REG - AJ Bell PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9050Ka&default-theme=true
RNS Number : 9050K AJ Bell PLC 10 December 2025
10 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 9 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 497.40
Lowest price paid per share (pence): 489.00
Volume weighted average price paid per share (pence): 492.25
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,915,068 ordinary shares, with no ordinary shares in treasury.
The figure of 401,915,068 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 492.23 57,409
Chi-X (CHIX) 492.22 11,341
BATE (BATE) 492.26 22,668
Aquis (AQXE) 492.29 4,771
Turquoise (TRQX) 492.35 3,811
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
133 492 XLON 08:49:59
134 491.6 XLON 08:50:16
109 491.6 XLON 08:52:27
2 491.2 XLON 08:54:22
53 491.6 CHIX 08:55:09
148 492.4 BATE 08:55:18
17 492.4 TRQX 08:55:21
130 492.2 XLON 08:55:24
108 492.2 BATE 08:55:24
26 492.4 TRQX 08:56:14
11 492.6 XLON 08:56:41
109 492.6 XLON 08:56:41
204 492.6 XLON 08:57:54
113 492 XLON 08:58:32
86 491.6 CHIX 08:58:41
39 492 AQXE 08:58:41
25 492 AQXE 08:58:41
55 492.6 BATE 08:58:50
9 492.8 BATE 08:58:50
38 492.8 BATE 08:58:50
7 492.4 TRQX 08:59:42
8 492.4 TRQX 08:59:42
149 492 XLON 08:59:54
22 492.4 TRQX 09:00:15
47 492.2 CHIX 09:00:46
108 492.2 BATE 09:00:46
175 492 XLON 09:00:53
171 492.2 XLON 09:02:19
91 492.6 CHIX 09:02:46
121 492.6 XLON 09:03:03
25 492.8 AQXE 09:03:09
19 492.8 AQXE 09:03:12
138 492.2 BATE 09:03:27
140 492.6 XLON 09:04:30
127 492.6 XLON 09:04:56
17 493 TRQX 09:04:56
25 493 TRQX 09:04:59
19 492.8 AQXE 09:05:28
34 492.8 AQXE 09:05:32
52 492.2 CHIX 09:06:13
78 492.2 CHIX 09:06:13
140 492.2 XLON 09:06:13
114 492.2 BATE 09:06:18
168 492.2 XLON 09:07:15
139 492.2 BATE 09:07:29
15 493 TRQX 09:07:58
24 492.4 XLON 09:08:37
145 492.4 XLON 09:08:37
49 492.4 XLON 09:08:37
124 492.4 XLON 09:08:37
48 492.4 CHIX 09:08:39
93 492.4 XLON 09:10:48
107 492.4 XLON 09:10:48
26 492.4 TRQX 09:11:01
77 492.6 CHIX 09:11:19
114 492.2 BATE 09:11:39
148 492.2 BATE 09:12:37
41 492.2 XLON 09:12:37
98 492.2 XLON 09:12:37
143 492.2 XLON 09:13:22
50 492.6 CHIX 09:14:25
25 492.4 TRQX 09:15:09
17 492.4 TRQX 09:15:58
128 492.4 XLON 09:16:10
184 492.4 XLON 09:16:20
24 491.8 AQXE 09:16:47
17 491.8 AQXE 09:16:47
39 491.8 AQXE 09:16:47
96 492.2 BATE 09:18:53
141 492.2 BATE 09:18:57
226 491.6 XLON 09:21:19
31 491.6 AQXE 09:21:26
120 491 XLON 09:21:28
102 491.8 BATE 09:22:50
18 491.4 TRQX 09:22:55
25 491.4 TRQX 09:23:06
137 491.6 BATE 09:24:11
35 491 AQXE 09:24:32
11 491 XLON 09:24:32
21 491 AQXE 09:24:32
234 491 XLON 09:24:32
39 491 XLON 09:24:34
57 491.6 CHIX 09:25:05
76 491.6 CHIX 09:25:05
298 491.6 XLON 09:25:05
19 491.6 TRQX 09:25:05
192 491.2 XLON 09:25:21
17 491.6 TRQX 09:25:39
84 491.6 CHIX 09:26:52
21 491.4 AQXE 09:27:00
20 491.6 CHIX 09:27:22
39 491.6 CHIX 09:27:22
79 491.6 BATE 09:27:25
156 491.4 XLON 09:27:44
100 491.4 XLON 09:29:15
28 491.4 AQXE 09:30:06
154 491.6 BATE 09:30:26
120 491.4 XLON 09:30:46
24 491.2 TRQX 09:31:28
135 491.4 XLON 09:32:05
74 491.4 CHIX 09:32:06
79 491.4 BATE 09:32:56
134 491.4 XLON 09:33:16
25 491.4 AQXE 09:34:18
93 491.8 BATE 09:35:20
18 491.8 TRQX 09:35:27
24 491.8 TRQX 09:35:58
82 491.8 BATE 09:36:46
110 491.8 BATE 09:36:46
35 491.6 AQXE 09:36:50
49 491.6 CHIX 09:36:50
64 491.6 XLON 09:36:50
122 491.6 XLON 09:36:50
153 491.6 XLON 09:36:50
30 491.6 CHIX 09:38:21
13 491.6 XLON 09:38:21
55 491.6 CHIX 09:38:21
128 491.6 XLON 09:38:21
141 491.6 XLON 09:38:21
17 491.8 TRQX 09:38:21
21 491.6 AQXE 09:38:34
98 491.4 BATE 09:40:09
130 491.4 XLON 09:40:14
153 491.4 XLON 09:41:59
206 491.6 XLON 09:43:02
34 491.6 AQXE 09:43:02
14 491.6 CHIX 09:43:28
71 491.6 CHIX 09:43:28
52 491.6 CHIX 09:44:07
99 491.6 BATE 09:45:33
150 491.6 XLON 09:46:19
161 491.6 XLON 09:48:09
11 491.4 CHIX 09:48:59
32 491.4 CHIX 09:49:00
19 491.4 TRQX 09:49:55
120 491.6 XLON 09:50:03
26 491.4 TRQX 09:50:10
126 491.2 BATE 09:50:50
22 491.2 AQXE 09:51:23
22 491.4 TRQX 09:52:21
23 491.4 XLON 09:55:20
76 491.4 XLON 09:55:20
97 491 BATE 09:56:00
64 491.2 CHIX 09:57:08
133 491.2 XLON 09:57:10
34 491 AQXE 09:58:05
17 491.6 AQXE 10:01:02
132 491.6 BATE 10:04:49
133 491.6 XLON 10:04:49
17 491.6 TRQX 10:04:49
51 491.2 CHIX 10:05:21
109 491.2 XLON 10:05:36
148 491.6 XLON 10:07:14
90 491.6 XLON 10:07:57
22 491.4 TRQX 10:08:14
124 491.4 XLON 10:08:55
81 491.8 CHIX 10:09:55
100 491.8 BATE 10:10:06
21 491.8 AQXE 10:11:00
34 491.8 AQXE 10:11:00
16 492.2 BATE 10:12:26
152 492.2 BATE 10:12:26
179 492.2 XLON 10:12:28
34 492.2 XLON 10:12:49
201 492.2 XLON 10:12:49
44 492 CHIX 10:14:38
146 492.2 XLON 10:14:38
31 492.4 AQXE 10:15:30
75 492.4 CHIX 10:15:34
21 492.4 AQXE 10:16:35
55 492.4 CHIX 10:17:02
32 492.4 CHIX 10:19:13
37 492.4 CHIX 10:19:13
11 492.4 CHIX 10:19:13
38 493.2 AQXE 10:21:20
21 493 AQXE 10:21:26
157 493.4 BATE 10:23:48
10 493.8 XLON 10:24:19
386 493.8 XLON 10:24:19
93 493.4 BATE 10:24:20
116 493.4 BATE 10:24:20
185 493.8 XLON 10:24:22
103 493.8 BATE 10:25:06
161 493.8 BATE 10:25:06
25 493.8 AQXE 10:25:06
55 493.8 CHIX 10:25:06
74 493.8 CHIX 10:25:06
28 493.8 TRQX 10:25:06
175 493.8 XLON 10:25:06
276 493.8 XLON 10:25:06
396 493.8 XLON 10:25:06
19 493.8 TRQX 10:25:06
41 493.8 TRQX 10:25:06
50 493.8 TRQX 10:25:06
189 493.6 XLON 10:27:13
98 493.8 BATE 10:28:16
120 494 XLON 10:28:24
21 494 AQXE 10:29:37
56 494 CHIX 10:29:37
126 494 XLON 10:29:37
12 494 AQXE 10:29:47
16 494 AQXE 10:30:19
180 493.8 BATE 10:30:52
66 494 CHIX 10:30:59
21 493.8 AQXE 10:31:13
19 493.4 TRQX 10:31:16
28 493.4 TRQX 10:31:16
95 493.8 BATE 10:32:36
54 493.8 CHIX 10:33:36
261 493.8 XLON 10:33:45
278 493.8 XLON 10:33:45
104 493.8 BATE 10:33:48
74 493.8 CHIX 10:34:34
33 493.8 AQXE 10:35:08
114 493.6 XLON 10:37:41
250 493.6 XLON 10:37:41
24 493.6 AQXE 10:37:41
112 493.4 BATE 10:38:05
105 493.4 BATE 10:38:39
132 493.4 XLON 10:39:21
154 493.4 XLON 10:39:22
12 493.6 TRQX 10:39:22
4 493.6 TRQX 10:39:23
25 493.6 TRQX 10:39:23
45 493.2 CHIX 10:39:25
15 494.8 CHIX 10:45:06
49 494.8 CHIX 10:45:07
58 494.6 CHIX 10:48:38
73 494.6 CHIX 10:48:44
24 493.8 AQXE 10:50:41
32 493.8 AQXE 10:50:41
120 493.8 BATE 10:50:41
124 493.8 BATE 10:50:41
117 493.8 XLON 10:50:41
150 493.8 XLON 10:50:41
223 493.8 XLON 10:50:41
28 493.8 TRQX 10:50:45
16 493.8 TRQX 10:50:45
206 493.6 XLON 10:52:57
196 493.6 XLON 10:53:00
25 493.6 TRQX 10:53:04
33 494.4 AQXE 10:53:27
16 495 TRQX 10:54:08
16 494.6 AQXE 10:55:06
155 494.4 BATE 10:55:17
100 494.4 XLON 10:55:28
128 494.6 XLON 10:57:36
125 494.6 XLON 10:58:20
71 494.6 CHIX 10:58:40
95 494.4 BATE 10:59:27
48 494.4 CHIX 11:00:18
24 494.4 TRQX 11:01:38
109 493.6 XLON 11:02:19
125 493.6 XLON 11:03:13
31 494.6 AQXE 11:05:42
107 493.6 XLON 11:06:23
15 493.8 TRQX 11:06:55
144 493.6 XLON 11:07:08
150 494 BATE 11:08:45
25 494 AQXE 11:09:16
132 494 XLON 11:09:29
31 494 AQXE 11:09:39
44 494.2 CHIX 11:09:44
28 494.2 CHIX 11:09:57
2 494.2 CHIX 11:09:57
13 494.2 CHIX 11:09:57
26 494 TRQX 11:10:16
220 494 XLON 11:11:58
38 494 XLON 11:11:58
132 494 XLON 11:12:00
95 493.8 BATE 11:12:11
110 493.8 BATE 11:12:11
79 493.8 CHIX 11:12:55
17 494 TRQX 11:13:13
93 493.8 BATE 11:14:31
196 493.8 XLON 11:14:35
16 494 AQXE 11:14:59
54 493.6 CHIX 11:15:17
95 493.6 BATE 11:15:23
15 493.6 TRQX 11:15:26
129 493.2 XLON 11:16:24
34 493.6 AQXE 11:17:17
99 493.4 XLON 11:17:18
26 493.4 TRQX 11:19:31
19 493.4 AQXE 11:20:37
54 493.4 XLON 11:20:50
69 493.4 XLON 11:20:50
139 493.2 XLON 11:21:01
13 493.4 TRQX 11:22:38
76 493.2 CHIX 11:23:10
48 492.8 CHIX 11:24:00
35 492.8 XLON 11:24:33
127 492.8 XLON 11:24:33
1 492.6 XLON 11:24:59
114 492.6 XLON 11:24:59
91 492.4 BATE 11:25:04
21 492.4 TRQX 11:25:46
29 492.4 AQXE 11:29:15
20 492.4 AQXE 11:30:01
108 492.2 BATE 11:30:07
132 492.2 XLON 11:31:35
42 492.2 XLON 11:31:35
70 492 BATE 11:32:10
113 492.2 XLON 11:32:38
27 492 BATE 11:33:00
43 492 BATE 11:33:00
41 491.8 CHIX 11:33:35
15 491.8 TRQX 11:36:01
2 491.8 TRQX 11:36:40
144 491.8 XLON 11:36:40
5 491.8 CHIX 11:37:13
10 491.8 CHIX 11:37:13
19 491.8 CHIX 11:37:13
10 491.8 CHIX 11:37:36
86 492 BATE 11:40:42
63 491.4 CHIX 11:42:21
7 491.4 CHIX 11:42:22
27 491.6 TRQX 11:43:02
15 491.4 XLON 11:43:42
157 491.4 XLON 11:43:42
191 491.4 XLON 11:45:55
126 491.6 BATE 11:46:17
44 491.6 CHIX 11:50:28
118 491.4 XLON 11:50:54
128 491.4 XLON 11:51:11
122 491.4 XLON 11:56:00
122 491.4 BATE 11:56:37
147 491.4 XLON 11:57:01
77 491.4 CHIX 11:57:55
88 491.4 BATE 11:58:01
140 491.4 XLON 11:59:01
105 491.4 XLON 11:59:45
40 491.4 CHIX 12:01:56
126 491.6 XLON 12:04:30
102 491.6 BATE 12:06:39
38 491.4 CHIX 12:07:30
90 491.6 XLON 12:08:09
6 491.4 CHIX 12:08:09
16 491.6 BATE 12:08:17
132 491.6 BATE 12:08:17
10 491.4 CHIX 12:08:17
86 491.6 XLON 12:09:55
138 491.6 XLON 12:09:55
137 491.4 XLON 12:11:25
48 491.4 CHIX 12:11:43
24 491.6 AQXE 12:12:42
24 491.6 AQXE 12:12:42
5 491.4 AQXE 12:12:44
38 491.6 AQXE 12:12:44
40 491.6 AQXE 12:12:44
2 491.6 AQXE 12:12:44
23 491.4 TRQX 12:14:26
23 491.4 TRQX 12:14:26
18 491.4 TRQX 12:14:26
31 491.4 TRQX 12:14:26
22 491.6 AQXE 12:17:11
145 491.2 XLON 12:19:29
30 491 AQXE 12:21:05
133 491.2 BATE 12:25:52
76 491.2 CHIX 12:25:58
107 491.4 BATE 12:27:37
128 491.4 XLON 12:28:21
105 491.4 XLON 12:28:22
24 491.4 TRQX 12:28:37
18 491.4 TRQX 12:28:49
114 490.8 XLON 12:30:25
104 491.4 XLON 12:31:55
52 491.4 CHIX 12:32:56
102 491 XLON 12:34:34
22 491 AQXE 12:36:29
115 491 BATE 12:36:38
32 491 AQXE 12:36:44
24 491 TRQX 12:38:02
58 491 XLON 12:40:02
14 491 TRQX 12:40:02
65 491 XLON 12:40:02
73 491 CHIX 12:40:02
94 491 BATE 12:40:02
278 491 XLON 12:40:07
99 491 BATE 12:40:37
50 491 CHIX 12:40:51
126 491 XLON 12:41:58
120 491 XLON 12:42:20
31 491 AQXE 12:43:06
85 491 BATE 12:43:33
147 491 XLON 12:44:13
82 491 CHIX 12:44:25
16 491 AQXE 12:45:09
165 491 XLON 12:45:35
16 490.6 TRQX 12:46:15
29 490.6 TRQX 12:48:17
114 490.8 XLON 12:48:21
118 490.8 XLON 12:48:44
127 490.8 BATE 12:49:19
56 490.6 CHIX 12:50:57
103 490.8 XLON 12:51:48
22 490.8 AQXE 12:52:10
13 490.4 TRQX 12:52:26
31 490.8 AQXE 12:53:53
111 490.8 XLON 12:54:37
110 491 XLON 12:54:37
82 491 CHIX 12:54:43
101 491.2 BATE 12:54:53
94 490.8 BATE 12:56:04
128 491 XLON 12:56:24
26 491 TRQX 12:56:33
66 491 XLON 12:56:43
90 491 XLON 12:56:43
102 491 XLON 12:58:19
96 491 BATE 12:58:27
104 491 BATE 12:58:54
20 490.8 AQXE 12:59:03
114 491 XLON 12:59:05
54 491 CHIX 12:59:24
16 491 TRQX 12:59:29
79 491 CHIX 13:00:04
68 491 XLON 13:00:44
162 491 XLON 13:00:44
113 491 XLON 13:02:20
26 491 TRQX 13:03:49
32 490.8 AQXE 13:04:13
50 490.8 CHIX 13:05:23
217 490.8 XLON 13:05:48
20 490.8 AQXE 13:06:03
100 490.8 BATE 13:06:07
138 490.8 BATE 13:06:59
101 490.8 XLON 13:08:08
16 491 TRQX 13:08:23
142 491.2 XLON 13:08:33
74 491 CHIX 13:10:34
106 491.2 BATE 13:11:10
34 491 AQXE 13:11:19
132 491.2 XLON 13:11:44
49 491.2 XLON 13:13:22
23 491.2 XLON 13:13:22
72 491.2 XLON 13:13:22
22 491.4 CHIX 13:15:30
9 491.4 CHIX 13:15:30
21 491.4 CHIX 13:15:30
15 491.4 TRQX 13:16:50
126 491.4 BATE 13:16:52
28 491.4 TRQX 13:16:54
215 491.4 XLON 13:16:56
96 491.4 XLON 13:17:02
112 491.4 BATE 13:17:05
82 491.6 CHIX 13:18:19
195 491.6 XLON 13:18:35
252 492 XLON 13:19:38
91 492 BATE 13:19:48
189 492 XLON 13:19:48
22 491.8 AQXE 13:19:48
24 491.8 AQXE 13:19:48
16 492 TRQX 13:19:57
35 492 AQXE 13:19:59
27 492 TRQX 13:19:59
140 491.6 BATE 13:20:17
62 491.6 CHIX 13:20:35
134 491.4 XLON 13:21:23
18 492 AQXE 13:21:24
88 491.6 CHIX 13:21:46
27 492 AQXE 13:21:59
26 492 TRQX 13:22:21
240 491.4 XLON 13:22:21
92 491.8 BATE 13:22:44
27 491.8 BATE 13:22:44
17 492 TRQX 13:22:57
99 491.8 BATE 13:23:50
62 491.4 CHIX 13:24:17
199 491.4 XLON 13:24:17
247 491.4 XLON 13:24:26
35 492 AQXE 13:24:40
70 491.4 CHIX 13:25:24
16 492 TRQX 13:25:56
117 491.4 XLON 13:26:08
122 491.4 BATE 13:26:26
22 491.6 AQXE 13:26:29
230 491.4 XLON 13:26:39
31 491.6 AQXE 13:27:05
28 491.4 TRQX 13:27:13
111 491.4 BATE 13:27:22
194 491.4 XLON 13:28:26
58 491.4 CHIX 13:28:30
69 491.4 CHIX 13:28:39
122 491.4 XLON 13:28:39
20 491.6 AQXE 13:29:20
42 491.4 BATE 13:29:36
64 491.4 BATE 13:29:36
156 490.8 XLON 13:30:15
16 491.4 TRQX 13:30:15
98 490.8 BATE 13:30:35
13 490.6 XLON 13:30:48
93 490.6 XLON 13:30:48
160 490.6 XLON 13:31:19
24 490.4 TRQX 13:31:19
31 490.4 AQXE 13:31:19
66 489.8 CHIX 13:33:13
150 489.8 XLON 13:33:15
150 490.2 BATE 13:37:04
21 490 AQXE 13:37:31
120 490 XLON 13:37:35
16 490 TRQX 13:38:15
60 490 CHIX 13:38:28
178 490 XLON 13:38:46
31 490 AQXE 13:40:57
104 490.2 BATE 13:41:26
26 490 TRQX 13:41:26
69 490 CHIX 13:42:01
105 490 XLON 13:42:16
134 489.8 BATE 13:44:30
103 489.6 XLON 13:44:30
24 489.6 TRQX 13:46:26
101 489.2 XLON 13:46:26
182 489.2 XLON 13:46:26
5 489.4 AQXE 13:47:36
26 489.4 AQXE 13:47:36
23 489.4 AQXE 13:47:41
17 489.2 TRQX 13:47:55
62 489.4 CHIX 13:48:51
74 489.4 CHIX 13:49:04
117 489.4 BATE 13:49:44
105 489.6 BATE 13:50:04
123 489.8 XLON 13:50:17
45 490 XLON 13:51:17
199 490 XLON 13:51:17
123 490 XLON 13:52:09
45 490 CHIX 13:52:45
124 490 XLON 13:53:26
26 489.8 TRQX 13:54:36
151 490 XLON 13:54:40
178 490.8 XLON 13:55:42
107 490.4 BATE 13:55:53
108 491.2 BATE 13:56:48
18 491.2 TRQX 13:56:48
120 490.6 XLON 13:57:15
23 491.2 AQXE 13:57:15
32 491.2 AQXE 13:57:18
195 490.6 XLON 13:57:33
75 490.6 CHIX 13:57:42
26 491.2 TRQX 13:58:32
16 491 XLON 13:59:24
55 491 CHIX 14:00:03
76 491 CHIX 14:00:03
192 491 BATE 14:00:03
153 491 XLON 14:00:03
183 491 XLON 14:00:03
115 490.8 XLON 14:00:11
30 490.8 AQXE 14:00:11
88 490.8 BATE 14:00:20
17 490.8 AQXE 14:00:31
18 490.8 TRQX 14:00:31
142 490.6 XLON 14:02:18
18 490.8 AQXE 14:02:50
20 490.8 TRQX 14:02:59
155 490.6 XLON 14:03:01
17 490.8 TRQX 14:03:28
51 490.6 CHIX 14:03:50
31 490.8 AQXE 14:04:09
75 490.6 CHIX 14:04:09
118 490.8 BATE 14:04:23
268 490.6 XLON 14:04:27
179 490.8 BATE 14:04:28
159 490.6 XLON 14:04:51
22 490.8 AQXE 14:05:02
21 490.8 TRQX 14:05:06
13 490.8 TRQX 14:05:51
128 490.6 XLON 14:06:37
74 490.6 CHIX 14:06:42
96 490.6 XLON 14:06:56
61 490.6 CHIX 14:07:23
145 490.6 BATE 14:07:23
97 490.6 BATE 14:07:37
24 490.4 TRQX 14:07:54
20 490.8 AQXE 14:08:13
288 490.6 XLON 14:08:20
16 490.4 TRQX 14:09:03
90 490.4 XLON 14:09:27
184 490.4 XLON 14:09:27
278 490.6 XLON 14:10:36
65 490.6 BATE 14:11:05
99 490.6 BATE 14:11:05
30 490.8 AQXE 14:11:22
51 490.8 CHIX 14:11:22
24 490.8 TRQX 14:11:22
134 491 XLON 14:11:39
16 490.8 TRQX 14:12:24
37 490.8 AQXE 14:12:24
166 490.8 XLON 14:12:24
22 490.4 AQXE 14:12:57
139 491 BATE 14:13:34
99 490.4 XLON 14:14:32
85 490.2 CHIX 14:14:38
122 490.2 XLON 14:15:00
35 490.4 AQXE 14:15:17
13 490.8 BATE 14:16:30
132 491.2 BATE 14:16:34
251 491 XLON 14:16:36
50 491 CHIX 14:16:42
190 490.8 XLON 14:16:47
78 491 CHIX 14:16:48
22 490.8 AQXE 14:16:51
126 491.2 BATE 14:18:44
52 491 CHIX 14:18:45
78 491 CHIX 14:18:59
50 491.2 BATE 14:19:05
82 491.2 BATE 14:19:05
344 491 XLON 14:21:06
95 491 BATE 14:21:14
149 491 XLON 14:21:14
122 491 XLON 14:23:32
51 491.6 XLON 14:29:26
48 491.6 XLON 14:29:26
136 491.6 XLON 14:29:26
45 491.6 XLON 14:29:26
123 491.6 BATE 14:29:52
137 491.6 XLON 14:29:52
136 491.6 XLON 14:29:52
22 491.4 AQXE 14:30:10
4 491.4 AQXE 14:30:10
59 491.4 CHIX 14:30:10
78 491.4 CHIX 14:30:10
92 491.6 BATE 14:31:14
115 491.6 BATE 14:31:37
111 491.8 XLON 14:31:50
25 491.4 TRQX 14:31:52
33 491.4 AQXE 14:31:52
44 491.4 AQXE 14:31:52
16 491.4 TRQX 14:31:52
24 491.4 TRQX 14:31:52
19 491.4 TRQX 14:31:52
26 491.4 TRQX 14:31:52
49 491.4 TRQX 14:31:52
290 491.4 XLON 14:31:53
22 491.4 AQXE 14:31:53
60 491.4 CHIX 14:32:26
63 491.4 CHIX 14:33:05
15 491.4 TRQX 14:33:33
109 491.4 XLON 14:33:34
137 491.4 BATE 14:33:53
15 491.4 AQXE 14:33:56
5 491.4 AQXE 14:34:01
148 491.4 XLON 14:34:14
113 491.4 BATE 14:34:18
29 491.4 TRQX 14:35:05
48 491.4 CHIX 14:35:35
224 491.4 XLON 14:35:58
105 491.4 BATE 14:36:04
126 491.4 XLON 14:36:07
92 491.4 CHIX 14:36:11
36 491.4 AQXE 14:36:15
24 491.4 AQXE 14:36:32
83 491.4 BATE 14:37:07
18 491.4 TRQX 14:37:35
127 491.4 XLON 14:38:02
6 491.4 AQXE 14:38:09
23 491.4 AQXE 14:38:09
270 491.4 XLON 14:38:25
15 491.4 CHIX 14:38:54
53 491.4 CHIX 14:38:56
92 491.4 BATE 14:40:14
43 491.4 CHIX 14:40:53
123 491.4 XLON 14:40:53
141 491.4 XLON 14:40:53
116 491.4 XLON 14:40:53
139 491.4 XLON 14:40:53
20 491.4 TRQX 14:40:57
180 491.4 BATE 14:41:03
92 492.4 BATE 14:43:24
248 492.4 XLON 14:43:25
137 492.4 BATE 14:43:27
148 492.4 XLON 14:43:36
266 492 XLON 14:43:40
50 492.4 CHIX 14:43:40
71 492.4 CHIX 14:43:56
11 492.4 CHIX 14:43:56
126 493.2 XLON 14:45:44
125 493.2 XLON 14:46:08
91 492.8 BATE 14:46:09
127 492.8 BATE 14:46:09
24 492.8 AQXE 14:46:09
24 492.8 AQXE 14:46:09
33 492.8 AQXE 14:46:09
46 492.8 AQXE 14:46:09
53 492.8 CHIX 14:46:09
88 492.8 XLON 14:46:09
18 492.8 TRQX 14:46:09
25 492.8 TRQX 14:46:09
25 492.8 TRQX 14:46:09
38 492.8 XLON 14:46:09
18 492.8 TRQX 14:46:09
9 493.2 CHIX 14:48:14
37 493.2 CHIX 14:48:14
43 493.2 CHIX 14:48:19
17 493 TRQX 14:48:19
53 493.2 CHIX 14:48:19
8 493 XLON 14:48:20
280 493 XLON 14:48:20
329 493 XLON 14:48:20
121 493.2 BATE 14:48:26
213 493.2 BATE 14:48:45
147 493.2 XLON 14:49:39
212 493.2 XLON 14:49:39
294 493.2 XLON 14:49:39
134 493.2 XLON 14:49:39
86 493.4 BATE 14:50:22
79 493.2 CHIX 14:51:22
34 493.2 TRQX 14:51:22
53 493.2 CHIX 14:51:22
151 493.2 XLON 14:51:22
18 493.2 TRQX 14:51:22
29 493.2 TRQX 14:51:22
124 493.2 BATE 14:52:02
147 493.8 XLON 14:52:51
42 493.6 AQXE 14:53:24
68 493.6 CHIX 14:53:24
96 493.6 BATE 14:53:24
223 493.8 XLON 14:53:24
22 493.6 AQXE 14:53:24
38 493.6 AQXE 14:53:24
43 493.6 AQXE 14:53:24
17 493.6 TRQX 14:53:24
122 493.6 XLON 14:53:24
97 493.6 XLON 14:55:01
60 493.6 CHIX 14:55:02
155 493.6 BATE 14:55:06
171 493.6 XLON 14:55:20
74 493.8 CHIX 14:56:27
15 493.8 TRQX 14:56:28
29 493.8 TRQX 14:56:28
124 493.8 XLON 14:57:16
161 493.8 XLON 14:57:16
15 493.8 AQXE 14:57:19
5 493.8 AQXE 14:57:19
114 493.6 BATE 14:58:09
25 493.8 AQXE 14:58:19
84 493.6 CHIX 14:58:46
40 493.6 CHIX 14:58:59
118 493.6 XLON 14:59:12
104 493.6 BATE 14:59:14
14 493.6 XLON 14:59:46
185 493.6 XLON 14:59:46
31 493.6 AQXE 14:59:55
19 493.6 AQXE 15:00:45
19 493.8 TRQX 15:00:55
25 493.8 TRQX 15:00:55
110 494 XLON 15:01:34
122 494 XLON 15:01:34
103 494.6 BATE 15:01:35
128 494 XLON 15:01:57
16 494 XLON 15:01:57
36 494 AQXE 15:02:34
42 494 CHIX 15:02:55
23 494.6 TRQX 15:03:02
121 493.8 XLON 15:03:02
102 493.8 BATE 15:04:22
157 493.8 XLON 15:04:22
41 493.8 XLON 15:04:22
91 493.8 XLON 15:04:22
92 493.8 CHIX 15:04:32
14 493.8 TRQX 15:04:38
3 493.8 TRQX 15:04:38
175 493.8 BATE 15:04:58
33 494.6 AQXE 15:08:02
122 494.6 BATE 15:08:02
24 494.6 AQXE 15:08:02
36 494.6 AQXE 15:08:02
73 494.6 CHIX 15:08:02
93 494.6 CHIX 15:08:02
138 494.6 BATE 15:08:02
162 494.6 BATE 15:08:02
55 494.6 CHIX 15:08:02
79 494.6 CHIX 15:08:02
326 494.6 XLON 15:08:02
140 494.6 XLON 15:08:02
254 494.6 XLON 15:08:02
610 494.6 XLON 15:08:02
6 494.6 XLON 15:08:02
19 494.6 TRQX 15:08:02
25 494.6 TRQX 15:08:02
35 494.6 TRQX 15:08:02
242 494.8 XLON 15:09:49
142 494.8 XLON 15:09:49
290 494.8 XLON 15:09:49
6 494.6 AQXE 15:09:59
26 494.6 AQXE 15:09:59
46 494.6 CHIX 15:09:59
62 494.6 CHIX 15:09:59
29 494.8 BATE 15:10:09
26 494.8 BATE 15:10:09
34 494.8 BATE 15:10:09
54 494.8 BATE 15:10:09
83 494.8 BATE 15:10:09
8 494.8 BATE 15:10:09
19 494.8 TRQX 15:10:16
21 494.8 TRQX 15:10:16
24 494.8 TRQX 15:10:30
21 494.6 AQXE 15:10:43
115 494.8 BATE 15:10:51
136 494.6 XLON 15:11:43
162 494.6 XLON 15:11:43
76 494.6 CHIX 15:11:52
142 494.6 XLON 15:11:57
142 494.6 XLON 15:11:57
3 494.6 CHIX 15:12:16
11 494.6 CHIX 15:12:16
46 494.6 CHIX 15:12:16
32 494.6 AQXE 15:12:23
39 494.6 AQXE 15:12:23
187 494.6 XLON 15:12:23
19 494.6 AQXE 15:12:23
139 494.8 BATE 15:12:25
18 494.8 TRQX 15:12:35
26 494.8 TRQX 15:12:36
4 494.6 BATE 15:12:43
137 494.6 XLON 15:12:43
140 494.6 BATE 15:12:43
114 494.6 BATE 15:12:43
59 494.6 XLON 15:12:43
78 494.6 XLON 15:12:43
413 494.6 XLON 15:12:43
32 494.6 AQXE 15:14:07
61 494.6 CHIX 15:14:10
156 494.6 CHIX 15:14:11
88 494.6 BATE 15:14:25
22 494.6 AQXE 15:14:36
24 494.8 TRQX 15:14:37
150 494.6 XLON 15:14:38
97 494.6 XLON 15:14:40
173 494.6 XLON 15:14:40
460 494.6 XLON 15:14:40
19 494.8 TRQX 15:14:47
185 494.6 XLON 15:14:48
49 494.6 XLON 15:14:49
123 494.8 BATE 15:15:07
33 494.8 AQXE 15:15:55
22 494.6 AQXE 15:15:55
102 494.6 BATE 15:15:55
52 494.6 BATE 15:15:55
140 494.6 BATE 15:15:55
151 494.6 BATE 15:15:55
55 494.6 CHIX 15:15:57
53 494.6 CHIX 15:15:57
86 494.6 CHIX 15:15:57
117 494.6 XLON 15:15:57
135 494.6 XLON 15:15:57
191 494.6 XLON 15:15:57
16 494.6 TRQX 15:15:57
24 494.6 TRQX 15:15:57
34 494.6 TRQX 15:15:57
37 494.4 AQXE 15:15:57
19 494.2 TRQX 15:16:13
167 494.2 XLON 15:16:13
37 494 AQXE 15:17:40
143 494 XLON 15:17:53
100 494.2 BATE 15:18:10
168 494.2 BATE 15:18:10
27 494.6 XLON 15:19:44
75 495.6 CHIX 15:20:31
48 495.8 AQXE 15:20:32
37 495.8 AQXE 15:20:41
58 495.8 CHIX 15:20:49
19 496.8 TRQX 15:20:50
25 496.8 TRQX 15:20:54
124 496 BATE 15:21:07
240 496.2 XLON 15:21:21
25 496 TRQX 15:21:23
97 495.8 XLON 15:21:42
274 495.8 XLON 15:21:42
120 495.8 XLON 15:21:42
184 496 BATE 15:21:55
23 495.6 AQXE 15:22:56
20 495.6 AQXE 15:22:56
95 495.6 XLON 15:22:56
164 495.6 XLON 15:22:56
16 495.8 TRQX 15:22:56
25 495.8 CHIX 15:24:12
61 495.8 CHIX 15:24:12
26 495.8 TRQX 15:24:12
104 496.4 BATE 15:24:15
33 497.4 AQXE 15:24:22
59 496.6 CHIX 15:24:23
146 496.6 XLON 15:24:43
104 496.4 BATE 15:24:43
86 496.6 XLON 15:25:05
202 496.6 XLON 15:25:05
57 496.4 CHIX 15:25:20
84 496.2 CHIX 15:25:20
106 496.4 XLON 15:25:20
18 496 TRQX 15:25:46
156 495.2 XLON 15:25:54
123 495.4 BATE 15:26:25
22 495 AQXE 15:26:50
71 495 CHIX 15:26:50
113 495 XLON 15:26:50
146 495.2 BATE 15:27:13
153 495 XLON 15:27:43
29 495.2 TRQX 15:28:01
17 495.2 TRQX 15:28:34
24 495 CHIX 15:28:37
34 495 CHIX 15:28:37
39 495 AQXE 15:28:45
190 495 XLON 15:28:49
106 495.2 BATE 15:28:59
21 495 AQXE 15:28:59
69 495 CHIX 15:29:08
30 495.2 TRQX 15:30:04
42 495.2 BATE 15:30:04
79 495.2 BATE 15:30:04
130 495 XLON 15:30:05
108 494.6 XLON 15:30:05
125 494.6 XLON 15:30:05
108 494.6 XLON 15:30:05
211 494.6 XLON 15:30:05
30 494.6 AQXE 15:30:05
42 494.4 CHIX 15:30:11
18 494.4 TRQX 15:30:58
110 494.4 XLON 15:32:09
48 494.4 XLON 15:32:10
64 494.4 XLON 15:32:10
90 494.4 XLON 15:32:10
13 494.4 BATE 15:32:12
90 494.4 BATE 15:32:12
140 494.4 BATE 15:32:14
77 494.4 CHIX 15:32:25
26 494.4 TRQX 15:32:36
33 494.4 AQXE 15:32:42
22 494.4 AQXE 15:32:52
14 494.4 TRQX 15:33:26
67 494.4 XLON 15:34:05
201 494.4 XLON 15:34:05
137 494.4 BATE 15:34:06
49 494.4 CHIX 15:34:09
204 494.4 XLON 15:34:42
73 494.4 CHIX 15:35:06
21 494.4 AQXE 15:35:07
81 494.4 BATE 15:35:34
36 494.4 AQXE 15:35:50
61 494.4 XLON 15:35:56
103 493.8 XLON 15:35:56
120 493.8 XLON 15:35:56
48 494.4 XLON 15:35:56
24 493.8 TRQX 15:36:09
16 493.8 TRQX 15:36:15
147 493.8 BATE 15:36:44
144 493.4 XLON 15:36:44
156 493.4 XLON 15:36:44
49 493.4 CHIX 15:37:44
111 493.4 BATE 15:37:48
172 493 XLON 15:37:58
24 492.8 AQXE 15:38:14
20 492.4 CHIX 15:38:32
52 492.4 CHIX 15:38:32
16 492.6 TRQX 15:39:10
111 492.4 XLON 15:39:14
25 492.6 TRQX 15:39:17
148 492.4 BATE 15:39:42
116 492.6 XLON 15:39:44
119 492 XLON 15:40:18
126 492 XLON 15:40:18
162 492 XLON 15:42:05
92 491.4 BATE 15:42:05
101 491.4 BATE 15:42:05
21 491.4 AQXE 15:42:05
37 491.4 AQXE 15:42:05
175 491.4 XLON 15:42:05
24 491.4 TRQX 15:42:05
74 491.2 CHIX 15:42:06
61 491 CHIX 15:42:19
79 492 CHIX 15:43:53
139 491.8 BATE 15:44:02
170 492 XLON 15:44:02
18 492 TRQX 15:44:02
40 492 XLON 15:44:02
46 492 XLON 15:44:02
69 492 XLON 15:44:02
138 491.8 XLON 15:44:08
135 491.8 XLON 15:44:08
24 491.8 TRQX 15:44:18
57 492 CHIX 15:44:21
24 492 AQXE 15:44:34
29 492 AQXE 15:44:40
124 492 BATE 15:45:38
248 491.8 XLON 15:45:59
19 491.8 TRQX 15:45:59
38 492 CHIX 15:46:22
72 492 CHIX 15:46:22
53 492 XLON 15:46:33
57 492 XLON 15:46:38
18 492 AQXE 15:46:48
150 491.8 XLON 15:46:48
139 491.8 BATE 15:46:50
38 492 AQXE 15:46:52
99 491.8 BATE 15:47:42
30 492 TRQX 15:47:46
118 491.8 XLON 15:48:42
59 492 CHIX 15:48:42
31 492 AQXE 15:48:45
74 491.8 XLON 15:48:47
180 491.8 XLON 15:48:47
66 492 CHIX 15:48:52
44 491.2 XLON 15:49:11
158 491.2 XLON 15:49:11
17 491.8 TRQX 15:49:15
20 491.8 AQXE 15:49:31
22 491.8 BATE 15:49:42
90 491.8 BATE 15:49:42
19 491.8 BATE 15:49:42
24 491.8 TRQX 15:50:15
9 491.8 AQXE 15:50:42
18 491.8 AQXE 15:50:42
123 491.4 XLON 15:50:49
5 491.6 BATE 15:51:13
97 491.6 BATE 15:51:13
23 491.6 BATE 15:51:13
149 491.4 XLON 15:51:24
81 491.2 CHIX 15:51:48
54 491.2 CHIX 15:51:49
101 491.2 BATE 15:52:09
19 491.8 TRQX 15:52:45
49 492 XLON 15:52:47
98 492 XLON 15:52:47
189 491.4 XLON 15:52:49
252 491 XLON 15:53:06
92 490.6 BATE 15:53:22
33 490.6 AQXE 15:54:02
25 491 TRQX 15:54:03
52 491 XLON 15:54:51
72 491 XLON 15:54:51
49 491 CHIX 15:55:13
24 491.2 CHIX 15:55:13
38 491 XLON 15:55:17
127 491 BATE 15:55:18
10 491 BATE 15:55:18
92 491 XLON 15:55:18
59 491.2 CHIX 15:55:43
19 491 TRQX 15:55:52
29 491 TRQX 15:56:19
135 491 XLON 15:57:04
149 491 XLON 15:57:04
208 491 BATE 15:57:16
105 491 BATE 15:57:16
80 491.2 CHIX 15:57:31
36 491.2 CHIX 15:57:40
21 491.2 CHIX 15:57:40
16 491 TRQX 15:57:49
25 491 TRQX 15:58:17
102 491 BATE 15:59:09
56 491 XLON 15:59:21
70 491 XLON 15:59:21
12 491 XLON 15:59:21
53 491 XLON 15:59:21
328 491 XLON 15:59:21
76 491.2 CHIX 15:59:35
35 491.2 CHIX 15:59:42
13 491.2 CHIX 15:59:42
64 491.2 AQXE 16:00:02
240 491 XLON 16:00:02
9 491.2 AQXE 16:00:02
31 491.2 AQXE 16:00:02
27 491.2 AQXE 16:00:02
77 491 XLON 16:00:02
149 491 XLON 16:00:02
17 491.2 TRQX 16:00:03
18 491.2 BATE 16:00:06
94 491.2 BATE 16:00:06
34 491.2 BATE 16:00:06
20 490.8 AQXE 16:00:42
129 490.8 XLON 16:00:42
122 490.8 XLON 16:00:42
25 490.8 TRQX 16:00:54
114 490.8 BATE 16:02:20
21 490.8 AQXE 16:02:33
11 490.8 AQXE 16:02:33
111 490.6 XLON 16:02:46
129 490.6 XLON 16:02:55
120 490.2 XLON 16:03:17
121 490.2 XLON 16:03:17
129 490.4 BATE 16:03:55
21 490.6 AQXE 16:04:26
86 490.2 CHIX 16:04:38
55 490.4 XLON 16:05:30
85 490.4 XLON 16:05:30
54 490.2 CHIX 16:05:42
126 490.2 XLON 16:05:42
26 490.2 TRQX 16:06:13
18 490.2 TRQX 16:06:14
19 490.2 AQXE 16:06:57
108 490.2 BATE 16:07:08
30 490.4 XLON 16:07:21
105 490.4 XLON 16:07:21
204 490.4 XLON 16:07:21
78 490.2 CHIX 16:07:45
97 490.2 BATE 16:07:51
120 490 XLON 16:08:04
234 490 XLON 16:08:04
26 490.2 TRQX 16:09:03
35 490 AQXE 16:09:07
171 490 XLON 16:09:07
121 489.6 BATE 16:09:13
58 490 CHIX 16:09:20
18 490.2 TRQX 16:09:28
118 489.6 XLON 16:09:58
20 489.6 AQXE 16:10:41
120 489 BATE 16:11:14
120 489.4 XLON 16:11:51
51 489.4 XLON 16:11:51
46 489.4 BATE 16:11:53
22 489.4 BATE 16:11:53
95 489.4 BATE 16:11:53
17 489.4 TRQX 16:11:56
78 489.4 CHIX 16:12:00
143 489 XLON 16:12:04
56 489.4 CHIX 16:12:28
31 489.2 AQXE 16:12:59
31 489.6 XLON 16:14:50
86 489.6 XLON 16:14:50
31 489.6 XLON 16:14:52
66 489.8 CHIX 16:15:01
107 489.8 CHIX 16:15:12
126 489.8 CHIX 16:15:12
75 490 BATE 16:15:25
62 490.4 AQXE 16:16:10
103 490.4 AQXE 16:16:13
337 490.6 BATE 16:18:12
254 490.6 BATE 16:18:12
450 490.6 XLON 16:18:12
502 490.6 XLON 16:18:12
16 490.6 XLON 16:18:12
154 490.6 XLON 16:18:12
228 490.6 XLON 16:18:12
30 490.6 TRQX 16:18:12
52 490.6 TRQX 16:18:12
78 490.6 TRQX 16:18:12
62 490.4 CHIX 16:18:14
104 490 BATE 16:18:32
167 490 XLON 16:18:32
53 490.4 CHIX 16:18:33
18 490 AQXE 16:18:56
139 490.4 BATE 16:20:15
21 490.4 TRQX 16:20:21
246 490.4 XLON 16:20:21
43 490.6 AQXE 16:20:21
79 490.4 CHIX 16:20:33
45 490.4 CHIX 16:20:33
151 490.4 BATE 16:20:33
385 490.4 XLON 16:20:38
21 490.4 TRQX 16:20:51
104 491 BATE 16:22:56
156 491 BATE 16:22:56
10 491 TRQX 16:22:56
11 491 TRQX 16:22:56
41 491 CHIX 16:22:56
80 491 CHIX 16:22:56
272 491 XLON 16:22:56
320 491 XLON 16:22:56
9 491 XLON 16:23:32
95 491 XLON 16:23:56
102 491 XLON 16:23:56
40 491 TRQX 16:23:59
158 491.2 BATE 16:25:10
67 491.2 AQXE 16:25:36
1 491.2 AQXE 16:25:44
19 491.2 BATE 16:25:44
71 491.2 CHIX 16:25:44
74 491.2 AQXE 16:25:44
9 491.2 BATE 16:25:44
98 491.2 CHIX 16:25:44
99 491.2 BATE 16:25:44
17 491.2 TRQX 16:25:44
19 491.2 TRQX 16:25:44
185 491 XLON 16:25:47
88 491 XLON 16:25:49
3 491 AQXE 16:25:52
101 491 XLON 16:25:52
1 491 TRQX 16:25:52
279 491 XLON 16:25:52
130 491 XLON 16:26:20
26 491 XLON 16:26:20
8 491.2 XLON 16:27:06
164 491.2 XLON 16:27:06
97 491.2 XLON 16:27:09
7 491.2 BATE 16:27:09
60 491.2 BATE 16:27:10
24 491.2 XLON 16:27:14
1 491 CHIX 16:27:31
1 491 TRQX 16:27:31
11 491 XLON 16:29:03
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDSSGDGUC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement