REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0999La&default-theme=true
RNS Number : 0999L AJ Bell PLC 11 December 2025
11 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 10 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 488.40
Lowest price paid per share (pence): 481.80
Volume weighted average price paid per share (pence): 485.50
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,815,068 ordinary shares, with no ordinary shares in treasury.
The figure of 401,815,068 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 485.49 57,366
Chi-X (CHIX) 485.48 11,123
BATE (BATE) 485.52 22,992
Aquis (AQXE) 485.48 4,666
Turquoise (TRQX) 485.51 3,853
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
161 486 XLON 08:02:58
82 486.6 XLON 08:03:35
68 486.8 XLON 08:03:35
10 487.4 XLON 08:05:03
101 487.4 XLON 08:05:03
44 486.6 CHIX 08:05:32
135 486.6 BATE 08:05:35
19 486.6 AQXE 08:05:44
28 486.6 AQXE 08:05:48
23 486.6 TRQX 08:05:51
98 486.6 BATE 08:06:19
15 486.4 TRQX 08:06:33
77 486.4 CHIX 08:06:39
118 485.4 XLON 08:06:46
184 486.2 XLON 08:07:57
152 486.4 XLON 08:12:13
122 485.4 XLON 08:13:31
17 486.2 AQXE 08:14:40
15 485.8 TRQX 08:15:26
131 485.8 BATE 08:15:39
6 485.8 TRQX 08:16:38
65 487 CHIX 08:17:26
4 487 CHIX 08:17:27
49 487.4 CHIX 08:18:18
98 486.8 BATE 08:20:25
25 486.8 TRQX 08:20:25
26 486.8 AQXE 08:20:25
196 486.8 XLON 08:20:25
138 486.8 XLON 08:20:25
3 487.6 CHIX 08:25:26
33 487.6 CHIX 08:25:30
1 487.6 CHIX 08:26:58
145 488 BATE 08:28:02
98 488 BATE 08:28:03
162 488 XLON 08:28:12
19 487.6 AQXE 08:28:55
27 487.6 AQXE 08:28:55
161 487 XLON 08:29:06
72 487.4 CHIX 08:29:18
119 487.8 XLON 08:32:46
113 487.8 XLON 08:32:46
106 487.8 XLON 08:32:49
24 488 TRQX 08:32:52
18 488 TRQX 08:32:56
12 487.6 TRQX 08:35:19
109 487.8 BATE 08:35:34
67 487.2 XLON 08:35:47
76 487.2 XLON 08:35:47
47 487.2 CHIX 08:35:59
135 487.2 XLON 08:36:08
17 487.4 AQXE 08:36:54
78 487.8 BATE 08:37:01
27 486.8 AQXE 08:38:34
22 486.6 TRQX 08:40:07
69 486.6 CHIX 08:40:21
56 486.6 XLON 08:41:25
116 486.6 XLON 08:41:25
105 486.2 XLON 08:42:48
39 486.6 CHIX 08:43:36
18 486.8 AQXE 08:44:01
152 486.2 XLON 08:44:36
88 486.2 BATE 08:45:02
2 486.2 CHIX 08:45:13
50 486.6 CHIX 08:45:13
15 486.2 TRQX 08:45:47
138 486 BATE 08:45:53
117 486 XLON 08:46:01
28 486.6 AQXE 08:46:23
20 486.2 TRQX 08:46:28
85 486 XLON 08:46:39
95 486 XLON 08:46:39
40 486 CHIX 08:47:53
128 486 BATE 08:48:19
171 486.2 XLON 08:48:19
100 486.6 BATE 08:51:37
96 486.6 BATE 08:51:41
153 486.6 XLON 08:51:46
177 486.6 XLON 08:51:49
81 486.6 XLON 08:51:49
192 486.6 XLON 08:54:51
135 486.8 XLON 08:55:17
112 486.6 BATE 08:56:47
33 486.8 XLON 08:57:07
93 486.8 XLON 08:57:07
94 486.4 BATE 08:58:11
156 486.4 XLON 08:58:40
255 486.4 XLON 08:59:54
29 486.8 AQXE 09:00:01
18 486.8 AQXE 09:00:05
104 487 CHIX 09:00:06
88 487 CHIX 09:00:13
33 486.4 AQXE 09:00:46
36 486.4 AQXE 09:00:46
74 486.4 CHIX 09:00:46
16 486.6 TRQX 09:00:46
21 486.6 TRQX 09:00:46
18 486.6 TRQX 09:00:46
23 486.6 TRQX 09:00:46
88 486.4 BATE 09:01:46
131 486.4 BATE 09:01:46
184 486.4 XLON 09:02:03
14 486.4 TRQX 09:02:45
66 486.4 XLON 09:02:51
87 486.4 XLON 09:02:51
39 486.4 CHIX 09:03:01
2 486.4 CHIX 09:03:01
21 486.4 TRQX 09:03:31
136 485.4 XLON 09:03:32
30 486 AQXE 09:03:32
116 485.8 XLON 09:05:06
67 485.8 CHIX 09:05:28
19 485.4 AQXE 09:05:28
110 485.4 XLON 09:05:28
90 485.8 BATE 09:05:28
147 485.8 BATE 09:05:28
18 485.8 TRQX 09:06:19
24 485.8 TRQX 09:06:19
75 486.4 CHIX 09:07:59
277 486.6 XLON 09:08:34
15 486.6 CHIX 09:11:01
50 486.6 XLON 09:11:01
255 486.6 XLON 09:11:01
41 486.6 CHIX 09:11:01
119 486.6 XLON 09:13:49
243 486.6 XLON 09:13:49
17 486.4 AQXE 09:15:11
27 486.4 AQXE 09:15:11
36 486.4 AQXE 09:15:11
86 486.4 BATE 09:15:11
103 486.4 BATE 09:15:11
21 486.4 TRQX 09:15:11
27 486.4 TRQX 09:15:11
40 486.6 CHIX 09:16:16
66 486.6 CHIX 09:16:21
119 486.4 XLON 09:16:30
185 486.4 XLON 09:16:30
100 486.4 BATE 09:17:04
37 486.4 BATE 09:17:04
18 486.4 AQXE 09:17:18
31 486.4 TRQX 09:18:28
173 487.2 XLON 09:20:14
204 487.2 XLON 09:21:23
112 487.2 XLON 09:21:49
48 487.2 CHIX 09:22:57
68 487.2 CHIX 09:22:57
205 487.2 XLON 09:23:43
161 487.2 XLON 09:24:13
18 486.8 AQXE 09:24:42
30 486.8 AQXE 09:24:42
100 486.8 BATE 09:24:42
22 486.8 AQXE 09:24:42
39 486.8 AQXE 09:24:42
82 486.8 BATE 09:24:42
15 486.8 TRQX 09:24:42
27 486.8 TRQX 09:24:42
204 486.8 BATE 09:24:42
18 486.8 TRQX 09:24:42
64 486.4 CHIX 09:25:09
36 486.4 CHIX 09:26:02
83 486.4 BATE 09:28:25
83 486.4 XLON 09:28:25
130 486.4 BATE 09:28:25
126 486.4 XLON 09:28:25
17 486.4 TRQX 09:28:25
115 486.4 XLON 09:28:25
14 486.8 AQXE 09:29:02
52 486.4 CHIX 09:29:49
12 486.4 TRQX 09:29:52
136 486.4 XLON 09:30:42
47 486.4 CHIX 09:31:23
92 486.4 BATE 09:31:48
32 486.8 AQXE 09:31:48
155 486.4 XLON 09:32:19
243 486.4 XLON 09:33:26
157 485.6 XLON 09:34:15
143 486.4 BATE 09:34:22
14 486.4 TRQX 09:34:34
39 485.6 CHIX 09:35:03
21 486.8 AQXE 09:35:03
70 485.6 CHIX 09:35:20
83 486.4 BATE 09:35:39
37 486.2 TRQX 09:36:28
28 486.8 AQXE 09:37:00
245 486 XLON 09:37:05
111 486.4 BATE 09:38:01
15 486.8 AQXE 09:39:07
15 486.8 AQXE 09:44:07
13 486.8 AQXE 09:44:07
15 486.8 XLON 09:44:31
15 486.8 XLON 09:44:31
243 486.8 XLON 09:44:31
18 486.8 XLON 09:44:35
32 486.8 XLON 09:44:35
89 486.8 XLON 09:44:35
202 486.8 XLON 09:44:35
45 486.8 CHIX 09:44:41
32 486.8 CHIX 09:44:45
45 486.8 CHIX 09:44:45
23 487 TRQX 09:44:46
16 487 TRQX 09:44:49
209 486.8 XLON 09:47:44
36 486.8 CHIX 09:47:53
20 486.8 AQXE 09:48:04
114 486.8 XLON 09:48:08
15 487 TRQX 09:48:26
22 487 TRQX 09:53:35
97 486.8 BATE 09:54:18
107 486.8 BATE 09:54:18
150 486.8 BATE 09:54:18
98 486.6 XLON 09:55:38
95 486.4 XLON 09:55:57
21 486.6 CHIX 09:56:05
42 486.6 CHIX 09:56:05
28 486.6 AQXE 09:56:43
113 485.4 BATE 10:01:51
197 485.4 XLON 10:01:52
185 486 XLON 10:06:15
64 485.8 CHIX 10:07:11
203 486.4 XLON 10:07:23
16 486.2 TRQX 10:07:31
28 486.2 TRQX 10:08:32
37 486.4 XLON 10:09:08
73 486.4 XLON 10:09:08
42 486.4 XLON 10:11:12
90 486.4 XLON 10:11:12
104 486.4 XLON 10:11:12
17 486.2 TRQX 10:11:50
151 486.4 XLON 10:12:27
19 486.2 TRQX 10:12:50
34 486 AQXE 10:13:24
16 486 AQXE 10:13:24
29 486 AQXE 10:13:24
86 486 BATE 10:13:24
34 486 CHIX 10:13:24
57 486 CHIX 10:13:24
152 486 BATE 10:13:24
45 486 CHIX 10:13:24
123 486 XLON 10:13:24
30 486 AQXE 10:15:57
111 486 BATE 10:15:58
51 486.2 CHIX 10:15:59
185 486.2 BATE 10:15:59
159 486.2 XLON 10:16:06
174 486.2 XLON 10:16:14
142 486.4 XLON 10:18:33
110 486.4 BATE 10:18:58
180 486.4 XLON 10:20:14
195 486.4 XLON 10:20:14
76 486.4 CHIX 10:20:14
15 486.8 XLON 10:21:55
119 486.8 XLON 10:21:55
39 486.4 CHIX 10:23:05
25 486.4 CHIX 10:23:05
45 486.4 CHIX 10:23:05
88 486.4 BATE 10:23:05
175 486.4 BATE 10:23:05
19 486.2 AQXE 10:23:05
32 486.2 AQXE 10:23:05
224 486.4 XLON 10:23:07
18 486.2 TRQX 10:24:32
19 486.2 TRQX 10:24:38
24 486.2 TRQX 10:24:38
159 486.4 XLON 10:24:52
123 486.4 XLON 10:24:54
84 486.4 XLON 10:24:54
15 486.4 XLON 10:25:21
46 486.8 CHIX 10:25:30
47 486.8 XLON 10:27:53
74 486.8 XLON 10:27:53
17 486.8 CHIX 10:28:25
53 486.8 CHIX 10:28:25
146 487 BATE 10:31:20
22 487 TRQX 10:31:21
17 487 TRQX 10:31:23
113 487.2 BATE 10:33:06
41 487 CHIX 10:33:11
1 487 CHIX 10:33:45
22 486.8 TRQX 10:33:45
13 486.8 TRQX 10:33:45
23 486.8 TRQX 10:33:45
56 486.8 XLON 10:33:45
204 486.8 XLON 10:33:45
185 486.8 XLON 10:33:45
139 487.4 BATE 10:34:25
25 487.6 TRQX 10:38:49
100 487.4 XLON 10:38:58
77 487.8 BATE 10:40:43
81 487.8 BATE 10:40:43
95 487.8 BATE 10:41:00
17 487.6 TRQX 10:43:28
51 488 CHIX 10:44:17
41 487.4 XLON 10:45:12
39 487.4 XLON 10:45:12
66 487.4 XLON 10:45:12
76 487.4 CHIX 10:45:12
214 487.4 XLON 10:45:12
47 487.4 CHIX 10:45:12
115 487.4 XLON 10:45:12
232 487.4 XLON 10:45:12
20 487 AQXE 10:45:20
43 487 AQXE 10:45:20
73 487 AQXE 10:45:20
103 487 XLON 10:46:56
7 487 XLON 10:46:56
12 487 XLON 10:46:56
72 487 XLON 10:46:56
22 487.2 TRQX 10:46:56
16 487.2 AQXE 10:47:07
160 487.6 XLON 10:48:02
46 487.8 CHIX 10:48:19
195 488 XLON 10:48:48
67 487.8 CHIX 10:49:55
15 488 TRQX 10:50:15
37 487.8 CHIX 10:51:08
130 488.2 XLON 10:52:21
132 488.2 XLON 10:53:02
133 488.4 XLON 10:56:22
101 488.2 BATE 10:56:56
103 488.2 BATE 10:56:56
192 488.2 BATE 10:56:56
22 488 TRQX 10:56:59
65 488.2 CHIX 10:57:29
156 488 XLON 11:00:46
131 488 XLON 11:01:07
45 488.2 CHIX 11:02:29
15 488 TRQX 11:04:32
98 488 XLON 11:05:46
15 488.2 CHIX 11:06:10
37 488.2 CHIX 11:06:10
41 488.2 CHIX 11:08:39
72 488.2 CHIX 11:12:29
81 488 BATE 11:15:11
108 488 BATE 11:15:11
149 488 BATE 11:15:11
123 488 XLON 11:15:11
144 488 BATE 11:15:11
151 488 XLON 11:15:11
266 488 XLON 11:15:11
85 488 AQXE 11:15:11
146 488 XLON 11:15:11
154 488 XLON 11:15:11
22 488 AQXE 11:15:11
25 488 AQXE 11:15:11
28 488 AQXE 11:15:11
16 488 AQXE 11:15:11
24 488 TRQX 11:15:11
29 488 AQXE 11:15:11
3 488 TRQX 11:15:13
22 488 TRQX 11:15:13
17 488 TRQX 11:15:13
38 488 CHIX 11:15:15
68 488.2 XLON 11:17:44
98 488.2 XLON 11:17:44
25 488.2 XLON 11:18:23
111 488.2 XLON 11:18:23
141 488.2 BATE 11:19:49
13 488 TRQX 11:20:01
74 488.2 CHIX 11:21:41
24 488 TRQX 11:21:55
81 487.8 BATE 11:22:07
144 488.2 XLON 11:22:08
54 488.2 XLON 11:22:24
6 488.2 XLON 11:22:24
99 488.2 XLON 11:22:24
48 488.2 CHIX 11:23:07
29 488 AQXE 11:23:13
18 488 AQXE 11:23:35
13 488 TRQX 11:25:29
124 487.6 XLON 11:26:31
114 487.6 XLON 11:29:24
141 487.4 XLON 11:31:11
148 487.4 BATE 11:34:36
15 488 CHIX 11:36:40
28 488 CHIX 11:36:40
61 488 CHIX 11:37:00
17 487.8 TRQX 11:40:12
25 487.6 TRQX 11:42:09
110 487.4 BATE 11:43:32
18 487.4 AQXE 11:43:32
30 487.4 AQXE 11:43:32
145 487.4 XLON 11:43:32
114 487.4 XLON 11:43:32
100 487.6 BATE 11:47:11
132 487.6 XLON 11:47:11
144 487.8 XLON 11:47:33
71 487.8 BATE 11:47:37
75 487.6 CHIX 11:48:09
15 487.2 TRQX 11:49:41
6 487.2 TRQX 11:49:41
131 487 XLON 11:51:36
15 487.2 TRQX 11:53:40
30 487.4 AQXE 11:54:03
20 487.4 AQXE 11:54:17
45 486.4 CHIX 11:56:09
155 486.4 XLON 11:56:09
159 486.4 XLON 11:56:09
128 486.8 BATE 11:56:57
90 486.8 BATE 11:58:29
62 486.4 CHIX 11:58:37
15 486.4 XLON 12:00:14
153 486.4 XLON 12:00:14
23 486.6 AQXE 12:00:16
153 486.4 XLON 12:00:52
13 487.2 TRQX 12:04:07
43 486.2 CHIX 12:05:11
16 486.4 AQXE 12:06:02
140 486.2 XLON 12:06:36
140 486.2 XLON 12:08:51
35 485.6 TRQX 12:12:24
97 485.6 BATE 12:12:24
160 485.6 BATE 12:12:24
72 485.6 CHIX 12:12:26
27 486.2 AQXE 12:12:35
18 485.8 AQXE 12:12:51
176 486 XLON 12:12:52
73 486 XLON 12:15:59
31 486 XLON 12:15:59
112 486 XLON 12:19:52
17 485.8 TRQX 12:20:07
107 485.8 BATE 12:22:18
41 485.6 CHIX 12:22:18
105 486.2 XLON 12:23:01
20 486.2 TRQX 12:23:08
133 486 XLON 12:26:51
15 486.2 AQXE 12:27:13
33 486 BATE 12:27:35
50 486 BATE 12:27:35
111 486 XLON 12:30:08
34 486 CHIX 12:31:18
60 486 CHIX 12:31:19
27 485.8 AQXE 12:32:19
35 486 XLON 12:35:28
90 486 XLON 12:35:28
16 485.6 TRQX 12:36:29
105 486 BATE 12:37:13
103 486 BATE 12:39:00
96 486 BATE 12:39:36
66 485.4 CHIX 12:39:50
142 485.4 XLON 12:39:50
156 485.4 XLON 12:39:50
24 485.6 TRQX 12:39:50
21 485.6 AQXE 12:40:23
40 485.8 CHIX 12:40:45
256 485.8 XLON 12:41:43
14 486.2 TRQX 12:41:49
22 486.2 TRQX 12:43:55
29 485.6 AQXE 12:44:10
162 485.6 XLON 12:45:01
208 485.6 XLON 12:46:20
17 485.6 AQXE 12:49:06
107 486 BATE 12:49:22
165 486 BATE 12:49:57
182 485.8 XLON 12:49:57
50 486 CHIX 12:50:05
80 485.6 CHIX 12:50:53
160 485.4 XLON 12:52:56
185 485.4 XLON 12:53:23
16 485 TRQX 12:53:23
42 484.8 CHIX 12:55:36
52 484.4 AQXE 12:55:38
123 484.8 BATE 12:55:49
24 484.4 TRQX 12:55:53
17 484.4 AQXE 12:56:16
117 484.4 XLON 12:56:43
194 484.4 XLON 12:56:45
14 484.4 TRQX 12:56:57
92 484.6 BATE 12:57:00
20 484.4 TRQX 12:57:49
80 484.4 CHIX 12:57:49
113 484.4 XLON 12:59:07
173 484.4 XLON 12:59:31
37 484.2 CHIX 12:59:45
18 484.4 AQXE 13:00:50
24 484.4 AQXE 13:02:00
124 485 XLON 13:03:37
140 485 XLON 13:03:37
141 485 BATE 13:03:43
15 485 TRQX 13:04:42
7 485.2 CHIX 13:06:03
143 485.2 XLON 13:06:25
130 485.2 XLON 13:08:06
144 485.2 XLON 13:10:08
65 485.2 CHIX 13:10:08
92 485.2 BATE 13:10:08
55 485.2 CHIX 13:10:08
26 485.2 TRQX 13:10:08
30 485.2 AQXE 13:10:08
20 485.2 AQXE 13:11:07
29 485.4 XLON 13:13:48
93 485.4 XLON 13:13:48
65 485.4 XLON 13:14:25
82 485.4 XLON 13:14:25
73 484.8 BATE 13:14:50
86 485.6 BATE 13:15:18
65 485.4 CHIX 13:16:16
6 485.4 CHIX 13:16:16
122 485.4 XLON 13:16:34
15 485.6 TRQX 13:17:10
244 485.6 XLON 13:17:13
64 485.6 BATE 13:17:19
48 485.8 CHIX 13:17:37
4 485.8 BATE 13:18:22
19 485.8 BATE 13:18:22
74 485.8 BATE 13:18:22
159 485.6 XLON 13:19:00
19 485.8 BATE 13:19:16
4 485.8 BATE 13:19:16
19 485.8 BATE 13:19:16
19 485.8 BATE 13:19:16
45 485.8 BATE 13:19:16
93 485.8 CHIX 13:19:57
140 485.8 BATE 13:19:57
26 485.8 TRQX 13:19:59
22 485.8 AQXE 13:20:00
30 485.8 AQXE 13:20:04
144 485.8 XLON 13:20:04
129 485.8 XLON 13:20:06
298 486.2 XLON 13:23:32
15 485.8 TRQX 13:23:32
26 485.8 TRQX 13:23:32
18 486 AQXE 13:23:32
19 486 AQXE 13:23:50
28 486 AQXE 13:23:50
165 486.6 XLON 13:24:24
30 486.6 XLON 13:24:24
91 486.6 XLON 13:24:24
32 486 TRQX 13:24:39
40 486 XLON 13:24:39
14 486 TRQX 13:24:39
14 486 TRQX 13:24:39
94 486.6 CHIX 13:30:08
29 486 AQXE 13:30:09
111 486 BATE 13:30:09
50 486 CHIX 13:30:09
150 486 BATE 13:30:09
216 486 XLON 13:30:09
13 486 TRQX 13:30:09
20 486 TRQX 13:30:09
139 486 XLON 13:30:11
446 486 XLON 13:30:11
70 486 CHIX 13:30:15
31 485.8 AQXE 13:30:31
146 485.4 XLON 13:30:31
48 485.8 AQXE 13:30:31
106 485.8 BATE 13:30:31
146 485.8 BATE 13:30:31
20 485.8 TRQX 13:30:31
16 485.8 TRQX 13:32:06
26 485.4 CHIX 13:32:06
46 485.4 CHIX 13:32:08
4 485.6 BATE 13:32:29
19 485.6 BATE 13:32:29
24 486.2 BATE 13:32:29
68 486.2 BATE 13:32:29
162 485.2 XLON 13:32:29
59 485.2 BATE 13:32:29
45 485.2 BATE 13:33:08
53 485.6 CHIX 13:34:39
107 485.2 XLON 13:34:39
202 485.2 XLON 13:34:39
82 485.6 CHIX 13:36:22
75 485.2 BATE 13:37:11
110 485.2 BATE 13:37:22
170 485 XLON 13:40:18
29 484.8 AQXE 13:41:22
37 484.8 CHIX 13:41:22
16 484.8 TRQX 13:41:22
18 484.8 AQXE 13:41:44
132 484.8 XLON 13:41:50
27 484.8 TRQX 13:42:14
15 484.8 XLON 13:44:32
60 484.8 XLON 13:44:32
57 484.8 XLON 13:44:32
113 485.2 BATE 13:45:11
58 485 CHIX 13:45:24
22 485 XLON 13:45:33
116 485 XLON 13:45:33
95 485.2 BATE 13:46:35
25 484.8 AQXE 13:47:06
5 485 XLON 13:47:20
9 485 XLON 13:47:20
26 485 XLON 13:47:20
45 485 XLON 13:47:20
175 485 XLON 13:47:20
45 485 CHIX 13:47:21
122 485.2 BATE 13:48:56
20 484.8 AQXE 13:49:17
136 484.8 XLON 13:49:23
70 485 CHIX 13:49:33
151 484.8 XLON 13:49:43
27 484.8 AQXE 13:51:02
82 485.2 BATE 13:51:17
16 484.4 TRQX 13:51:17
21 484.4 TRQX 13:51:17
16 484.8 AQXE 13:52:46
43 484.8 CHIX 13:52:46
145 484.8 XLON 13:52:46
72 485 XLON 13:54:41
95 485 XLON 13:54:41
140 485 XLON 13:55:37
24 485.4 TRQX 13:56:00
16 485.4 TRQX 13:56:00
133 485.2 BATE 13:56:13
27 485 AQXE 13:57:13
150 485.4 XLON 13:57:35
159 485.2 XLON 13:58:15
2 485.2 CHIX 13:58:15
69 485.2 BATE 13:59:14
46 485.2 CHIX 13:59:14
77 485.2 CHIX 13:59:14
122 485.2 BATE 14:00:09
18 485.2 AQXE 14:00:09
87 485.2 BATE 14:00:09
164 485.2 XLON 14:00:09
24 485.2 TRQX 14:00:09
21 485.2 AQXE 14:01:45
124 485.2 XLON 14:01:45
131 485.2 XLON 14:01:45
18 485.2 TRQX 14:01:45
27 485.2 AQXE 14:01:45
1 485.4 CHIX 14:02:18
45 485.4 CHIX 14:02:27
61 485.4 CHIX 14:03:30
147 485.6 XLON 14:11:56
92 485.4 BATE 14:11:57
161 485.4 BATE 14:11:57
147 485.6 XLON 14:11:57
376 485.6 XLON 14:11:57
38 485.6 XLON 14:11:57
138 485.6 XLON 14:11:57
208 485.6 XLON 14:11:57
141 485.8 XLON 14:17:07
201 486 BATE 14:17:17
19 486 BATE 14:17:21
124 486 BATE 14:17:21
172 486 BATE 14:17:21
74 486 BATE 14:17:21
57 486.2 CHIX 14:26:36
48 486.2 CHIX 14:26:36
192 486.2 CHIX 14:26:36
134 486.2 XLON 14:26:36
148 486.2 XLON 14:26:36
897 486.2 XLON 14:26:36
1145 486.2 XLON 14:26:36
107 486 BATE 14:26:36
157 486 BATE 14:26:36
203 486 BATE 14:26:36
69 486 AQXE 14:26:36
100 486 AQXE 14:26:36
196 486 BATE 14:26:36
18 486 AQXE 14:26:36
26 486 AQXE 14:26:36
29 486 AQXE 14:26:36
92 486 TRQX 14:26:36
17 486 TRQX 14:26:36
17 486 TRQX 14:26:36
61 486 TRQX 14:26:36
3 486 AQXE 14:26:36
26 486 TRQX 14:26:36
28 486 TRQX 14:26:36
14 486 AQXE 14:26:36
4 486 AQXE 14:26:39
73 485.2 CHIX 14:27:00
14 485.2 CHIX 14:27:00
14 485.2 CHIX 14:27:00
11 485.2 CHIX 14:27:00
134 485.2 XLON 14:27:00
188 485.2 CHIX 14:27:00
53 485.4 CHIX 14:29:28
25 485.8 TRQX 14:31:03
126 485.8 XLON 14:31:10
18 485.8 BATE 14:33:52
66 485.8 CHIX 14:33:52
104 485.8 BATE 14:33:52
107 485.8 BATE 14:33:52
134 485.8 XLON 14:33:52
53 485.8 CHIX 14:33:52
126 485.8 XLON 14:33:52
179 485.8 XLON 14:33:52
15 485.8 TRQX 14:33:52
17 485.8 TRQX 14:33:52
21 485.8 TRQX 14:33:52
104 485.8 XLON 14:33:52
18 485.8 AQXE 14:33:52
27 485.8 AQXE 14:33:52
28 485.8 AQXE 14:33:52
46 485.8 CHIX 14:35:39
127 485.8 XLON 14:35:44
19 485.8 AQXE 14:35:50
67 485.6 CHIX 14:36:06
116 485.6 XLON 14:36:06
127 485.6 XLON 14:36:06
90 485.8 BATE 14:36:15
116 485.4 BATE 14:36:39
120 485.4 XLON 14:37:45
15 485.4 TRQX 14:37:45
155 485.4 XLON 14:38:03
29 485.6 AQXE 14:38:15
117 485.2 XLON 14:38:56
3 485.6 CHIX 14:38:59
48 485.6 CHIX 14:38:59
21 485.6 AQXE 14:39:00
38 485.6 BATE 14:39:04
42 485.6 BATE 14:39:04
24 485.4 TRQX 14:39:18
37 485.4 BATE 14:39:47
151 485.4 BATE 14:39:47
105 485.4 XLON 14:40:20
183 485.4 XLON 14:40:20
28 485.4 AQXE 14:41:19
65 485.4 XLON 14:41:20
207 485.4 XLON 14:41:20
17 485.4 AQXE 14:41:26
24 485.4 TRQX 14:41:31
17 485.4 BATE 14:41:57
12 485.4 BATE 14:41:57
60 485.4 BATE 14:41:57
20 485.4 TRQX 14:42:00
69 485.2 CHIX 14:42:27
19 485.4 BATE 14:42:55
20 485.4 BATE 14:42:55
89 485.4 BATE 14:42:55
76 485.2 XLON 14:43:16
196 485.2 XLON 14:43:16
47 485.2 CHIX 14:43:36
62 485.2 CHIX 14:43:36
150 485 XLON 14:43:40
160 485 XLON 14:43:40
17 485 AQXE 14:43:44
24 484.8 TRQX 14:44:22
30 485 AQXE 14:44:29
76 485 BATE 14:44:43
27 485.2 XLON 14:45:17
111 485.2 XLON 14:45:17
15 485 TRQX 14:45:17
152 485.4 BATE 14:46:18
66 485.2 CHIX 14:46:18
122 485.4 XLON 14:46:18
149 485.4 XLON 14:46:18
163 485.4 XLON 14:46:18
16 485.2 AQXE 14:46:18
24 485.2 AQXE 14:46:18
53 485.2 CHIX 14:46:18
96 485.2 BATE 14:47:09
25 485 TRQX 14:47:16
15 485 TRQX 14:47:20
50 485 CHIX 14:48:16
186 485 XLON 14:48:18
6 485.6 CHIX 14:48:59
32 485.6 CHIX 14:48:59
31 485.6 CHIX 14:48:59
145 485.6 BATE 14:49:31
71 485.6 BATE 14:49:35
152 485.2 XLON 14:49:58
266 485.2 XLON 14:49:58
17 485.4 TRQX 14:49:58
22 485.2 XLON 14:49:58
59 485.2 XLON 14:49:58
130 485.2 XLON 14:49:58
213 485.2 XLON 14:49:58
72 485.2 CHIX 14:49:58
18 485.2 AQXE 14:50:00
29 485.2 AQXE 14:50:00
37 485.4 TRQX 14:50:04
53 485.2 CHIX 14:51:01
83 485.2 BATE 14:51:40
17 485.2 BATE 14:51:41
140 485.2 BATE 14:51:42
13 485.4 TRQX 14:52:06
229 485.2 XLON 14:52:11
29 485 AQXE 14:52:12
21 485 AQXE 14:52:12
170 485 XLON 14:52:21
128 485.4 XLON 14:54:33
16 485.4 CHIX 14:54:33
51 485.6 CHIX 14:54:36
9 485.6 BATE 14:54:42
29 485.6 BATE 14:54:42
79 485.6 BATE 14:54:42
26 485.6 TRQX 14:54:54
65 485.4 CHIX 14:55:02
133 485.4 XLON 14:55:02
57 485.8 XLON 14:55:08
78 485.8 XLON 14:55:08
21 485.8 AQXE 14:55:24
34 485.8 AQXE 14:55:24
32 486 BATE 14:56:03
74 486 BATE 14:56:03
123 485.8 XLON 14:57:14
15 485.8 TRQX 14:57:14
182 485.8 XLON 14:57:41
142 485.8 BATE 14:57:48
66 485.2 CHIX 14:58:21
200 485.2 XLON 14:59:18
26 485.4 AQXE 14:59:26
21 485.4 AQXE 15:00:02
109 485.2 XLON 15:00:24
22 485.2 CHIX 15:01:30
32 485.2 CHIX 15:01:30
2 485.2 TRQX 15:01:30
13 485.2 TRQX 15:01:30
97 485.2 BATE 15:01:30
136 485.2 BATE 15:01:30
18 485.2 TRQX 15:01:30
146 485.2 XLON 15:03:04
159 485.2 XLON 15:03:04
104 485.2 XLON 15:03:04
128 485.2 XLON 15:03:04
21 485.4 AQXE 15:03:14
29 485.4 AQXE 15:03:14
27 485.2 CHIX 15:03:14
9 485.2 CHIX 15:03:14
46 485.2 CHIX 15:03:14
40 485.4 CHIX 15:03:39
5 485.2 TRQX 15:03:41
16 485.2 TRQX 15:03:41
121 485.4 BATE 15:04:30
13 485.4 TRQX 15:04:30
23 485.4 TRQX 15:04:30
132 485.4 XLON 15:04:30
75 485.4 BATE 15:04:37
149 485.4 XLON 15:05:25
92 485.4 CHIX 15:05:42
17 485.6 AQXE 15:06:14
31 485.6 AQXE 15:06:14
160 485.8 XLON 15:06:32
15 486 TRQX 15:06:54
1 486 CHIX 15:06:57
19 486 CHIX 15:06:57
22 486 CHIX 15:06:57
4 486 XLON 15:07:07
121 486 XLON 15:07:07
29 485.8 AQXE 15:07:20
106 485.8 BATE 15:07:20
130 485.8 BATE 15:07:20
21 486 TRQX 15:07:20
21 485.6 AQXE 15:07:47
49 485.6 CHIX 15:07:47
78 485.6 BATE 15:07:47
66 485.6 CHIX 15:07:47
170 485.6 XLON 15:07:47
250 485.6 XLON 15:07:47
125 485.6 XLON 15:07:47
151 485.6 XLON 15:07:47
16 485.6 TRQX 15:07:47
29 485.6 AQXE 15:09:25
90 485.6 BATE 15:09:26
46 485.6 TRQX 15:09:29
114 485.6 BATE 15:09:32
133 485.6 XLON 15:09:32
158 485.6 XLON 15:09:40
3 485.6 AQXE 15:10:17
23 485.8 XLON 15:11:29
5 485.8 XLON 15:11:29
129 485.8 XLON 15:11:29
94 485.6 CHIX 15:11:29
135 485.6 BATE 15:11:29
189 485.6 BATE 15:11:29
44 485.6 CHIX 15:11:29
47 485.6 CHIX 15:11:29
79 485.6 CHIX 15:11:29
21 485.6 AQXE 15:11:29
22 485.6 TRQX 15:11:29
22 485.6 AQXE 15:11:29
100 485.6 BATE 15:11:29
16 485.6 TRQX 15:11:29
26 485.6 TRQX 15:11:29
28 485.6 AQXE 15:11:29
135 485.6 XLON 15:11:31
474 485.6 XLON 15:11:31
157 485.4 XLON 15:11:54
122 485.4 XLON 15:12:15
135 485.4 XLON 15:12:23
456 485.4 XLON 15:12:23
19 485.4 AQXE 15:13:23
50 485.4 AQXE 15:13:23
16 485.4 TRQX 15:13:23
112 485.6 BATE 15:13:24
155 485.6 BATE 15:13:29
138 485.4 XLON 15:13:41
117 485.2 BATE 15:13:43
47 485.2 CHIX 15:13:43
49 485.2 CHIX 15:13:43
84 485.2 CHIX 15:13:43
65 485.2 CHIX 15:13:43
132 485.2 BATE 15:13:43
28 485.2 AQXE 15:13:43
135 485.2 XLON 15:13:43
21 485.2 AQXE 15:13:43
22 485.2 TRQX 15:13:43
16 485.2 TRQX 15:13:43
23 485.2 TRQX 15:13:43
129 485.2 XLON 15:14:52
300 485.2 XLON 15:14:58
480 485.2 XLON 15:14:58
21 485 AQXE 15:15:11
139 485 BATE 15:15:11
29 485 AQXE 15:15:11
44 485 CHIX 15:15:11
74 485 CHIX 15:15:11
102 485 BATE 15:15:11
129 485 XLON 15:15:11
258 485 XLON 15:15:11
309 485 XLON 15:15:11
16 485 TRQX 15:15:11
24 485 TRQX 15:15:11
24 485 TRQX 15:15:11
44 483.6 CHIX 15:16:14
56 483.6 CHIX 15:16:14
129 483.6 BATE 15:16:58
19 483.6 BATE 15:17:08
86 483.6 BATE 15:17:08
17 483.6 TRQX 15:17:08
65 483.6 XLON 15:17:28
17 483.6 XLON 15:17:28
27 483.6 XLON 15:17:28
41 483.6 XLON 15:17:28
32 483.4 AQXE 15:18:38
19 483.4 AQXE 15:18:40
60 483.6 BATE 15:19:12
11 483.6 BATE 15:19:12
19 483.6 BATE 15:19:12
36 483.6 BATE 15:19:12
46 483.4 CHIX 15:19:28
38 483.6 XLON 15:20:08
151 483.6 XLON 15:20:08
42 483.6 XLON 15:20:09
54 483.6 XLON 15:20:09
96 483.6 XLON 15:20:09
7 483.6 TRQX 15:20:16
17 483.6 TRQX 15:20:16
17 483.2 TRQX 15:20:21
31 483.6 AQXE 15:20:54
18 483.6 AQXE 15:21:03
131 484 XLON 15:22:30
21 484.2 AQXE 15:25:39
29 484.2 AQXE 15:25:39
69 484.2 CHIX 15:25:39
48 484.2 CHIX 15:25:39
97 484.2 CHIX 15:25:39
50 484.2 CHIX 15:25:39
153 484.2 XLON 15:25:39
238 484.2 XLON 15:25:39
102 484.2 XLON 15:25:39
129 484.2 XLON 15:25:39
129 484.2 XLON 15:25:39
222 484.2 XLON 15:25:39
15 484.2 TRQX 15:25:39
20 484.2 TRQX 15:25:39
24 484.2 TRQX 15:25:39
127 484.2 BATE 15:25:44
96 484.2 BATE 15:25:48
97 484.2 BATE 15:25:48
12 484.2 BATE 15:27:28
38 484.2 BATE 15:27:28
63 484.2 BATE 15:27:28
50 484.2 BATE 15:27:28
19 484.2 AQXE 15:27:33
155 483.8 XLON 15:27:33
155 483.8 XLON 15:27:33
3 484.2 AQXE 15:27:33
22 484 TRQX 15:27:45
17 484 TRQX 15:28:00
111 484 BATE 15:28:08
31 484 AQXE 15:28:19
70 483.8 CHIX 15:28:30
17 483.6 AQXE 15:28:32
140 484 XLON 15:29:22
23 484.2 CHIX 15:29:30
5 484.2 CHIX 15:29:30
25 484.2 CHIX 15:29:30
142 484.8 XLON 15:30:16
14 484.6 TRQX 15:30:16
25 484.6 TRQX 15:30:16
187 484.6 BATE 15:30:16
355 484.6 XLON 15:30:16
9 484.4 XLON 15:30:16
16 484.6 AQXE 15:30:33
81 484.6 BATE 15:30:36
28 484.6 AQXE 15:30:40
72 484.6 CHIX 15:30:46
39 484.6 CHIX 15:31:30
21 484.6 TRQX 15:32:03
158 484.6 BATE 15:32:14
17 484.6 TRQX 15:32:16
159 484.6 XLON 15:32:30
106 484.4 BATE 15:32:31
130 484.6 XLON 15:32:31
44 484.4 AQXE 15:33:22
71 484.4 CHIX 15:33:32
54 484.4 CHIX 15:33:36
18 484.2 AQXE 15:34:09
110 484 XLON 15:34:22
122 484.2 BATE 15:34:22
15 484 XLON 15:34:22
151 484 XLON 15:34:22
175 484 XLON 15:34:22
15 484 TRQX 15:34:22
30 484.4 XLON 15:36:39
129 484.4 BATE 15:36:40
2 484.4 BATE 15:36:40
206 484.4 XLON 15:36:42
214 484.4 XLON 15:36:42
76 484.4 CHIX 15:36:42
46 484.4 CHIX 15:38:27
115 484.4 BATE 15:38:27
150 484.4 XLON 15:38:27
129 484.4 XLON 15:38:27
280 484.4 XLON 15:38:32
16 484.4 TRQX 15:38:51
23 484.4 TRQX 15:38:57
23 484.4 TRQX 15:38:57
54 484.4 AQXE 15:39:13
36 484.4 AQXE 15:39:24
147 484.4 BATE 15:39:44
76 484.4 CHIX 15:39:44
102 484.4 BATE 15:39:44
151 484.4 XLON 15:39:44
52 484.2 CHIX 15:39:44
275 484.4 XLON 15:41:27
136 484.2 XLON 15:41:27
144 484.2 XLON 15:41:27
16 484.4 TRQX 15:41:27
27 484.4 TRQX 15:41:41
145 484.4 BATE 15:42:09
18 484.2 AQXE 15:42:10
26 484.2 AQXE 15:42:10
106 484.4 BATE 15:42:13
46 484.2 CHIX 15:42:28
74 484.2 CHIX 15:42:28
16 484.4 TRQX 15:43:14
151 484.2 XLON 15:43:59
159 484.2 XLON 15:43:59
196 484.2 XLON 15:43:59
26 484.2 AQXE 15:43:59
121 484 BATE 15:44:03
19 484.2 TRQX 15:44:08
18 484 AQXE 15:44:19
42 484 CHIX 15:44:41
105 484 BATE 15:45:24
1 484 BATE 15:45:24
128 484 XLON 15:45:54
16 483.6 TRQX 15:45:59
308 483.4 XLON 15:46:04
64 483.6 CHIX 15:46:05
8 483.6 BATE 15:46:52
44 483.6 BATE 15:46:52
77 483.8 BATE 15:46:52
23 484 BATE 15:46:52
175 483.4 XLON 15:46:58
7 483.4 AQXE 15:47:33
13 483.6 TRQX 15:47:40
11 483.4 AQXE 15:47:42
6 483.6 TRQX 15:48:09
17 483.6 TRQX 15:48:09
29 483.6 CHIX 15:48:17
38 483.6 CHIX 15:48:17
34 483.4 AQXE 15:48:17
28 483.6 CHIX 15:48:24
16 483.6 CHIX 15:48:24
284 483.4 XLON 15:48:27
138 483.2 XLON 15:48:28
57 483.4 BATE 15:48:48
9 483.6 BATE 15:48:48
19 483.6 BATE 15:48:48
29 483.6 BATE 15:48:48
29 483 BATE 15:49:29
73 483 BATE 15:49:29
20 483.2 BATE 15:49:29
3 483.4 AQXE 15:50:27
26 483.4 AQXE 15:50:27
118 483.2 XLON 15:50:29
140 483.2 XLON 15:50:29
17 483.2 TRQX 15:50:30
3 483.4 AQXE 15:50:36
19 483.4 AQXE 15:50:36
21 483.2 TRQX 15:50:39
44 483 CHIX 15:51:37
74 483 CHIX 15:51:38
97 483.2 BATE 15:51:47
198 483 XLON 15:52:30
22 483.2 TRQX 15:52:31
159 483 XLON 15:52:33
126 483.2 BATE 15:52:37
19 484.6 AQXE 15:53:12
8 484.6 AQXE 15:53:12
42 483.8 CHIX 15:54:00
22 484 AQXE 15:54:00
72 483.8 CHIX 15:54:24
154 483.4 XLON 15:54:32
256 483.6 XLON 15:54:32
26 483.4 TRQX 15:54:57
15 483.4 TRQX 15:55:04
138 483.8 BATE 15:55:07
21 484 AQXE 15:55:39
129 483.6 XLON 15:55:45
167 483.4 XLON 15:55:45
40 483.4 CHIX 15:56:30
112 483.8 BATE 15:56:30
18 484 AQXE 15:57:22
80 483.4 CHIX 15:57:22
35 484 AQXE 15:57:54
148 483.8 BATE 15:57:56
155 483.8 XLON 15:58:06
161 483.8 XLON 15:58:08
182 483.8 XLON 15:58:08
155 483.8 XLON 15:58:15
32 484 CHIX 15:58:43
6 484 CHIX 15:58:43
12 484 TRQX 15:59:24
14 484 TRQX 15:59:24
17 484 TRQX 15:59:25
19 484 TRQX 15:59:25
47 484.2 CHIX 15:59:54
15 484.2 CHIX 15:59:54
16 484.2 CHIX 15:59:54
142 484 XLON 16:00:08
147 484 XLON 16:00:23
52 484.2 CHIX 16:00:54
27 484.4 TRQX 16:01:50
8 484.6 BATE 16:02:04
19 484.6 BATE 16:02:04
19 484.6 BATE 16:02:04
24 484.6 BATE 16:02:04
88 484.6 BATE 16:02:04
19 484.6 BATE 16:02:06
5 484.6 BATE 16:02:06
136 484.6 BATE 16:02:06
18 484.2 AQXE 16:02:27
29 484.2 AQXE 16:02:27
127 484.2 XLON 16:02:27
223 484.2 XLON 16:02:27
15 483.6 BATE 16:02:28
16 483.6 BATE 16:02:28
73 483.6 BATE 16:02:28
153 483.8 XLON 16:02:33
16 483.8 AQXE 16:05:36
20 483.8 AQXE 16:05:36
50 483.8 CHIX 16:05:36
77 483.8 CHIX 16:05:36
127 483.8 XLON 16:05:36
132 483.8 XLON 16:05:36
15 483.2 TRQX 16:05:42
19 484.6 BATE 16:05:59
19 484.6 BATE 16:05:59
102 484.6 BATE 16:05:59
29 483.6 AQXE 16:06:05
27 483.6 TRQX 16:06:27
139 483.8 XLON 16:07:14
30 483.8 AQXE 16:08:36
91 483.8 BATE 16:08:36
127 483.8 BATE 16:08:36
139 483.8 XLON 16:08:36
126 483.8 XLON 16:08:36
147 483.8 XLON 16:08:36
35 483.6 CHIX 16:08:36
83 483.6 CHIX 16:08:36
17 483.8 TRQX 16:08:36
247 483.8 XLON 16:08:36
150 483.2 XLON 16:09:55
89 483.2 BATE 16:09:58
22 483.4 TRQX 16:09:59
43 483 CHIX 16:10:27
17 483 TRQX 16:10:27
152 483.2 XLON 16:10:27
18 483.6 AQXE 16:11:12
29 483.6 AQXE 16:11:45
192 483.2 XLON 16:13:14
24 483.2 TRQX 16:13:14
128 483.2 XLON 16:13:14
148 483.2 XLON 16:13:14
14 483.4 TRQX 16:13:15
20 483.4 AQXE 16:13:18
64 483.4 CHIX 16:13:29
25 483 BATE 16:13:56
144 483 BATE 16:13:56
80 483 BATE 16:13:56
135 483 BATE 16:13:56
116 482.8 CHIX 16:15:01
65 483.2 AQXE 16:15:03
44 483.2 AQXE 16:15:05
8 482.8 XLON 16:15:49
40 483.2 CHIX 16:15:59
163 483.2 CHIX 16:15:59
469 483.2 XLON 16:16:07
38 483.4 TRQX 16:16:11
67 483.4 TRQX 16:16:12
16 482.8 XLON 16:16:56
179 482.8 XLON 16:17:02
22 482.8 XLON 16:17:02
220 482.8 BATE 16:17:04
268 482.8 BATE 16:17:04
42 482.8 CHIX 16:17:52
561 482.8 XLON 16:17:52
107 482 XLON 16:18:20
15 482 AQXE 16:18:20
24 482 AQXE 16:18:20
14 482.4 TRQX 16:18:51
20 482.4 TRQX 16:18:54
91 482.4 BATE 16:18:56
63 482 CHIX 16:19:05
130 482.2 BATE 16:19:06
202 482 XLON 16:19:43
92 482 XLON 16:19:43
111 481.8 XLON 16:20:14
20 481.8 AQXE 16:20:16
32 481.8 AQXE 16:20:18
52 481.8 CHIX 16:20:18
276 482.6 XLON 16:20:39
4 484 AQXE 16:22:35
27 484 AQXE 16:22:35
24 483.8 AQXE 16:22:39
275 484 BATE 16:22:53
27 484.4 CHIX 16:23:54
4 484.4 CHIX 16:23:54
41 484.4 CHIX 16:23:54
357 484.4 XLON 16:23:55
209 484.6 BATE 16:24:03
37 484.4 TRQX 16:24:03
635 484.6 XLON 16:24:05
255 485 XLON 16:26:53
31 485 CHIX 16:26:53
143 485 XLON 16:26:53
204 485 CHIX 16:26:53
48 485 XLON 16:26:53
72 485 BATE 16:26:53
163 485 BATE 16:26:53
22 485 AQXE 16:26:53
37 485 AQXE 16:26:53
74 485 TRQX 16:26:53
8 485.4 CHIX 16:27:02
3 485 AQXE 16:28:04
107 485 XLON 16:28:04
218 485 XLON 16:28:04
2 485 AQXE 16:28:04
15 485 BATE 16:28:04
4 485 XLON 16:28:11
12 485 TRQX 16:28:30
1 485 TRQX 16:28:37
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBBDDLSBDGUG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement