:50:54
 128                         491.4                                XLON   11:51:11
 122                         491.4                                XLON   11:56:00
 122                         491.4                                BATE   11:56:37
 147                         491.4                                XLON   11:57:01
 77                          491.4                                CHIX   11:57:55
 88                          491.4                                BATE   11:58:01
 140                         491.4                                XLON   11:59:01
 105                         491.4                                XLON   11:59:45
 40                          491.4                                CHIX   12:01:56
 126                         491.6                                XLON   12:04:30
 102                         491.6                                BATE   12:06:39
 38                          491.4                                CHIX   12:07:30
 90                          491.6                                XLON   12:08:09
 6                           491.4                                CHIX   12:08:09
 16                          491.6                                BATE   12:08:17
 132                         491.6                                BATE   12:08:17
 10                          491.4                                CHIX   12:08:17
 86                          491.6                                XLON   12:09:55
 138                         491.6                                XLON   12:09:55
 137                         491.4                                XLON   12:11:25
 48                          491.4                                CHIX   12:11:43
 24                          491.6                                AQXE   12:12:42
 24                          491.6                                AQXE   12:12:42
 5                           491.4                                AQXE   12:12:44
 38                          491.6                                AQXE   12:12:44
 40                          491.6                                AQXE   12:12:44
 2                           491.6                                AQXE   12:12:44
 23                          491.4                                TRQX   12:14:26
 23                          491.4                                TRQX   12:14:26
 18                          491.4                                TRQX   12:14:26
 31                          491.4                                TRQX   12:14:26
 22                          491.6                                AQXE   12:17:11
 145                         491.2                                XLON   12:19:29
 30                          491                                  AQXE   12:21:05
 133                         491.2                                BATE   12:25:52
 76                          491.2                                CHIX   12:25:58
 107                         491.4                                BATE   12:27:37
 128                         491.4                                XLON   12:28:21
 105                         491.4                                XLON   12:28:22
 24                          491.4                                TRQX   12:28:37
 18                          491.4                                TRQX   12:28:49
 114                         490.8                                XLON   12:30:25
 104                         491.4                                XLON   12:31:55
 52                          491.4                                CHIX   12:32:56
 102                         491                                  XLON   12:34:34
 22                          491                                  AQXE   12:36:29
 115                         491                                  BATE   12:36:38
 32                          491                                  AQXE   12:36:44
 24                          491                                  TRQX   12:38:02
 58                          491                                  XLON   12:40:02
 14                          491                                  TRQX   12:40:02
 65                          491                                  XLON   12:40:02
 73                          491                                  CHIX   12:40:02
 94                          491                                  BATE   12:40:02
 278                         491                                  XLON   12:40:07
 99                          491                                  BATE   12:40:37
 50                          491                                  CHIX   12:40:51
 126                         491                                  XLON   12:41:58
 120                         491                                  XLON   12:42:20
 31                          491                                  AQXE   12:43:06
 85                          491                                  BATE   12:43:33
 147                         491                                  XLON   12:44:13
 82                          491                                  CHIX   12:44:25
 16                          491                                  AQXE   12:45:09
 165                         491                                  XLON   12:45:35
 16                          490.6                                TRQX   12:46:15
 29                          490.6                                TRQX   12:48:17
 114                         490.8                                XLON   12:48:21
 118                         490.8                                XLON   12:48:44
 127                         490.8                                BATE   12:49:19
 56                          490.6                                CHIX   12:50:57
 103                         490.8                                XLON   12:51:48
 22                          490.8                                AQXE   12:52:10
 13                          490.4                                TRQX   12:52:26
 31                          490.8                                AQXE   12:53:53
 111                         490.8                                XLON   12:54:37
 110                         491                                  XLON   12:54:37
 82                          491                                  CHIX   12:54:43
 101                         491.2                                BATE   12:54:53
 94                          490.8                                BATE   12:56:04
 128                         491                                  XLON   12:56:24
 26                          491                                  TRQX   12:56:33
 66                          491                                  XLON   12:56:43
 90                          491                                  XLON   12:56:43
 102                         491                                  XLON   12:58:19
 96                          491                                  BATE   12:58:27
 104                         491                                  BATE   12:58:54
 20                          490.8                                AQXE   12:59:03
 114                         491                                  XLON   12:59:05
 54                          491                                  CHIX   12:59:24
 16                          491                                  TRQX   12:59:29
 79                          491                                  CHIX   13:00:04
 68                          491                                  XLON   13:00:44
 162                         491                                  XLON   13:00:44
 113                         491                                  XLON   13:02:20
 26                          491                                  TRQX   13:03:49
 32                          490.8                                AQXE   13:04:13
 50                          490.8                                CHIX   13:05:23
 217                         490.8                                XLON   13:05:48
 20                          490.8                                AQXE   13:06:03
 100                         490.8                                BATE   13:06:07
 138                         490.8                                BATE   13:06:59
 101                         490.8                                XLON   13:08:08
 16                          491                                  TRQX   13:08:23
 142                         491.2                                XLON   13:08:33
 74                          491                                  CHIX   13:10:34
 106                         491.2                                BATE   13:11:10
 34                          491                                  AQXE   13:11:19
 132                         491.2                                XLON   13:11:44
 49                          491.2                                XLON   13:13:22
 23                          491.2                                XLON   13:13:22
 72                          491.2                                XLON   13:13:22
 22                          491.4                                CHIX   13:15:30
 9                           491.4                                CHIX   13:15:30
 21                          491.4                                CHIX   13:15:30
 15                          491.4                                TRQX   13:16:50
 126                         491.4                                BATE   13:16:52
 28                          491.4                                TRQX   13:16:54
 215                         491.4                                XLON   13:16:56
 96                          491.4                                XLON   13:17:02
 112                         491.4                                BATE   13:17:05
 82                          491.6                                CHIX   13:18:19
 195                         491.6                                XLON   13:18:35
 252                         492                                  XLON   13:19:38
 91                          492                                  BATE   13:19:48
 189                         492                                  XLON   13:19:48
 22                          491.8                                AQXE   13:19:48
 24                          491.8                                AQXE   13:19:48
 16                          492                                  TRQX   13:19:57
 35                          492                                  AQXE   13:19:59
 27                          492                                  TRQX   13:19:59
 140                         491.6                                BATE   13:20:17
 62                          491.6                                CHIX   13:20:35
 134                         491.4                                XLON   13:21:23
 18                          492                                  AQXE   13:21:24
 88                          491.6                                CHIX   13:21:46
 27                          492                                  AQXE   13:21:59
 26                          492                                  TRQX   13:22:21
 240                         491.4                                XLON   13:22:21
 92                          491.8                                BATE   13:22:44
 27                          491.8                                BATE   13:22:44
 17                          492                                  TRQX   13:22:57
 99                          491.8                                BATE   13:23:50
 62                          491.4                                CHIX   13:24:17
 199                         491.4                                XLON   13:24:17
 247                         491.4                                XLON   13:24:26
 35                          492                                  AQXE   13:24:40
 70                          491.4                                CHIX   13:25:24
 16                          492                                  TRQX   13:25:56
 117                         491.4                                XLON   13:26:08
 122                         491.4                                BATE   13:26:26
 22                          491.6                                AQXE   13:26:29
 230                         491.4                                XLON   13:26:39
 31                          491.6                                AQXE   13:27:05
 28                          491.4                                TRQX   13:27:13
 111                         491.4                                BATE   13:27:22
 194                         491.4                                XLON   13:28:26
 58                          491.4                                CHIX   13:28:30
 69                          491.4                                CHIX   13:28:39
 122                         491.4                                XLON   13:28:39
 20                          491.6                                AQXE   13:29:20
 42                          491.4                                BATE   13:29:36
 64                          491.4                                BATE   13:29:36
 156                         490.8                                XLON   13:30:15
 16                          491.4                                TRQX   13:30:15
 98                          490.8                                BATE   13:30:35
 13                          490.6                                XLON   13:30:48
 93                          490.6                                XLON   13:30:48
 160                         490.6                                XLON   13:31:19
 24                          490.4                                TRQX   13:31:19
 31                          490.4                                AQXE   13:31:19
 66                          489.8                                CHIX   13:33:13
 150                         489.8                                XLON   13:33:15
 150                         490.2                                BATE   13:37:04
 21                          490                                  AQXE   13:37:31
 120                         490                                  XLON   13:37:35
 16                          490                                  TRQX   13:38:15
 60                          490                                  CHIX   13:38:28
 178                         490                                  XLON   13:38:46
 31                          490                                  AQXE   13:40:57
 104                         490.2                                BATE   13:41:26
 26                          490                                  TRQX   13:41:26
 69                          490                                  CHIX   13:42:01
 105                         490                                  XLON   13:42:16
 134                         489.8                                BATE   13:44:30
 103                         489.6                                XLON   13:44:30
 24                          489.6                                TRQX   13:46:26
 101                         489.2                                XLON   13:46:26
 182                         489.2                                XLON   13:46:26
 5                           489.4                                AQXE   13:47:36
 26                          489.4                                AQXE   13:47:36
 23                          489.4                                AQXE   13:47:41
 17                          489.2                                TRQX   13:47:55
 62                          489.4                                CHIX   13:48:51
 74                          489.4                                CHIX   13:49:04
 117                         489.4                                BATE   13:49:44
 105                         489.6                                BATE   13:50:04
 123                         489.8                                XLON   13:50:17
 45                          490                                  XLON   13:51:17
 199                         490                                  XLON   13:51:17
 123                         490                                  XLON   13:52:09
 45                          490                                  CHIX   13:52:45
 124                         490                                  XLON   13:53:26
 26                          489.8                                TRQX   13:54:36
 151                         490                                  XLON   13:54:40
 178                         490.8                                XLON   13:55:42
 107                         490.4                                BATE   13:55:53
 108                         491.2                                BATE   13:56:48
 18                          491.2                                TRQX   13:56:48
 120                         490.6                                XLON   13:57:15
 23                          491.2                                AQXE   13:57:15
 32                          491.2                                AQXE   13:57:18
 195                         490.6                                XLON   13:57:33
 75                          490.6                                CHIX   13:57:42
 26                          491.2                                TRQX   13:58:32
 16                          491                                  XLON   13:59:24
 55                          491                                  CHIX   14:00:03
 76                          491                                  CHIX   14:00:03
 192                         491                                  BATE   14:00:03
 153                         491                                  XLON   14:00:03
 183                         491                                  XLON   14:00:03
 115                         490.8                                XLON   14:00:11
 30                          490.8                                AQXE   14:00:11
 88                          490.8                                BATE   14:00:20
 17                          490.8                                AQXE   14:00:31
 18                          490.8                                TRQX   14:00:31
 142                         490.6                                XLON   14:02:18
 18                          490.8                                AQXE   14:02:50
 20                          490.8                                TRQX   14:02:59
 155                         490.6                                XLON   14:03:01
 17                          490.8                                TRQX   14:03:28
 51                          490.6                                CHIX   14:03:50
 31                          490.8                                AQXE   14:04:09
 75                          490.6                                CHIX   14:04:09
 118                         490.8                                BATE   14:04:23
 268                         490.6                                XLON   14:04:27
 179                         490.8                                BATE   14:04:28
 159                         490.6                                XLON   14:04:51
 22                          490.8                                AQXE   14:05:02
 21                          490.8                                TRQX   14:05:06
 13                          490.8                                TRQX   14:05:51
 128                         490.6                                XLON   14:06:37
 74                          490.6                                CHIX   14:06:42
 96                          490.6                                XLON   14:06:56
 61                          490.6                                CHIX   14:07:23
 145                         490.6                                BATE   14:07:23
 97                          490.6                                BATE   14:07:37
 24                          490.4                                TRQX   14:07:54
 20                          490.8                                AQXE   14:08:13
 288                         490.6                                XLON   14:08:20
 16                          490.4                                TRQX   14:09:03
 90                          490.4                                XLON   14:09:27
 184                         490.4                                XLON   14:09:27
 278                         490.6                                XLON   14:10:36
 65                          490.6                                BATE   14:11:05
 99                          490.6                                BATE   14:11:05
 30                          490.8                                AQXE   14:11:22
 51                          490.8                                CHIX   14:11:22
 24                          490.8                                TRQX   14:11:22
 134                         491                                  XLON   14:11:39
 16                          490.8                                TRQX   14:12:24
 37                          490.8                                AQXE   14:12:24
 166                         490.8                                XLON   14:12:24
 22                          490.4                                AQXE   14:12:57
 139                         491                                  BATE   14:13:34
 99                          490.4                                XLON   14:14:32
 85                          490.2                                CHIX   14:14:38
 122                         490.2                                XLON   14:15:00
 35                          490.4                                AQXE   14:15:17
 13                          490.8                                BATE   14:16:30
 132                         491.2                                BATE   14:16:34
 251                         491                                  XLON   14:16:36
 50                          491                                  CHIX   14:16:42
 190                         490.8                                XLON   14:16:47
 78                          491                                  CHIX   14:16:48
 22                          490.8                                AQXE   14:16:51
 126                         491.2                                BATE   14:18:44
 52                          491                                  CHIX   14:18:45
 78                          491                                  CHIX   14:18:59
 50                          491.2                                BATE   14:19:05
 82                          491.2                                BATE   14:19:05
 344                         491                                  XLON   14:21:06
 95                          491                                  BATE   14:21:14
 149                         491                                  XLON   14:21:14
 122                         491                                  XLON   14:23:32
 51                          491.6                                XLON   14:29:26
 48                          491.6                                XLON   14:29:26
 136                         491.6                                XLON   14:29:26
 45                          491.6                                XLON   14:29:26
 123                         491.6                                BATE   14:29:52
 137                         491.6                                XLON   14:29:52
 136                         491.6                                XLON   14:29:52
 22                          491.4                                AQXE   14:30:10
 4                           491.4                                AQXE   14:30:10
 59                          491.4                                CHIX   14:30:10
 78                          491.4                                CHIX   14:30:10
 92                          491.6                                BATE   14:31:14
 115                         491.6                                BATE   14:31:37
 111                         491.8                                XLON   14:31:50
 25                          491.4                                TRQX   14:31:52
 33                          491.4                                AQXE   14:31:52
 44                          491.4                                AQXE   14:31:52
 16                          491.4                                TRQX   14:31:52
 24                          491.4                                TRQX   14:31:52
 19                          491.4                                TRQX   14:31:52
 26                          491.4                                TRQX   14:31:52
 49                          491.4                                TRQX   14:31:52
 290                         491.4                                XLON   14:31:53
 22                          491.4                                AQXE   14:31:53
 60                          491.4                                CHIX   14:32:26
 63                          491.4                                CHIX   14:33:05
 15                          491.4                                TRQX   14:33:33
 109                         491.4                                XLON   14:33:34
 137                         491.4                                BATE   14:33:53
 15                          491.4                                AQXE   14:33:56
 5                           491.4                                AQXE   14:34:01
 148                         491.4                                XLON   14:34:14
 113                         491.4                                BATE   14:34:18
 29                          491.4                                TRQX   14:35:05
 48                          491.4                                CHIX   14:35:35
 224                         491.4                                XLON   14:35:58
 105                         491.4                                BATE   14:36:04
 126                         491.4                                XLON   14:36:07
 92                          491.4                                CHIX   14:36:11
 36                          491.4                                AQXE   14:36:15
 24                          491.4                                AQXE   14:36:32
 83                          491.4                                BATE   14:37:07
 18                          491.4                                TRQX   14:37:35
 127                         491.4                                XLON   14:38:02
 6                           491.4                                AQXE   14:38:09
 23                          491.4                                AQXE   14:38:09
 270                         491.4                                XLON   14:38:25
 15                          491.4                                CHIX   14:38:54
 53                          491.4                                CHIX   14:38:56
 92                          491.4                                BATE   14:40:14
 43                          491.4                                CHIX   14:40:53
 123                         491.4                                XLON   14:40:53
 141                         491.4                                XLON   14:40:53
 116                         491.4                                XLON   14:40:53
 139                         491.4                                XLON   14:40:53
 20                          491.4                                TRQX   14:40:57
 180                         491.4                                BATE   14:41:03
 92                          492.4                                BATE   14:43:24
 248                         492.4                                XLON   14:43:25
 137                         492.4                                BATE   14:43:27
 148                         492.4                                XLON   14:43:36
 266                         492                                  XLON   14:43:40
 50                          492.4                                CHIX   14:43:40
 71                          492.4                                CHIX   14:43:56
 11                          492.4                                CHIX   14:43:56
 126                         493.2                                XLON   14:45:44
 125                         493.2                                XLON   14:46:08
 91                          492.8                                BATE   14:46:09
 127                         492.8                                BATE   14:46:09
 24                          492.8                                AQXE   14:46:09
 24                          492.8                                AQXE   14:46:09
 33                          492.8                                AQXE   14:46:09
 46                          492.8                                AQXE   14:46:09
 53                          492.8                                CHIX   14:46:09
 88                          492.8                                XLON   14:46:09
 18                          492.8                                TRQX   14:46:09
 25                          492.8                                TRQX   14:46:09
 25                          492.8                                TRQX   14:46:09
 38                          492.8                                XLON   14:46:09
 18                          492.8                                TRQX   14:46:09
 9                           493.2                                CHIX   14:48:14
 37                          493.2                                CHIX   14:48:14
 43                          493.2                                CHIX   14:48:19
 17                          493                                  TRQX   14:48:19
 53                          493.2                                CHIX   14:48:19
 8                           493                                  XLON   14:48:20
 280                         493                                  XLON   14:48:20
 329                         493                                  XLON   14:48:20
 121                         493.2                                BATE   14:48:26
 213                         493.2                                BATE   14:48:45
 147                         493.2                                XLON   14:49:39
 212                         493.2                                XLON   14:49:39
 294                         493.2                                XLON   14:49:39
 134                         493.2                                XLON   14:49:39
 86                          493.4                                BATE   14:50:22
 79                          493.2                                CHIX   14:51:22
 34                          493.2                                TRQX   14:51:22
 53                          493.2                                CHIX   14:51:22
 151                         493.2                                XLON   14:51:22
 18                          493.2                                TRQX   14:51:22
 29                          493.2                                TRQX   14:51:22
 124                         493.2                                BATE   14:52:02
 147                         493.8                                XLON   14:52:51
 42                          493.6                                AQXE   14:53:24
 68                          493.6                                CHIX   14:53:24
 96                          493.6                                BATE   14:53:24
 223                         493.8                                XLON   14:53:24
 22                          493.6                                AQXE   14:53:24
 38                          493.6                                AQXE   14:53:24
 43                          493.6                                AQXE   14:53:24
 17                          493.6                                TRQX   14:53:24
 122                         493.6                                XLON   14:53:24
 97                          493.6                                XLON   14:55:01
 60                          493.6                                CHIX   14:55:02
 155                         493.6                                BATE   14:55:06
 171                         493.6                                XLON   14:55:20
 74                          493.8                                CHIX   14:56:27
 15                          493.8                                TRQX   14:56:28
 29                          493.8                                TRQX   14:56:28
 124                         493.8                                XLON   14:57:16
 161                         493.8                                XLON   14:57:16
 15                          493.8                                AQXE   14:57:19
 5                           493.8                                AQXE   14:57:19
 114                         493.6                                BATE   14:58:09
 25                          493.8                                AQXE   14:58:19
 84                          493.6                                CHIX   14:58:46
 40                          493.6                                CHIX   14:58:59
 118                         493.6                                XLON   14:59:12
 104                         493.6                                BATE   14:59:14
 14                          493.6                                XLON   14:59:46
 185                         493.6                                XLON   14:59:46
 31                          493.6                                AQXE   14:59:55
 19                          493.6                                AQXE   15:00:45
 19                          493.8                                TRQX   15:00:55
 25                          493.8                                TRQX   15:00:55
 110                         494                                  XLON   15:01:34
 122                         494                                  XLON   15:01:34
 103                         494.6                                BATE   15:01:35
 128                         494                                  XLON   15:01:57
 16                          494                                  XLON   15:01:57
 36                          494                                  AQXE   15:02:34
 42                          494                                  CHIX   15:02:55
 23                          494.6                                TRQX   15:03:02
 121                         493.8                                XLON   15:03:02
 102                         493.8                                BATE   15:04:22
 157                         493.8                                XLON   15:04:22
 41                          493.8                                XLON   15:04:22
 91                          493.8                                XLON   15:04:22
 92                          493.8                                CHIX   15:04:32
 14                          493.8                                TRQX   15:04:38
 3                           493.8                                TRQX   15:04:38
 175                         493.8                                BATE   15:04:58
 33                          494.6                                AQXE   15:08:02
 122                         494.6                                BATE   15:08:02
 24                          494.6                                AQXE   15:08:02
 36                          494.6                                AQXE   15:08:02
 73                          494.6                                CHIX   15:08:02
 93                          494.6                                CHIX   15:08:02
 138                         494.6                                BATE   15:08:02
 162                         494.6                                BATE   15:08:02
 55                          494.6                                CHIX   15:08:02
 79                          494.6                                CHIX   15:08:02
 326                         494.6                                XLON   15:08:02
 140                         494.6                                XLON   15:08:02
 254                         494.6                                XLON   15:08:02
 610                         494.6                                XLON   15:08:02
 6                           494.6                                XLON   15:08:02
 19                          494.6                                TRQX   15:08:02
 25                          494.6                                TRQX   15:08:02
 35                          494.6                                TRQX   15:08:02
 242                         494.8                                XLON   15:09:49
 142                         494.8                                XLON   15:09:49
 290                         494.8                                XLON   15:09:49
 6                           494.6                                AQXE   15:09:59
 26                          494.6                                AQXE   15:09:59
 46                          494.6                                CHIX   15:09:59
 62                          494.6                                CHIX   15:09:59
 29                          494.8                                BATE   15:10:09
 26                          494.8                                BATE   15:10:09
 34                          494.8                                BATE   15:10:09
 54                          494.8                                BATE   15:10:09
 83                          494.8                                BATE   15:10:09
 8                           494.8                                BATE   15:10:09
 19                          494.8                                TRQX   15:10:16
 21                          494.8                                TRQX   15:10:16
 24                          494.8                                TRQX   15:10:30
 21                          494.6                                AQXE   15:10:43
 115                         494.8                                BATE   15:10:51
 136                         494.6                                XLON   15:11:43
 162                         494.6                                XLON   15:11:43
 76                          494.6                                CHIX   15:11:52
 142                         494.6                                XLON   15:11:57
 142                         494.6                                XLON   15:11:57
 3                           494.6                                CHIX   15:12:16
 11                          494.6                                CHIX   15:12:16
 46                          494.6                                CHIX   15:12:16
 32                          494.6                                AQXE   15:12:23
 39                          494.6                                AQXE   15:12:23
 187                         494.6                                XLON   15:12:23
 19                          494.6                                AQXE   15:12:23
 139                         494.8                                BATE   15:12:25
 18                          494.8                                TRQX   15:12:35
 26                          494.8                                TRQX   15:12:36
 4                           494.6                                BATE   15:12:43
 137                         494.6                                XLON   15:12:43
 140                         494.6                                BATE   15:12:43
 114                         494.6                                BATE   15:12:43
 59                          494.6                                XLON   15:12:43
 78                          494.6                                XLON   15:12:43
 413                         494.6                                XLON   15:12:43
 32                          494.6                                AQXE   15:14:07
 61                          494.6                                CHIX   15:14:10
 156                         494.6                                CHIX   15:14:11
 88                          494.6                                BATE   15:14:25
 22                          494.6                                AQXE   15:14:36
 24                          494.8                                TRQX   15:14:37
 150                         494.6                                XLON   15:14:38
 97                          494.6                                XLON   15:14:40
 173                         494.6                                XLON   15:14:40
 460                         494.6                                XLON   15:14:40
 19                          494.8                                TRQX   15:14:47
 185                         494.6                                XLON   15:14:48
 49                          494.6                                XLON   15:14:49
 123                         494.8                                BATE   15:15:07
 33                          494.8                                AQXE   15:15:55
 22                          494.6                                AQXE   15:15:55
 102                         494.6                                BATE   15:15:55
 52                          494.6                                BATE   15:15:55
 140                         494.6                                BATE   15:15:55
 151                         494.6                                BATE   15:15:55
 55                          494.6                                CHIX   15:15:57
 53                          494.6                                CHIX   15:15:57
 86                          494.6                                CHIX   15:15:57
 117                         494.6                                XLON   15:15:57
 135                         494.6                                XLON   15:15:57
 191                         494.6                                XLON   15:15:57
 16                          494.6                                TRQX   15:15:57
 24                          494.6                                TRQX   15:15:57
 34                          494.6                                TRQX   15:15:57
 37                          494.4                                AQXE   15:15:57
 19                          494.2                                TRQX   15:16:13
 167                         494.2                                XLON   15:16:13
 37                          494                                  AQXE   15:17:40
 143                         494                                  XLON   15:17:53
 100                         494.2                                BATE   15:18:10
 168                         494.2                                BATE   15:18:10
 27                          494.6                                XLON   15:19:44
 75                          495.6                                CHIX   15:20:31
 48                          495.8                                AQXE   15:20:32
 37                          495.8                                AQXE   15:20:41
 58                          495.8                                CHIX   15:20:49
 19                          496.8                                TRQX   15:20:50
 25                          496.8                                TRQX   15:20:54
 124                         496                                  BATE   15:21:07
 240                         496.2                                XLON   15:21:21
 25                          496                                  TRQX   15:21:23
 97                          495.8                                XLON   15:21:42
 274                         495.8                                XLON   15:21:42
 120                         495.8                                XLON   15:21:42
 184                         496                                  BATE   15:21:55
 23                          495.6                                AQXE   15:22:56
 20                          495.6                                AQXE   15:22:56
 95                          495.6                                XLON   15:22:56
 164                         495.6                                XLON   15:22:56
 16                          495.8                                TRQX   15:22:56
 25                          495.8                                CHIX   15:24:12
 61                          495.8                                CHIX   15:24:12
 26                          495.8                                TRQX   15:24:12
 104                         496.4                                BATE   15:24:15
 33                          497.4                                AQXE   15:24:22
 59                          496.6                                CHIX   15:24:23
 146                         496.6                                XLON   15:24:43
 104                         496.4                                BATE   15:24:43
 86                          496.6                                XLON   15:25:05
 202                         496.6                                XLON   15:25:05
 57                          496.4                                CHIX   15:25:20
 84                          496.2                                CHIX   15:25:20
 106                         496.4                                XLON   15:25:20
 18                          496                                  TRQX   15:25:46
 156                         495.2                                XLON   15:25:54
 123                         495.4                                BATE   15:26:25
 22                          495                                  AQXE   15:26:50
 71                          495                                  CHIX   15:26:50
 113                         495                                  XLON   15:26:50
 146                         495.2                                BATE   15:27:13
 153                         495                                  XLON   15:27:43
 29                          495.2                                TRQX   15:28:01
 17                          495.2                                TRQX   15:28:34
 24                          495                                  CHIX   15:28:37
 34                          495                                  CHIX   15:28:37
 39                          495                                  AQXE   15:28:45
 190                         495                                  XLON   15:28:49
 106                         495.2                                BATE   15:28:59
 21                          495                                  AQXE   15:28:59
 69                          495                                  CHIX   15:29:08
 30                          495.2                                TRQX   15:30:04
 42                          495.2                                BATE   15:30:04
 79                          495.2                                BATE   15:30:04
 130                         495                                  XLON   15:30:05
 108                         494.6                                XLON   15:30:05
 125                         494.6                                XLON   15:30:05
 108                         494.6                                XLON   15:30:05
 211                         494.6                                XLON   15:30:05
 30                          494.6                                AQXE   15:30:05
 42                          494.4                                CHIX   15:30:11
 18                          494.4                                TRQX   15:30:58
 110                         494.4                                XLON   15:32:09
 48                          494.4                                XLON   15:32:10
 64                          494.4                                XLON   15:32:10
 90                          494.4                                XLON   15:32:10
 13                          494.4                                BATE   15:32:12
 90                          494.4                                BATE   15:32:12
 140                         494.4                                BATE   15:32:14
 77                          494.4                                CHIX   15:32:25
 26                          494.4                                TRQX   15:32:36
 33                          494.4                                AQXE   15:32:42
 22                          494.4                                AQXE   15:32:52
 14                          494.4                                TRQX   15:33:26
 67                          494.4                                XLON   15:34:05
 201                         494.4                                XLON   15:34:05
 137                         494.4                                BATE   15:34:06
 49                          494.4                                CHIX   15:34:09
 204                         494.4                                XLON   15:34:42
 73                          494.4                                CHIX   15:35:06
 21                          494.4                                AQXE   15:35:07
 81                          494.4                                BATE   15:35:34
 36                          494.4                                AQXE   15:35:50
 61                          494.4                                XLON   15:35:56
 103                         493.8                                XLON   15:35:56
 120                         493.8                                XLON   15:35:56
 48                          494.4                                XLON   15:35:56
 24                          493.8                                TRQX   15:36:09
 16                          493.8                                TRQX   15:36:15
 147                         493.8                                BATE   15:36:44
 144                         493.4                                XLON   15:36:44
 156                         493.4                                XLON   15:36:44
 49                          493.4                                CHIX   15:37:44
 111                         493.4                                BATE   15:37:48
 172                         493                                  XLON   15:37:58
 24                          492.8                                AQXE   15:38:14
 20                          492.4                                CHIX   15:38:32
 52                          492.4                                CHIX   15:38:32
 16                          492.6                                TRQX   15:39:10
 111                         492.4                                XLON   15:39:14
 25                          492.6                                TRQX   15:39:17
 148                         492.4                                BATE   15:39:42
 116                         492.6                                XLON   15:39:44
 119                         492                                  XLON   15:40:18
 126                         492                                  XLON   15:40:18
 162                         492                                  XLON   15:42:05
 92                          491.4                                BATE   15:42:05
 101                         491.4                                BATE   15:42:05
 21                          491.4                                AQXE   15:42:05
 37                          491.4                                AQXE   15:42:05
 175                         491.4                                XLON   15:42:05
 24                          491.4                                TRQX   15:42:05
 74                          491.2                                CHIX   15:42:06
 61                          491                                  CHIX   15:42:19
 79                          492                                  CHIX   15:43:53
 139                         491.8                                BATE   15:44:02
 170                         492                                  XLON   15:44:02
 18                          492                                  TRQX   15:44:02
 40                          492                                  XLON   15:44:02
 46                          492                                  XLON   15:44:02
 69                          492                                  XLON   15:44:02
 138                         491.8                                XLON   15:44:08
 135                         491.8                                XLON   15:44:08
 24                          491.8                                TRQX   15:44:18
 57                          492                                  CHIX   15:44:21
 24                          492                                  AQXE   15:44:34
 29                          492                                  AQXE   15:44:40
 124                         492                                  BATE   15:45:38
 248                         491.8                                XLON   15:45:59
 19                          491.8                                TRQX   15:45:59
 38                          492                                  CHIX   15:46:22
 72                          492                                  CHIX   15:46:22
 53                          492                                  XLON   15:46:33
 57                          492                                  XLON   15:46:38
 18                          492                                  AQXE   15:46:48
 150                         491.8                                XLON   15:46:48
 139                         491.8                                BATE   15:46:50
 38                          492                                  AQXE   15:46:52
 99                          491.8                                BATE   15:47:42
 30                          492                                  TRQX   15:47:46
 118                         491.8                                XLON   15:48:42
 59                          492                                  CHIX   15:48:42
 31                          492                                  AQXE   15:48:45
 74                          491.8                                XLON   15:48:47
 180                         491.8                                XLON   15:48:47
 66                          492                                  CHIX   15:48:52
 44                          491.2                                XLON   15:49:11
 158                         491.2                                XLON   15:49:11
 17                          491.8                                TRQX   15:49:15
 20                          491.8                                AQXE   15:49:31
 22                          491.8                                BATE   15:49:42
 90                          491.8                                BATE   15:49:42
 19                          491.8                                BATE   15:49:42
 24                          491.8                                TRQX   15:50:15
 9                           491.8                                AQXE   15:50:42
 18                          491.8                                AQXE   15:50:42
 123                         491.4                                XLON   15:50:49
 5                           491.6                                BATE   15:51:13
 97                          491.6                                BATE   15:51:13
 23                          491.6                                BATE   15:51:13
 149                         491.4                                XLON   15:51:24
 81                          491.2                                CHIX   15:51:48
 54                          491.2                                CHIX   15:51:49
 101                         491.2                                BATE   15:52:09
 19                          491.8                                TRQX   15:52:45
 49                          492                                  XLON   15:52:47
 98                          492                                  XLON   15:52:47
 189                         491.4                                XLON   15:52:49
 252                         491                                  XLON   15:53:06
 92                          490.6                                BATE   15:53:22
 33                          490.6                                AQXE   15:54:02
 25                          491                                  TRQX   15:54:03
 52                          491                                  XLON   15:54:51
 72                          491                                  XLON   15:54:51
 49                          491                                  CHIX   15:55:13
 24                          491.2                                CHIX   15:55:13
 38                          491                                  XLON   15:55:17
 127                         491                                  BATE   15:55:18
 10                          491                                  BATE   15:55:18
 92                          491                                  XLON   15:55:18
 59                          491.2                                CHIX   15:55:43
 19                          491                                  TRQX   15:55:52
 29                          491                                  TRQX   15:56:19
 135                         491                                  XLON   15:57:04
 149                         491                                  XLON   15:57:04
 208                         491                                  BATE   15:57:16
 105                         491                                  BATE   15:57:16
 80                          491.2                                CHIX   15:57:31
 36                          491.2                                CHIX   15:57:40
 21                          491.2                                CHIX   15:57:40
 16                          491                                  TRQX   15:57:49
 25                          491                                  TRQX   15:58:17
 102                         491                                  BATE   15:59:09
 56                          491                                  XLON   15:59:21
 70                          491                                  XLON   15:59:21
 12                          491                                  XLON   15:59:21
 53                          491                                  XLON   15:59:21
 328                         491                                  XLON   15:59:21
 76                          491.2                                CHIX   15:59:35
 35                          491.2                                CHIX   15:59:42
 13                          491.2                                CHIX   15:59:42
 64                          491.2                                AQXE   16:00:02
 240                         491                                  XLON   16:00:02
 9                           491.2                                AQXE   16:00:02
 31                          491.2                                AQXE   16:00:02
 27                          491.2                                AQXE   16:00:02
 77                          491                                  XLON   16:00:02
 149                         491                                  XLON   16:00:02
 17                          491.2                                TRQX   16:00:03
 18                          491.2                                BATE   16:00:06
 94                          491.2                                BATE   16:00:06
 34                          491.2                                BATE   16:00:06
 20                          490.8                                AQXE   16:00:42
 129                         490.8                                XLON   16:00:42
 122                         490.8                                XLON   16:00:42
 25                          490.8                                TRQX   16:00:54
 114                         490.8                                BATE   16:02:20
 21                          490.8                                AQXE   16:02:33
 11                          490.8                                AQXE   16:02:33
 111                         490.6                                XLON   16:02:46
 129                         490.6                                XLON   16:02:55
 120                         490.2                                XLON   16:03:17
 121                         490.2                                XLON   16:03:17
 129                         490.4                                BATE   16:03:55
 21                          490.6                                AQXE   16:04:26
 86                          490.2                                CHIX   16:04:38
 55                          490.4                                XLON   16:05:30
 85                          490.4                                XLON   16:05:30
 54                          490.2                                CHIX   16:05:42
 126                         490.2                                XLON   16:05:42
 26                          490.2                                TRQX   16:06:13
 18                          490.2                                TRQX   16:06:14
 19                          490.2                                AQXE   16:06:57
 108                         490.2                                BATE   16:07:08
 30                          490.4                                XLON   16:07:21
 105                         490.4                                XLON   16:07:21
 204                         490.4                                XLON   16:07:21
 78                          490.2                                CHIX   16:07:45
 97                          490.2                                BATE   16:07:51
 120                         490                                  XLON   16:08:04
 234                         490                                  XLON   16:08:04
 26                          490.2                                TRQX   16:09:03
 35                          490                                  AQXE   16:09:07
 171                         490                                  XLON   16:09:07
 121                         489.6                                BATE   16:09:13
 58                          490                                  CHIX   16:09:20
 18                          490.2                                TRQX   16:09:28
 118                         489.6                                XLON   16:09:58
 20                          489.6                                AQXE   16:10:41
 120                         489                                  BATE   16:11:14
 120                         489.4                                XLON   16:11:51
 51                          489.4                                XLON   16:11:51
 46                          489.4                                BATE   16:11:53
 22                          489.4                                BATE   16:11:53
 95                          489.4                                BATE   16:11:53
 17                          489.4                                TRQX   16:11:56
 78                          489.4                                CHIX   16:12:00
 143                         489                                  XLON   16:12:04
 56                          489.4                                CHIX   16:12:28
 31                          489.2                                AQXE   16:12:59
 31                          489.6                                XLON   16:14:50
 86                          489.6                                XLON   16:14:50
 31                          489.6                                XLON   16:14:52
 66                          489.8                                CHIX   16:15:01
 107                         489.8                                CHIX   16:15:12
 126                         489.8                                CHIX   16:15:12
 75                          490                                  BATE   16:15:25
 62                          490.4                                AQXE   16:16:10
 103                         490.4                                AQXE   16:16:13
 337                         490.6                                BATE   16:18:12
 254                         490.6                                BATE   16:18:12
 450                         490.6                                XLON   16:18:12
 502                         490.6                                XLON   16:18:12
 16                          490.6                                XLON   16:18:12
 154                         490.6                                XLON   16:18:12
 228                         490.6                                XLON   16:18:12
 30                          490.6                                TRQX   16:18:12
 52                          490.6                                TRQX   16:18:12
 78                          490.6                                TRQX   16:18:12
 62                          490.4                                CHIX   16:18:14
 104                         490                                  BATE   16:18:32
 167                         490                                  XLON   16:18:32
 53                          490.4                                CHIX   16:18:33
 18                          490                                  AQXE   16:18:56
 139                         490.4                                BATE   16:20:15
 21                          490.4                                TRQX   16:20:21
 246                         490.4                                XLON   16:20:21
 43                          490.6                                AQXE   16:20:21
 79                          490.4                                CHIX   16:20:33
 45                          490.4                                CHIX   16:20:33
 151                         490.4                                BATE   16:20:33
 385                         490.4                                XLON   16:20:38
 21                          490.4                                TRQX   16:20:51
 104                         491                                  BATE   16:22:56
 156                         491                                  BATE   16:22:56
 10                          491                                  TRQX   16:22:56
 11                          491                                  TRQX   16:22:56
 41                          491                                  CHIX   16:22:56
 80                          491                                  CHIX   16:22:56
 272                         491                                  XLON   16:22:56
 320                         491                                  XLON   16:22:56
 9                           491                                  XLON   16:23:32
 95                          491                                  XLON   16:23:56
 102                         491                                  XLON   16:23:56
 40                          491                                  TRQX   16:23:59
 158                         491.2                                BATE   16:25:10
 67                          491.2                                AQXE   16:25:36
 1                           491.2                                AQXE   16:25:44
 19                          491.2                                BATE   16:25:44
 71                          491.2                                CHIX   16:25:44
 74                          491.2                                AQXE   16:25:44
 9                           491.2                                BATE   16:25:44
 98                          491.2                                CHIX   16:25:44
 99                          491.2                                BATE   16:25:44
 17                          491.2                                TRQX   16:25:44
 19                          491.2                                TRQX   16:25:44
 185                         491                                  XLON   16:25:47
 88                          491                                  XLON   16:25:49
 3                           491                                  AQXE   16:25:52
 101                         491                                  XLON   16:25:52
 1                           491                                  TRQX   16:25:52
 279                         491                                  XLON   16:25:52
 130                         491                                  XLON   16:26:20
 26                          491                                  XLON   16:26:20
 8                           491.2                                XLON   16:27:06
 164                         491.2                                XLON   16:27:06
 97                          491.2                                XLON   16:27:09
 7                           491.2                                BATE   16:27:09
 60                          491.2                                BATE   16:27:10
 24                          491.2                                XLON   16:27:14
 1                           491                                  CHIX   16:27:31
 1                           491                                  TRQX   16:27:31
 11                          491                                  XLON   16:29:03

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRBDDSSGDGUC



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news