REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO5477La&default-theme=true
RNS Number : 5477L AJ Bell PLC 15 December 2025
15 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 12 December 2025
Number of ordinary £0.000125 shares purchased: 265,112
Highest price paid per share (pence): 469.40
Lowest price paid per share (pence): 458.40
Volume weighted average price paid per share (pence): 464.33
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,449,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,449,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 464.35 151,832
Chi-X (CHIX) 464.30 28,932
BATE (BATE) 464.28 62,371
Aquis (AQXE) 464.38 11,547
Turquoise (TRQX) 464.38 10,430
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
177 465.6 XLON 08:02:49
156 465.6 XLON 08:03:40
43 466.6 CHIX 08:05:24
16 466.8 TRQX 08:05:42
96 466 BATE 08:05:44
148 466 BATE 08:05:57
25 466.8 TRQX 08:06:00
4 466.8 AQXE 08:06:03
14 466.8 AQXE 08:06:03
28 466.8 AQXE 08:06:15
67 466.2 CHIX 08:06:24
147 465 XLON 08:06:54
160 465.4 XLON 08:08:30
125 463.6 XLON 08:08:34
114 465.8 BATE 08:16:20
62 466 BATE 08:16:20
187 465.2 XLON 08:16:24
306 465.2 XLON 08:16:31
152 465.2 BATE 08:18:03
6 465.8 XLON 08:18:48
332 465.8 XLON 08:18:48
703 467.6 XLON 08:29:04
432 467.6 BATE 08:29:05
7 468.4 CHIX 08:30:17
178 468.4 CHIX 08:30:17
137 468.4 CHIX 08:30:19
85 468.6 XLON 08:31:25
1020 468.6 XLON 08:31:25
81 468.6 AQXE 08:34:27
55 468.6 AQXE 08:34:27
71 468.6 AQXE 08:34:27
78 468.6 TRQX 08:34:27
161 468.6 CHIX 08:34:27
224 468.6 BATE 08:34:27
231 468.6 XLON 08:34:27
251 468.6 XLON 08:34:27
42 468.6 TRQX 08:34:27
47 468.6 TRQX 08:34:27
63 468.6 TRQX 08:34:27
189 467.8 XLON 08:34:33
134 467.8 BATE 08:34:52
252 467.8 BATE 08:35:23
105 467.8 CHIX 08:36:01
41 468.2 AQXE 08:36:19
103 468 XLON 08:36:59
149 468 XLON 08:36:59
186 467.4 XLON 08:38:25
44 467.6 XLON 08:38:25
212 467.2 XLON 08:39:25
154 467 BATE 08:39:47
142 467 BATE 08:41:22
278 467 XLON 08:41:54
14 467.2 XLON 08:41:54
190 467.2 XLON 08:41:56
197 466.8 BATE 08:43:31
180 466.8 CHIX 08:43:40
37 466.6 TRQX 08:43:40
51 466.6 TRQX 08:43:40
244 467.2 XLON 08:43:42
134 466.8 XLON 08:44:08
49 466.6 AQXE 08:45:44
78 466.6 AQXE 08:45:44
267 466.6 XLON 08:45:44
300 466.6 XLON 08:45:44
140 466.6 CHIX 08:45:45
263 466.8 BATE 08:45:58
157 466.8 BATE 08:46:04
142 466.4 CHIX 08:47:17
273 466.8 XLON 08:47:55
280 466.6 XLON 08:47:56
12 466.8 XLON 08:47:56
135 466.8 XLON 08:47:56
348 467.4 BATE 08:51:50
132 467.6 CHIX 08:52:04
170 467.6 BATE 08:52:04
154 467.6 BATE 08:54:10
43 467.4 AQXE 08:54:10
50 467.4 AQXE 08:54:10
82 467.4 AQXE 08:54:10
187 467.6 CHIX 08:54:10
116 467.4 XLON 08:54:10
138 467.4 XLON 08:54:10
375 467.4 XLON 08:54:10
141 467.4 XLON 08:54:10
292 467.4 XLON 08:54:10
477 467.4 XLON 08:54:10
42 467.4 TRQX 08:54:10
42 467.4 TRQX 08:54:10
68 467.4 TRQX 08:54:10
140 467.6 BATE 08:54:50
50 466.8 TRQX 08:55:37
133 466.2 XLON 08:55:52
201 466.2 XLON 08:55:52
145 466.4 BATE 08:56:18
215 466.4 XLON 08:56:30
139 466.4 XLON 08:56:30
175 466 BATE 08:57:09
123 465.8 CHIX 08:57:29
91 465.8 CHIX 08:57:41
81 466.4 AQXE 08:57:43
169 466 BATE 08:58:33
40 466.6 TRQX 08:58:36
63 466.6 TRQX 08:58:39
330 466.2 XLON 08:58:49
247 466.2 XLON 08:58:53
115 466.2 CHIX 09:00:34
139 466.8 BATE 09:01:15
231 466.8 BATE 09:01:15
275 466.8 XLON 09:01:15
570 466.8 XLON 09:01:15
48 466.8 AQXE 09:01:17
160 466.4 XLON 09:01:35
166 467.6 BATE 09:03:38
90 469 XLON 09:06:55
1305 469 XLON 09:06:55
120 468.6 CHIX 09:06:59
862 469 XLON 09:07:03
565 468.6 BATE 09:07:17
157 468.6 CHIX 09:07:17
263 468.6 BATE 09:07:17
121 468.6 CHIX 09:07:17
49 468 AQXE 09:07:27
84 468 AQXE 09:07:27
87 468.2 CHIX 09:08:45
99 468.2 CHIX 09:08:45
136 468 BATE 09:09:00
298 468 XLON 09:09:00
50 468 TRQX 09:09:00
68 468 TRQX 09:09:00
351 468 XLON 09:09:00
50 468 TRQX 09:09:00
63 468 TRQX 09:09:00
142 468.4 BATE 09:09:18
7 468.4 AQXE 09:10:36
140 468.4 CHIX 09:10:36
216 468.4 BATE 09:10:36
183 468.2 XLON 09:10:36
43 468.4 AQXE 09:10:36
67 468.4 AQXE 09:10:36
240 468.2 XLON 09:10:36
296 468.2 XLON 09:11:26
265 468.2 XLON 09:12:24
72 468.4 TRQX 09:12:53
130 468.6 BATE 09:13:00
54 468.4 AQXE 09:14:38
198 468.8 CHIX 09:14:51
65 468.4 AQXE 09:15:12
216 469.2 BATE 09:15:54
16 469.2 BATE 09:16:33
236 469.2 BATE 09:16:33
368 469.4 XLON 09:16:40
13 469.4 XLON 09:16:44
291 469.4 XLON 09:16:44
168 469.4 XLON 09:18:33
104 469.4 XLON 09:18:45
154 469.4 XLON 09:18:45
64 469.4 BATE 09:19:27
71 469.4 BATE 09:19:27
328 469.4 XLON 09:20:36
118 468.6 CHIX 09:20:36
38 468.4 AQXE 09:20:37
78 468.4 AQXE 09:20:37
125 468.4 XLON 09:20:37
50 468.4 TRQX 09:20:37
51 468.4 XLON 09:20:37
148 468.2 BATE 09:21:17
60 468.2 BATE 09:22:10
368 468.4 XLON 09:22:41
143 468 BATE 09:22:42
760 468 XLON 09:22:42
65 468.4 AQXE 09:22:44
183 468.6 CHIX 09:22:46
46 468.2 TRQX 09:23:16
162 468 XLON 09:23:18
172 468 BATE 09:23:18
146 468.4 CHIX 09:27:20
205 468.4 CHIX 09:27:20
357 468.4 XLON 09:27:20
504 468.4 XLON 09:27:20
28 468 BATE 09:27:21
66 468 BATE 09:28:08
82 468 AQXE 09:29:04
150 468 BATE 09:29:04
74 468 BATE 09:29:04
159 468 XLON 09:29:04
168 468 BATE 09:29:04
44 468 TRQX 09:29:04
64 468 TRQX 09:29:04
64 468 TRQX 09:29:04
128 467.8 BATE 09:29:39
318 468 XLON 09:29:39
170 467.6 XLON 09:29:39
69 468 AQXE 09:29:50
125 467.2 CHIX 09:30:10
190 467.4 XLON 09:31:23
395 467.4 XLON 09:31:54
55 467.2 TRQX 09:32:01
168 467.2 BATE 09:32:01
226 467.2 BATE 09:32:01
38 467.2 AQXE 09:33:27
25 467.2 AQXE 09:33:27
252 467.2 XLON 09:33:41
465 467.2 XLON 09:33:53
100 467.4 XLON 09:35:48
204 467.4 XLON 09:35:48
116 467.6 CHIX 09:35:49
252 467.6 BATE 09:35:50
202 467.6 XLON 09:35:52
101 467.6 XLON 09:35:52
154 467.6 CHIX 09:35:52
72 467.6 CHIX 09:35:56
49 467.6 TRQX 09:35:56
173 467.4 BATE 09:36:11
76 467.6 TRQX 09:36:20
198 467.4 BATE 09:36:30
207 467.6 XLON 09:37:55
47 467.6 AQXE 09:38:07
471 467.6 XLON 09:38:09
40 467.6 AQXE 09:38:16
26 467.6 AQXE 09:38:16
160 467.2 BATE 09:38:23
164 467.4 CHIX 09:38:48
184 467.2 BATE 09:39:24
45 467.6 TRQX 09:39:38
30 467.4 XLON 09:39:41
249 467.6 XLON 09:39:41
63 467.6 XLON 09:40:17
16 467.6 XLON 09:40:17
209 467.6 XLON 09:40:17
137 467 CHIX 09:41:25
186 467.6 XLON 09:41:39
169 467 BATE 09:41:48
47 467.6 AQXE 09:42:51
5 467.6 TRQX 09:43:13
47 467.6 TRQX 09:43:13
11 467.6 TRQX 09:43:13
13 467.6 TRQX 09:43:13
42 466.8 XLON 09:43:38
250 466.8 XLON 09:43:38
131 466.8 XLON 09:43:38
199 466.4 XLON 09:44:48
184 466.4 BATE 09:44:50
184 466.6 BATE 09:45:53
104 466.6 XLON 09:45:58
60 466.6 XLON 09:45:58
75 467 AQXE 09:46:18
198 466.6 XLON 09:46:25
40 466.8 AQXE 09:47:36
28 466.8 XLON 09:48:02
136 466.8 XLON 09:48:02
118 466.8 XLON 09:48:46
45 466.8 CHIX 09:49:50
118 466.8 CHIX 09:49:50
40 467 TRQX 09:49:54
133 466.8 CHIX 09:50:30
158 466.6 BATE 09:50:31
153 466.8 XLON 09:51:12
172 466.8 XLON 09:51:59
120 466.6 BATE 09:52:58
199 466.8 XLON 09:53:45
55 467 TRQX 09:57:06
160 466.6 BATE 09:57:11
169 466.8 XLON 09:57:17
180 466.8 XLON 09:57:25
139 466.6 CHIX 09:58:54
63 466.8 XLON 10:00:29
86 466.8 XLON 10:00:29
42 467 AQXE 10:01:08
11 467 AQXE 10:01:25
18 467 AQXE 10:01:25
31 467 AQXE 10:01:25
88 466.8 XLON 10:03:17
3 466.8 XLON 10:03:17
49 466.8 XLON 10:03:17
156 466.6 BATE 10:03:31
238 466.8 XLON 10:05:03
204 466.8 BATE 10:05:42
170 466.8 XLON 10:05:44
52 467 TRQX 10:06:13
262 466.8 XLON 10:06:50
149 467.2 CHIX 10:07:55
48 467.2 XLON 10:08:06
128 467.4 XLON 10:08:06
30 467.6 CHIX 10:08:47
113 467.6 CHIX 10:08:47
319 467.4 XLON 10:09:08
42 467.8 AQXE 10:09:49
264 467.4 XLON 10:09:57
427 468 XLON 10:11:21
235 468 XLON 10:12:02
108 467.6 CHIX 10:12:08
81 467.8 AQXE 10:12:22
319 468.2 XLON 10:13:13
215 468.2 XLON 10:14:26
157 467.6 CHIX 10:14:30
344 467.6 BATE 10:14:30
380 467.6 BATE 10:14:30
69 467.8 AQXE 10:15:03
93 467.8 XLON 10:15:06
92 468.2 XLON 10:15:06
134 468.2 XLON 10:15:06
55 467.8 AQXE 10:15:15
272 468.2 XLON 10:16:18
592 468.2 XLON 10:17:26
6 468 XLON 10:18:25
84 468 XLON 10:18:25
178 468 XLON 10:18:25
106 467.6 CHIX 10:18:49
187 467.6 CHIX 10:18:49
208 467.6 BATE 10:18:49
248 467.6 BATE 10:18:49
182 467.6 BATE 10:18:49
187 467.6 XLON 10:18:49
244 467.6 XLON 10:18:49
78 467.8 AQXE 10:19:43
52 467.8 AQXE 10:19:49
161 467.6 XLON 10:20:43
279 467.6 XLON 10:20:43
84 468 XLON 10:20:49
136 468 XLON 10:20:49
245 467.4 BATE 10:21:45
372 467.4 BATE 10:21:45
128 467.4 CHIX 10:21:45
167 467.4 CHIX 10:21:45
56 467.2 TRQX 10:21:45
56 467.2 TRQX 10:21:45
151 467.2 XLON 10:21:45
172 467.2 XLON 10:21:45
46 467.2 TRQX 10:21:45
50 467.2 TRQX 10:21:45
52 467.2 TRQX 10:21:45
83 467.2 TRQX 10:21:45
66 467.4 AQXE 10:23:26
69 467.2 TRQX 10:23:29
311 467.4 XLON 10:23:54
144 467.4 XLON 10:24:15
30 467.4 XLON 10:24:15
87 467.4 XLON 10:24:15
269 467.4 XLON 10:24:29
318 467.6 BATE 10:25:08
6 467.6 BATE 10:25:08
14 467.6 BATE 10:25:08
342 467.6 BATE 10:25:13
9 467.2 CHIX 10:25:55
109 467.2 CHIX 10:25:55
306 467.4 XLON 10:25:55
173 467.6 CHIX 10:26:28
47 467.4 XLON 10:27:04
55 467.4 AQXE 10:27:04
250 467.4 XLON 10:27:04
147 467.4 XLON 10:28:48
201 467.4 XLON 10:29:46
65 467.4 TRQX 10:29:48
5 467.6 BATE 10:30:51
225 467.6 BATE 10:30:51
366 467 XLON 10:30:51
72 467 AQXE 10:31:03
180 467.2 CHIX 10:36:35
346 467.2 BATE 10:36:35
136 467.2 XLON 10:36:35
148 467.2 XLON 10:36:35
43 467.2 TRQX 10:36:36
36 467.2 TRQX 10:36:36
143 467.2 CHIX 10:36:37
1086 467.2 XLON 10:36:37
80 467.2 AQXE 10:36:57
330 467.2 BATE 10:36:57
174 467.2 BATE 10:36:57
119 467.2 XLON 10:37:29
557 467.2 XLON 10:37:29
62 467.2 AQXE 10:38:01
74 467.2 TRQX 10:38:01
132 467 XLON 10:38:39
40 467.2 TRQX 10:39:01
476 467.2 XLON 10:40:08
139 467 CHIX 10:40:08
158 467 BATE 10:40:08
216 467 BATE 10:40:08
109 467 CHIX 10:40:08
264 467 XLON 10:40:08
60 467.2 AQXE 10:40:15
46 467.2 AQXE 10:42:19
162 467 XLON 10:43:11
57 467 TRQX 10:43:30
124 466.8 CHIX 10:43:42
17 466.8 XLON 10:45:20
194 466.8 XLON 10:45:20
57 466.8 XLON 10:46:09
215 466.8 XLON 10:46:09
211 466.8 BATE 10:46:20
221 466.8 BATE 10:46:49
98 466.8 XLON 10:47:38
115 466.8 XLON 10:47:38
153 466.8 BATE 10:49:06
42 467.2 AQXE 10:49:24
126 466.8 CHIX 10:49:33
162 467 CHIX 10:50:04
10 467.2 AQXE 10:51:29
60 467.2 AQXE 10:51:29
168 467 BATE 10:55:00
212 467 BATE 10:55:00
138 467 XLON 10:55:00
292 467 XLON 10:55:00
688 467 XLON 10:55:00
50 467 TRQX 10:55:00
62 467 TRQX 10:55:00
96 467.2 CHIX 10:56:00
339 467 XLON 10:56:49
366 467 XLON 10:56:57
62 467 TRQX 10:59:08
123 466.8 BATE 10:59:16
152 467 XLON 10:59:23
42 467.2 TRQX 11:00:02
6 466.8 BATE 11:00:14
158 467 CHIX 11:00:22
14 466.8 BATE 11:00:22
182 466.8 BATE 11:00:22
16 467.2 AQXE 11:02:20
56 467.2 AQXE 11:02:20
16 467.2 AQXE 11:03:03
39 467.2 AQXE 11:03:03
222 466.8 XLON 11:04:21
149 466.8 XLON 11:04:21
146 466.8 BATE 11:05:11
362 467 XLON 11:06:16
191 467.2 BATE 11:06:21
180 467 XLON 11:06:25
261 467.2 XLON 11:08:09
204 467.2 BATE 11:08:27
22 467.2 BATE 11:08:33
26 467.2 XLON 11:08:54
511 467.2 XLON 11:08:54
164 467.4 XLON 11:10:36
213 467.4 XLON 11:10:58
56 467.4 TRQX 11:12:13
198 467.4 BATE 11:12:13
173 467.2 CHIX 11:12:13
93 467.2 CHIX 11:12:13
129 467.2 CHIX 11:12:13
161 467.6 CHIX 11:16:09
836 467.6 XLON 11:16:17
167 467.4 BATE 11:16:17
174 467.4 BATE 11:16:17
43 467.6 TRQX 11:16:17
26 467.4 XLON 11:16:19
300 467.4 XLON 11:16:19
238 467.6 XLON 11:16:19
74 467.4 AQXE 11:16:20
87 467.4 AQXE 11:16:29
65 467.4 TRQX 11:17:42
197 467.2 BATE 11:17:44
190 467.4 XLON 11:18:40
82 467.4 AQXE 11:18:52
241 467.4 XLON 11:19:29
33 467.4 XLON 11:21:21
113 467.4 XLON 11:21:21
100 467.4 XLON 11:21:21
190 467.4 XLON 11:21:55
162 467.2 BATE 11:22:44
228 467.2 BATE 11:22:44
49 467.2 TRQX 11:22:44
120 467.2 CHIX 11:22:44
198 467.4 XLON 11:23:28
150 467.2 CHIX 11:23:59
156 467 BATE 11:24:53
188 467 XLON 11:25:55
152 467 BATE 11:26:50
4 467 TRQX 11:27:17
39 467 TRQX 11:27:17
65 467 TRQX 11:27:33
16 467.4 AQXE 11:28:30
294 466.8 XLON 11:28:30
16 467.4 AQXE 11:28:30
20 467.4 AQXE 11:28:30
166 466.8 XLON 11:28:30
77 467 AQXE 11:29:04
141 466.8 XLON 11:30:33
190 466.8 XLON 11:31:06
132 466.8 XLON 11:32:51
58 467 TRQX 11:36:11
275 467.6 XLON 11:36:15
177 467.6 XLON 11:36:19
102 466.8 CHIX 11:37:28
159 466.8 CHIX 11:37:28
348 466.6 BATE 11:39:44
160 466.6 BATE 11:39:44
96 467.4 XLON 11:40:03
68 467.4 XLON 11:40:03
196 467.4 XLON 11:40:08
88 467.6 XLON 11:43:16
11 467 AQXE 11:43:16
42 467.6 XLON 11:43:16
96 467.6 XLON 11:43:16
29 467 AQXE 11:43:16
3 466.6 TRQX 11:44:04
31 466.6 TRQX 11:44:04
139 466.6 XLON 11:44:40
88 466.6 CHIX 11:45:32
198 466.6 BATE 11:45:48
133 466.6 BATE 11:45:52
69 466.6 AQXE 11:46:30
190 466.4 XLON 11:46:36
153 466.4 XLON 11:48:06
138 466.4 XLON 11:48:52
29 466.6 TRQX 11:48:57
25 466.6 TRQX 11:48:57
120 466.4 XLON 11:51:12
201 466.2 CHIX 11:51:22
168 466 BATE 11:51:38
149 466 XLON 11:52:32
46 466.6 AQXE 11:53:50
121 466 BATE 11:54:33
210 466 XLON 11:54:33
132 466 XLON 11:54:33
7 465.8 TRQX 11:55:58
180 466 XLON 11:56:41
118 466 BATE 11:56:58
184 466 XLON 11:57:21
70 466.2 AQXE 11:58:24
192 466 XLON 11:58:45
194 466 BATE 11:59:15
140 466 BATE 12:00:29
321 466 XLON 12:00:40
242 466 XLON 12:00:48
108 465.8 CHIX 12:01:49
125 465.8 CHIX 12:01:49
45 465.8 TRQX 12:01:49
56 465.8 TRQX 12:02:37
69 465 XLON 12:03:12
58 465 XLON 12:03:15
3 465.2 AQXE 12:05:27
42 465.2 AQXE 12:05:27
143 465.2 XLON 12:05:31
196 465.2 BATE 12:06:18
243 465.2 XLON 12:06:28
76 465.2 BATE 12:07:05
74 465.2 BATE 12:07:05
42 465.8 TRQX 12:09:02
141 465.2 BATE 12:09:30
121 465.2 CHIX 12:09:35
66 465.2 AQXE 12:10:58
207 465 XLON 12:11:55
409 465 XLON 12:11:55
138 464.8 XLON 12:12:02
191 465 CHIX 12:12:52
16 465 TRQX 12:14:24
52 465 TRQX 12:14:24
184 464.8 XLON 12:14:51
132 464.4 BATE 12:15:56
162 464.4 BATE 12:16:23
190 464.2 XLON 12:20:36
134 464.2 XLON 12:20:44
96 464.2 CHIX 12:21:09
32 464.4 AQXE 12:22:51
13 464.4 AQXE 12:22:51
350 464.2 XLON 12:22:55
203 464.4 BATE 12:26:16
72 464.4 AQXE 12:27:46
184 464.4 XLON 12:27:46
192 464.4 XLON 12:27:46
16 464.6 TRQX 12:29:30
30 464.6 TRQX 12:29:30
114 464.2 XLON 12:29:30
156 464.4 CHIX 12:30:15
58 464.6 TRQX 12:30:23
161 464.4 XLON 12:30:55
167 464.4 XLON 12:33:09
139 464.4 XLON 12:33:11
122 464.4 XLON 12:35:29
206 464.4 XLON 12:35:34
48 464.4 AQXE 12:35:36
119 464.4 CHIX 12:35:55
201 464.4 XLON 12:37:50
416 464.4 XLON 12:38:03
83 464.4 AQXE 12:39:11
189 464.4 XLON 12:40:01
200 464.4 XLON 12:40:02
76 465.2 BATE 12:43:13
131 465.2 BATE 12:43:13
161 465.2 BATE 12:43:13
304 465.2 BATE 12:43:19
328 465.2 BATE 12:45:27
270 465.2 BATE 12:45:41
140 465.2 CHIX 12:48:13
25 465.2 CHIX 12:48:13
268 465.2 BATE 12:50:30
131 465.2 CHIX 12:50:30
132 465.2 CHIX 12:50:30
48 465.2 AQXE 12:50:30
65 465.2 AQXE 12:50:30
210 465.2 XLON 12:50:30
330 465.2 XLON 12:50:30
561 465.2 XLON 12:50:30
118 465.2 XLON 12:50:30
182 465.2 XLON 12:50:30
70 465.2 TRQX 12:50:30
174 465.2 XLON 12:50:30
255 465.2 XLON 12:50:30
48 465.2 TRQX 12:50:30
48 465.2 TRQX 12:50:30
50 465.2 TRQX 12:50:30
186 464.6 BATE 12:51:55
226 464.8 XLON 12:52:09
120 464.6 CHIX 12:52:20
179 464.8 XLON 12:52:43
44 465.2 AQXE 12:53:19
58 465.2 TRQX 12:53:43
328 464.8 XLON 12:54:32
177 464.6 CHIX 12:54:32
219 464.6 BATE 12:54:32
27 464.6 TRQX 12:54:44
9 464.6 TRQX 12:54:44
54 464.6 XLON 12:54:58
155 464.6 XLON 12:54:58
46 464.6 XLON 12:54:58
20 464.6 AQXE 12:55:34
38 464.8 AQXE 12:55:34
19 464.8 AQXE 12:55:34
218 464.4 XLON 12:55:42
174 464.4 BATE 12:56:28
197 464.4 BATE 12:57:02
275 464.4 XLON 12:57:29
42 464.6 AQXE 12:58:02
4 464.6 AQXE 12:58:02
365 464.4 XLON 12:58:49
94 464.4 XLON 13:00:00
166 464.4 XLON 13:00:00
10 464.4 XLON 13:00:01
36 464.6 TRQX 13:00:28
65 464.6 TRQX 13:00:28
159 464.6 CHIX 13:00:28
253 464.6 BATE 13:00:29
153 464.6 BATE 13:01:20
116 464.6 CHIX 13:01:20
320 464.6 XLON 13:01:27
63 464.6 AQXE 13:02:29
33 464.8 XLON 13:03:26
105 464.8 XLON 13:03:26
239 464.8 XLON 13:03:31
147 464.8 BATE 13:04:02
162 464.6 CHIX 13:05:22
71 464.8 XLON 13:05:41
209 464.8 XLON 13:05:41
25 464.8 AQXE 13:05:47
29 464.8 AQXE 13:05:47
291 464.8 XLON 13:05:53
64 464.8 BATE 13:06:17
52 464.8 BATE 13:06:17
36 464.6 TRQX 13:06:25
108 464.6 CHIX 13:07:49
91 464.8 XLON 13:08:21
140 464.8 XLON 13:08:21
237 464.8 BATE 13:08:38
70 464.8 AQXE 13:08:39
258 464.8 XLON 13:09:26
52 464.6 TRQX 13:10:09
168 465 BATE 13:12:36
140 465 BATE 13:14:08
83 465.2 BATE 13:15:48
107 465.2 BATE 13:15:48
324 465.2 XLON 13:15:49
513 465.2 XLON 13:15:49
111 465.2 XLON 13:15:55
231 465.2 XLON 13:15:55
216 465 CHIX 13:15:56
26 465.4 CHIX 13:17:30
16 465.4 BATE 13:17:33
144 465.6 CHIX 13:19:15
195 465.6 CHIX 13:19:59
190 465.6 BATE 13:20:16
374 465.6 BATE 13:20:57
56 465.6 BATE 13:20:57
93 465.6 BATE 13:20:57
171 465.6 BATE 13:20:57
182 465.6 BATE 13:20:57
447 465.6 XLON 13:20:57
628 465.6 XLON 13:20:57
943 465.6 XLON 13:20:57
62 465.6 TRQX 13:20:57
229 465.6 XLON 13:20:57
314 465.6 XLON 13:20:57
46 465.6 TRQX 13:20:57
69 465.6 TRQX 13:20:57
90 465.6 TRQX 13:20:57
1 465.4 AQXE 13:21:12
118 465.6 CHIX 13:21:40
48 465.6 AQXE 13:22:43
65 465.6 AQXE 13:22:43
66 465.6 AQXE 13:22:43
72 465.6 AQXE 13:22:43
135 465.6 CHIX 13:22:44
196 465.4 XLON 13:22:57
252 465.8 BATE 13:23:26
128 465.8 BATE 13:23:27
108 465.8 XLON 13:24:29
43 465.8 XLON 13:24:30
159 465.8 XLON 13:24:30
292 465.8 BATE 13:25:13
25 465.8 CHIX 13:25:28
124 465.8 XLON 13:26:04
186 465.8 XLON 13:26:04
276 465.8 XLON 13:26:04
382 465.8 XLON 13:26:04
49 465.8 TRQX 13:26:04
71 465.8 TRQX 13:26:04
149 465.8 XLON 13:26:04
447 465.8 XLON 13:26:04
240 465.8 BATE 13:26:47
132 465.8 BATE 13:26:47
286 465.8 XLON 13:26:47
38 465.6 AQXE 13:26:48
119 465.6 CHIX 13:26:48
88 465.6 AQXE 13:26:48
155 465.6 CHIX 13:26:54
194 465.6 XLON 13:28:05
73 465.8 TRQX 13:28:42
70 465.6 AQXE 13:28:42
154 465.8 XLON 13:29:21
190 465.8 XLON 13:29:21
205 465.8 CHIX 13:29:31
43 465.8 TRQX 13:29:53
188 465.8 XLON 13:29:53
136 465.8 CHIX 13:29:55
164 465.6 BATE 13:30:56
172 465.6 XLON 13:30:56
188 465.6 BATE 13:30:56
10 465.6 XLON 13:30:56
41 465.6 XLON 13:30:56
46 465.6 XLON 13:30:56
255 465.6 XLON 13:30:56
54 465.6 AQXE 13:30:56
161 465.6 XLON 13:30:56
203 465.6 XLON 13:30:56
128 465.4 XLON 13:32:36
159 465.4 XLON 13:32:36
45 465.4 XLON 13:32:36
184 465.6 XLON 13:33:52
382 465.6 BATE 13:34:54
38 465.6 TRQX 13:34:54
194 465.6 XLON 13:34:54
97 465.6 AQXE 13:34:55
118 465.6 CHIX 13:34:55
42 465.6 AQXE 13:34:55
70 465.4 TRQX 13:36:01
131 465.4 XLON 13:36:41
35 465.4 XLON 13:37:22
27 465.4 XLON 13:37:22
79 465.4 XLON 13:37:22
153 465.4 XLON 13:37:22
256 465 BATE 13:37:22
145 465 XLON 13:37:27
182 465 BATE 13:40:00
144 464.8 CHIX 13:40:14
170 465 XLON 13:40:35
262 465 XLON 13:40:40
150 464.8 XLON 13:42:47
47 464.8 AQXE 13:43:11
63 464.8 XLON 13:43:50
67 464.8 XLON 13:43:50
142 464.6 BATE 13:43:57
124 464.2 CHIX 13:44:11
73 464.6 AQXE 13:44:34
140 464 XLON 13:45:36
110 464.2 CHIX 13:45:36
256 464 XLON 13:45:36
62 464.4 TRQX 13:45:41
261 464.2 BATE 13:45:56
44 464.4 TRQX 13:46:27
146 464.2 BATE 13:47:04
305 464 XLON 13:47:26
75 464 XLON 13:47:26
354 464 XLON 13:47:54
144 463.6 BATE 13:48:19
47 464 AQXE 13:48:21
48 463.8 CHIX 13:48:33
129 463.8 CHIX 13:48:33
188 463.6 BATE 13:48:39
68 464 AQXE 13:48:40
166 463.8 XLON 13:49:00
56 464.2 TRQX 13:50:18
193 463.4 XLON 13:50:28
73 463.4 XLON 13:50:55
78 463.4 XLON 13:50:55
120 463.4 XLON 13:50:57
148 463.4 XLON 13:50:57
218 463.4 XLON 13:50:57
156 463.4 BATE 13:51:08
66 464.2 TRQX 13:51:36
146 463.4 CHIX 13:52:27
155 463.4 BATE 13:52:35
272 463.8 XLON 13:52:54
253 463.6 XLON 13:53:15
28 463.6 XLON 13:53:15
3 463.8 XLON 13:53:15
200 463.4 BATE 13:54:11
150 463.8 XLON 13:55:06
2 463.8 XLON 13:55:26
196 463.8 XLON 13:55:26
179 463.4 CHIX 13:55:41
52 463.4 AQXE 13:56:08
74 463.4 AQXE 13:56:09
146 463.2 BATE 13:57:14
25 463.6 XLON 13:57:14
102 463.6 XLON 13:57:14
120 463.8 XLON 13:57:14
127 463.8 XLON 13:57:14
222 463 XLON 13:57:17
143 463.2 BATE 13:57:17
63 462.8 TRQX 13:57:32
188 462.4 XLON 13:57:51
148 462.4 XLON 13:57:51
43 462.8 TRQX 13:57:59
128 462.4 CHIX 13:58:17
140 462.4 CHIX 13:58:46
243 462 BATE 13:58:56
35 462.6 AQXE 13:59:39
7 462.8 AQXE 13:59:39
312 462.4 XLON 13:59:53
339 462.4 XLON 14:00:12
234 462.6 BATE 14:00:41
42 462.6 AQXE 14:00:45
32 462.8 AQXE 14:00:45
102 462.4 CHIX 14:00:47
152 462.4 XLON 14:00:49
180 462.6 BATE 14:00:53
298 462.8 XLON 14:01:41
47 463 TRQX 14:01:41
120 462.6 XLON 14:01:41
139 462 CHIX 14:01:49
140 462.4 BATE 14:03:18
56 462.6 AQXE 14:03:19
249 462.4 XLON 14:03:22
79 462.6 TRQX 14:03:55
16 462.6 AQXE 14:04:01
30 462.6 AQXE 14:04:14
954 462.6 XLON 14:05:34
289 462.4 BATE 14:05:34
16 462.6 TRQX 14:05:34
24 462.6 TRQX 14:05:34
121 462.4 CHIX 14:05:34
154 462.4 BATE 14:05:34
163 462.4 BATE 14:05:34
180 462.6 CHIX 14:05:48
153 462.6 XLON 14:06:04
330 462.6 XLON 14:06:49
66 462.6 TRQX 14:07:00
47 462.6 AQXE 14:07:18
79 462.6 AQXE 14:07:18
135 462.6 BATE 14:07:46
175 462.6 BATE 14:07:47
334 462.6 XLON 14:07:48
387 462.6 XLON 14:07:53
34 462.6 TRQX 14:08:49
137 462.4 CHIX 14:08:59
545 462.6 XLON 14:09:06
180 462.6 CHIX 14:09:15
226 462.6 BATE 14:09:35
178 462.6 BATE 14:09:39
62 462.6 TRQX 14:10:49
182 462.6 BATE 14:11:32
146 462.6 BATE 14:12:28
134 462.6 CHIX 14:13:04
145 462.6 CHIX 14:13:16
32 462.6 TRQX 14:13:32
10 462.6 TRQX 14:13:32
368 462.6 BATE 14:13:44
61 462.6 TRQX 14:14:54
1041 462.6 XLON 14:14:54
1083 462.6 XLON 14:14:54
24 462.2 AQXE 14:14:55
56 462.2 BATE 14:14:58
16 462.2 AQXE 14:15:00
142 462.2 BATE 14:15:00
40 462.2 AQXE 14:15:00
76 462.2 AQXE 14:15:00
40 462.6 TRQX 14:15:31
91 462.6 XLON 14:16:25
99 462.6 XLON 14:16:25
162 462.6 XLON 14:16:25
42 462.8 XLON 14:16:32
84 462.8 XLON 14:16:32
122 462.8 XLON 14:16:32
82 462.8 XLON 14:16:32
245 462.8 BATE 14:16:34
246 463 BATE 14:16:49
228 463.2 CHIX 14:16:51
138 463.2 CHIX 14:17:05
149 463.2 XLON 14:17:05
348 463.2 XLON 14:18:01
112 463 BATE 14:18:11
64 463.2 TRQX 14:18:13
422 463.2 XLON 14:18:25
162 463 BATE 14:18:35
56 463 AQXE 14:18:35
362 462.8 XLON 14:18:35
58 463 AQXE 14:18:38
423 462.8 XLON 14:18:38
75 462.8 AQXE 14:18:42
32 462.8 XLON 14:18:42
304 462.6 XLON 14:18:49
52 462.8 TRQX 14:18:52
138 462.8 CHIX 14:19:06
120 462.8 CHIX 14:20:01
216 462.8 BATE 14:20:19
96 463.2 BATE 14:21:14
204 463.2 BATE 14:21:14
228 463.2 XLON 14:21:14
354 463.2 XLON 14:21:14
72 463 TRQX 14:21:37
296 463 XLON 14:21:37
47 462.8 AQXE 14:21:43
310 463.2 XLON 14:24:47
155 463 CHIX 14:24:48
179 463.2 XLON 14:24:51
146 463.8 BATE 14:25:35
141 463.8 BATE 14:25:57
278 463.6 XLON 14:26:50
20 463.6 XLON 14:27:02
136 463.6 XLON 14:27:02
1 462.8 AQXE 14:27:57
71 462.8 AQXE 14:28:06
65 463.6 TRQX 14:28:10
43 463.2 TRQX 14:28:28
197 463.2 BATE 14:29:14
117 463.4 CHIX 14:29:16
192 462.8 XLON 14:29:46
196 462.8 XLON 14:29:46
170 463.2 BATE 14:30:43
170 463.2 XLON 14:31:25
368 463.2 XLON 14:31:25
215 463.8 BATE 14:32:03
120 463.8 CHIX 14:32:03
256 463.8 XLON 14:32:03
57 463.8 AQXE 14:32:03
62 463.8 TRQX 14:33:38
116 464 CHIX 14:33:46
159 463.8 CHIX 14:33:47
178 463.8 XLON 14:33:47
224 463.8 XLON 14:33:47
84 463.8 XLON 14:33:47
178 463.8 XLON 14:33:47
178 463.8 XLON 14:33:47
300 464 BATE 14:33:53
310 464 BATE 14:34:17
57 463.8 AQXE 14:34:52
63 463.8 XLON 14:34:52
72 463.8 AQXE 14:34:52
81 463.8 AQXE 14:34:52
45 463.8 XLON 14:34:52
137 463.8 XLON 14:34:52
198 463.8 XLON 14:34:52
223 463.8 XLON 14:34:52
48 463.8 TRQX 14:34:52
182 463.8 XLON 14:34:52
43 464 BATE 14:35:46
143 464 BATE 14:35:46
129 463.8 CHIX 14:36:37
131 463.6 XLON 14:36:39
138 463.6 XLON 14:36:39
11 463.6 XLON 14:36:39
214 463.6 XLON 14:36:39
200 463.8 BATE 14:37:46
284 463.8 XLON 14:37:46
350 463.8 XLON 14:37:46
35 463.6 TRQX 14:37:47
59 463.6 TRQX 14:37:47
225 463.6 CHIX 14:37:59
169 463.8 BATE 14:38:07
43 463.8 BATE 14:38:07
75 463.8 AQXE 14:38:30
40 463.8 AQXE 14:38:55
33 463.8 XLON 14:40:04
115 463.8 XLON 14:40:04
166 463.4 XLON 14:40:06
116 463.4 XLON 14:40:06
151 463.4 XLON 14:40:06
87 463.4 CHIX 14:40:06
36 463.4 TRQX 14:40:06
157 463.8 BATE 14:40:13
190 463.8 BATE 14:40:35
57 463.4 TRQX 14:40:40
40 463.2 AQXE 14:41:19
148 463 XLON 14:41:19
151 463 XLON 14:41:19
227 463 XLON 14:41:19
256 463 XLON 14:41:19
49 463.2 TRQX 14:42:15
226 463 XLON 14:42:30
184 463 BATE 14:42:38
36 462.8 AQXE 14:42:54
80 462.8 AQXE 14:42:54
120 463 BATE 14:42:54
326 463 XLON 14:43:22
177 463 XLON 14:43:30
70 463.2 TRQX 14:43:38
203 463 XLON 14:44:00
167 463 XLON 14:44:26
126 462.8 CHIX 14:44:26
147 462.8 CHIX 14:44:26
147 462.8 CHIX 14:44:26
30 462.8 CHIX 14:44:26
166 462.8 XLON 14:44:26
68 463 AQXE 14:44:38
154 463 BATE 14:44:40
152 463 BATE 14:44:49
357 463 BATE 14:44:49
127 463.2 XLON 14:44:59
225 463.2 XLON 14:44:59
413 463.2 XLON 14:45:40
43 463.2 TRQX 14:45:49
144 463.8 BATE 14:46:29
176 463.8 BATE 14:46:29
160 463.8 BATE 14:47:16
192 463.8 BATE 14:47:16
16 464 XLON 14:47:17
148 464 XLON 14:47:17
44 464 XLON 14:47:17
135 464 XLON 14:47:17
760 464 XLON 14:47:17
801 464 XLON 14:47:17
172 464 CHIX 14:47:44
143 464 CHIX 14:48:15
158 464 XLON 14:48:15
344 464 XLON 14:48:15
125 464 CHIX 14:48:23
170 463.8 BATE 14:48:34
278 463.8 BATE 14:48:34
87 463.8 BATE 14:48:34
2 463.8 TRQX 14:48:38
51 463.8 AQXE 14:49:11
82 463.8 AQXE 14:49:11
153 464 XLON 14:49:44
166 464.2 XLON 14:50:22
299 464.2 XLON 14:52:59
60 464.2 XLON 14:52:59
526 464.2 XLON 14:52:59
110 464.2 CHIX 14:53:01
133 464.2 CHIX 14:53:01
163 464.2 BATE 14:53:01
164 464.2 BATE 14:53:01
54 464.2 AQXE 14:53:01
177 464.2 CHIX 14:53:01
194 464.2 BATE 14:53:01
47 464.2 AQXE 14:53:01
70 464.2 AQXE 14:53:01
80 464.2 AQXE 14:53:01
120 464.2 XLON 14:53:01
157 464.2 XLON 14:53:01
182 464.2 XLON 14:53:01
310 464.2 XLON 14:53:01
155 464.2 XLON 14:53:01
175 464.2 XLON 14:53:01
250 464.2 XLON 14:53:01
19 464.2 TRQX 14:53:01
40 464.2 TRQX 14:53:01
23 464.2 TRQX 14:53:01
67 464.2 TRQX 14:53:01
144 464.2 TRQX 14:53:01
36 463.6 BATE 14:54:54
344 463.6 BATE 14:54:54
133 464 XLON 14:54:54
350 464 XLON 14:55:28
240 463.8 XLON 14:55:40
164 464 CHIX 14:55:52
147 464 CHIX 14:56:00
132 463.8 BATE 14:56:18
152 463.8 BATE 14:56:18
203 464 CHIX 14:58:26
94 464.2 XLON 14:59:23
262 464.2 XLON 14:59:23
165 464.2 XLON 14:59:25
192 464.2 XLON 14:59:25
73 464 AQXE 14:59:26
122 464 CHIX 14:59:29
2 464.2 BATE 14:59:32
33 465.2 XLON 15:00:03
39 465.2 XLON 15:00:03
43 465.2 XLON 15:00:03
357 465.2 XLON 15:00:03
18 465.2 XLON 15:00:03
84 465.2 XLON 15:00:03
2 465.2 XLON 15:01:13
174 465.2 XLON 15:01:13
42 465 AQXE 15:01:15
52 465 TRQX 15:01:28
140 465 CHIX 15:01:28
162 465 XLON 15:01:28
65 465 TRQX 15:01:28
81 465 TRQX 15:01:28
138 464.8 BATE 15:01:31
67 464.8 AQXE 15:01:31
162 464.8 BATE 15:01:31
186 464.8 BATE 15:01:31
54 464.8 AQXE 15:01:31
163 464.8 XLON 15:01:31
170 464.8 BATE 15:01:31
515 464.8 XLON 15:01:31
163 464.6 XLON 15:02:27
106 464.8 CHIX 15:02:27
50 464.4 TRQX 15:02:27
374 464 XLON 15:03:28
241 464 XLON 15:03:28
307 464 XLON 15:03:28
309 464 XLON 15:03:28
46 463.8 BATE 15:03:37
27 463.8 BATE 15:03:39
170 463.8 BATE 15:03:39
126 463.8 BATE 15:03:39
56 463.8 BATE 15:03:39
133 463.8 BATE 15:03:39
63 464.2 TRQX 15:03:40
54 464.6 AQXE 15:04:17
82 463.6 XLON 15:04:33
187 463.6 XLON 15:04:33
139 463.6 XLON 15:04:33
60 463.8 AQXE 15:04:46
51 464 TRQX 15:04:46
143 463.6 CHIX 15:05:17
142 463.8 BATE 15:05:31
134 463.8 BATE 15:05:32
148 463.8 XLON 15:05:55
152 463.8 XLON 15:06:06
231 463.8 XLON 15:06:06
28 463.8 XLON 15:06:06
290 463.8 XLON 15:06:06
342 463.8 XLON 15:06:06
122 463.8 XLON 15:06:06
46 463.8 AQXE 15:06:23
70 463.8 AQXE 15:06:23
75 464 TRQX 15:06:23
37 464 TRQX 15:06:57
13 464 TRQX 15:06:57
158 463.8 XLON 15:07:16
63 463.8 XLON 15:07:17
308 463.8 BATE 15:07:35
23 463.6 CHIX 15:07:37
116 463.6 CHIX 15:07:37
225 463.6 XLON 15:07:37
359 463.6 XLON 15:07:37
173 463.6 XLON 15:07:37
306 463.6 XLON 15:07:37
277 463.8 BATE 15:07:37
153 463.6 XLON 15:07:37
164 463.6 XLON 15:07:37
44 463.4 AQXE 15:07:37
67 463.4 AQXE 15:07:37
37 463.4 TRQX 15:07:37
58 463.4 TRQX 15:07:37
49 463.4 BATE 15:09:02
100 463.4 BATE 15:09:02
176 463.4 BATE 15:09:02
218 463.4 BATE 15:09:02
561 463.4 BATE 15:09:02
166 463.4 BATE 15:11:43
190 463.4 BATE 15:11:43
148 463.4 CHIX 15:11:43
160 463.4 CHIX 15:11:43
279 463.4 BATE 15:11:43
148 463.4 CHIX 15:11:43
290 463.4 CHIX 15:11:43
139 463.4 BATE 15:11:43
161 463.4 BATE 15:11:43
190 463.4 BATE 15:11:43
262 463.4 BATE 15:11:43
41 463.4 CHIX 15:11:43
99 463.4 CHIX 15:11:43
100 463.4 CHIX 15:11:43
174 463.4 XLON 15:11:43
233 463.4 CHIX 15:11:43
311 463.4 XLON 15:11:43
384 463.4 XLON 15:11:43
163 463.4 XLON 15:11:43
163 463.4 XLON 15:11:43
285 463.4 XLON 15:11:43
326 463.4 XLON 15:11:43
161 463.4 XLON 15:11:43
173 463.4 XLON 15:11:43
212 463.4 XLON 15:11:43
161 463.4 XLON 15:11:43
196 463.4 XLON 15:11:43
208 463.4 XLON 15:11:43
171 463.4 XLON 15:11:43
189 463.4 XLON 15:11:43
189 463.4 XLON 15:11:43
221 463.4 XLON 15:11:43
182 463.4 XLON 15:11:43
307 463.4 XLON 15:11:43
172 463.4 XLON 15:11:43
172 463.4 XLON 15:11:43
41 463.4 TRQX 15:11:43
55 463.4 TRQX 15:11:43
56 463.4 TRQX 15:11:43
63 463.4 TRQX 15:11:43
48 463.4 AQXE 15:11:43
84 463.4 AQXE 15:11:43
103 463.4 AQXE 15:11:43
60 463.4 AQXE 15:11:43
762 463.8 XLON 15:13:15
162 463.6 XLON 15:13:15
1026 463.6 XLON 15:13:19
60 463.4 AQXE 15:13:31
31 463.4 AQXE 15:13:31
45 463.4 AQXE 15:13:31
52 463.4 AQXE 15:13:31
56 463.4 AQXE 15:13:31
175 463.6 XLON 15:14:00
175 463.6 XLON 15:14:00
175 463.6 XLON 15:14:22
502 463.6 XLON 15:14:24
158 463.6 XLON 15:14:47
83 463.6 XLON 15:14:53
109 463.6 XLON 15:15:39
185 463.6 XLON 15:15:39
370 463.6 XLON 15:15:39
185 463.6 XLON 15:15:39
259 463.6 XLON 15:15:39
491 463.6 XLON 15:15:39
52 463.4 AQXE 15:15:39
170 463.4 BATE 15:15:39
308 463.4 BATE 15:15:39
76 463.4 AQXE 15:15:39
108 463.4 BATE 15:15:39
570 463.4 BATE 15:15:39
135 463.4 CHIX 15:15:39
160 463.4 CHIX 15:15:39
196 463.4 CHIX 15:15:39
166 463.4 BATE 15:15:39
173 463.4 CHIX 15:15:39
244 463.4 BATE 15:15:39
78 463.4 BATE 15:15:39
157 463.4 CHIX 15:15:39
157 463.4 CHIX 15:15:39
47 463.4 TRQX 15:15:39
148 463.4 BATE 15:15:39
170 463.4 BATE 15:15:39
57 463.4 TRQX 15:15:39
79 463.4 TRQX 15:15:39
89 463.4 TRQX 15:15:39
112 463.4 TRQX 15:15:39
39 463.4 TRQX 15:15:39
47 463.4 TRQX 15:15:39
214 463 BATE 15:16:18
144 463 XLON 15:16:18
191 463 XLON 15:16:18
88 463.4 AQXE 15:17:37
53 463.4 AQXE 15:17:42
61 463.4 TRQX 15:18:25
100 463 BATE 15:18:58
67 463 BATE 15:18:58
83 463 BATE 15:18:58
51 463.4 AQXE 15:20:09
26 463.4 TRQX 15:20:10
24 463.4 TRQX 15:20:10
162 463 BATE 15:20:18
130 463 BATE 15:20:18
132 463 CHIX 15:20:18
140 463 BATE 15:20:18
176 463 CHIX 15:20:18
12 463 XLON 15:20:18
16 463 XLON 15:20:18
230 463 XLON 15:20:18
189 463 XLON 15:20:18
247 463 XLON 15:20:18
292 463 XLON 15:20:18
67 463 XLON 15:20:18
131 463 XLON 15:20:18
136 463 XLON 15:20:18
172 463 XLON 15:20:18
155 463 XLON 15:20:18
254 463 XLON 15:20:18
71 463 AQXE 15:21:10
144 462.6 CHIX 15:21:27
166 462.6 XLON 15:21:27
6 462.6 XLON 15:21:27
189 462.6 XLON 15:21:27
66 462.8 TRQX 15:21:43
114 462.2 BATE 15:22:03
46 463 AQXE 15:23:06
137 462.8 CHIX 15:24:50
159 462.8 BATE 15:24:50
158 462.8 BATE 15:24:50
160 462.8 CHIX 15:24:50
219 462.8 BATE 15:24:50
146 462.8 BATE 15:24:50
194 462.8 BATE 15:24:50
220 462.8 XLON 15:24:50
162 462.8 XLON 15:24:50
382 462.8 XLON 15:24:50
162 462.8 XLON 15:24:50
177 462.8 XLON 15:24:50
177 462.8 XLON 15:24:50
96 462.8 XLON 15:24:50
183 462.8 XLON 15:24:50
93 462.8 XLON 15:24:50
139 462.8 XLON 15:24:50
28 462.8 XLON 15:24:50
131 462.8 XLON 15:24:50
50 462.6 TRQX 15:24:50
50 462.6 TRQX 15:24:50
85 463 AQXE 15:25:23
47 463 AQXE 15:25:39
277 463.2 XLON 15:26:50
530 463.2 XLON 15:26:50
342 463.4 XLON 15:27:45
55 463.2 XLON 15:27:45
72 463.2 AQXE 15:27:45
327 463.2 XLON 15:27:45
190 463.2 CHIX 15:27:50
144 463.2 CHIX 15:27:51
4 463 XLON 15:28:27
335 463 XLON 15:28:27
93 463 XLON 15:28:27
146 463 CHIX 15:28:28
74 463 XLON 15:28:28
260 463 XLON 15:28:28
21 463 XLON 15:28:28
106 462.8 BATE 15:28:30
182 462.8 BATE 15:28:30
49 462.8 BATE 15:28:30
157 462.8 BATE 15:28:30
190 462.8 BATE 15:28:30
224 462.8 BATE 15:28:30
51 462.6 TRQX 15:28:30
100 462.6 TRQX 15:28:30
45 462.8 AQXE 15:28:41
143 462.8 CHIX 15:29:50
68 462.8 AQXE 15:29:54
148 462.6 XLON 15:30:03
329 462.6 XLON 15:30:03
166 462.8 BATE 15:30:31
168 462.8 CHIX 15:30:57
148 462.8 BATE 15:30:57
150 462.8 BATE 15:30:57
227 462.8 BATE 15:30:57
30 462.8 AQXE 15:31:50
156 462.6 XLON 15:32:02
160 462.6 XLON 15:32:02
155 462.6 XLON 15:32:02
339 462.6 XLON 15:32:02
474 462.6 XLON 15:32:02
77 462.6 TRQX 15:32:02
150 462.6 XLON 15:32:02
367 462.6 XLON 15:32:02
50 462.6 TRQX 15:32:02
42 462.8 AQXE 15:32:28
18 462.8 AQXE 15:32:29
12 462.8 CHIX 15:32:43
190 462.8 BATE 15:33:21
155 462.6 XLON 15:33:29
155 462.6 XLON 15:33:29
173 462.6 XLON 15:33:29
103 462.6 XLON 15:33:29
122 462.6 CHIX 15:33:29
183 462.8 BATE 15:33:31
189 462.6 CHIX 15:33:37
50 462.8 AQXE 15:33:51
156 462.4 XLON 15:34:37
42 462.6 TRQX 15:34:52
47 462.6 TRQX 15:34:52
182 462.8 BATE 15:35:18
127 462.6 CHIX 15:35:30
70 462.8 AQXE 15:35:38
296 462.8 BATE 15:35:40
46 462.8 AQXE 15:36:00
125 462.6 CHIX 15:36:43
99 462.4 XLON 15:36:43
150 462.4 XLON 15:36:43
155 462.4 XLON 15:36:43
110 462.4 XLON 15:36:43
252 462.4 XLON 15:36:43
281 462.8 BATE 15:37:27
155 463 XLON 15:38:19
25 463 XLON 15:38:19
620 463 XLON 15:38:20
141 462.8 BATE 15:38:29
29 462.8 CHIX 15:38:29
133 462.8 CHIX 15:38:29
165 462.8 BATE 15:38:29
478 462.8 XLON 15:38:29
159 462.8 XLON 15:38:29
360 462.8 XLON 15:38:29
50 462.8 TRQX 15:38:29
62 462.8 TRQX 15:38:29
73 462.8 AQXE 15:38:32
56 462.6 AQXE 15:38:52
125 462.6 CHIX 15:39:05
44 462.6 TRQX 15:40:24
153 462.6 BATE 15:40:27
67 462.6 AQXE 15:40:31
348 462.4 XLON 15:40:34
189 462.4 XLON 15:40:36
75 462.6 TRQX 15:40:36
165 462.6 BATE 15:40:37
251 462.2 BATE 15:40:37
167 462.2 XLON 15:40:37
173 462.2 BATE 15:40:37
13 462.2 XLON 15:40:37
109 462.2 CHIX 15:40:41
51 462.6 TRQX 15:42:48
17 462.6 TRQX 15:42:48
50 462.6 TRQX 15:42:53
13 462.2 BATE 15:44:15
173 462.2 BATE 15:44:15
222 462.2 BATE 15:44:15
44 462.2 AQXE 15:44:15
122 462.2 CHIX 15:44:15
152 462.2 CHIX 15:44:15
185 462.2 XLON 15:44:15
253 462.2 XLON 15:44:15
256 462.2 BATE 15:44:15
324 462.2 XLON 15:44:15
162 462.2 XLON 15:44:15
186 462.2 XLON 15:44:15
221 462.2 XLON 15:44:15
142 462.2 XLON 15:44:15
237 462.2 XLON 15:44:15
253 462.2 XLON 15:44:15
152 462.2 XLON 15:44:15
165 462.2 XLON 15:44:15
268 462.2 XLON 15:44:15
71 462.2 AQXE 15:44:16
15 462 CHIX 15:44:41
41 462.4 TRQX 15:45:05
148 462 CHIX 15:45:32
165 462 XLON 15:45:32
118 462 XLON 15:45:32
71 462 XLON 15:45:32
119 462 XLON 15:45:32
174 462 XLON 15:45:32
52 462 AQXE 15:45:32
55 462 XLON 15:45:32
76 462 TRQX 15:45:35
153 462.2 BATE 15:46:31
87 462 AQXE 15:46:32
155 462.2 BATE 15:46:37
109 462 CHIX 15:46:55
111 461.8 BATE 15:46:58
193 461.8 BATE 15:46:58
23 461.8 BATE 15:47:15
181 461.8 BATE 15:47:15
141 461.8 XLON 15:47:15
141 461.8 XLON 15:47:15
149 461.8 XLON 15:47:15
155 461.8 XLON 15:47:15
69 461.6 XLON 15:47:18
78 461.6 XLON 15:47:18
153 461.8 CHIX 15:47:23
40 461.6 AQXE 15:48:18
49 461.8 TRQX 15:48:22
112 462.4 CHIX 15:49:16
163 462.4 XLON 15:49:21
449 462.4 XLON 15:49:21
292 462.2 XLON 15:49:22
71 462.4 TRQX 15:49:25
157 462 BATE 15:49:42
167 462 BATE 15:49:42
3 462 BATE 15:49:42
89 462 XLON 15:49:42
154 462 BATE 15:49:42
180 462 XLON 15:49:42
11 462 AQXE 15:49:42
76 462 XLON 15:49:42
165 462 XLON 15:49:42
143 462.4 CHIX 15:49:43
28 462 AQXE 15:50:42
244 462 XLON 15:50:42
48 462 XLON 15:50:42
80 462 AQXE 15:50:42
151 462 CHIX 15:50:42
149 462 XLON 15:50:42
279 462 XLON 15:50:42
42 462 TRQX 15:50:55
54 462 BATE 15:51:54
104 462 BATE 15:51:54
57 462 TRQX 15:52:16
245 462 BATE 15:52:19
134 462 CHIX 15:52:50
37 462 CHIX 15:52:50
160 462.2 XLON 15:53:19
18 462.2 XLON 15:53:32
320 462.2 XLON 15:53:32
418 462.2 XLON 15:53:32
160 462.2 XLON 15:53:32
299 462.2 XLON 15:53:32
116 462.2 CHIX 15:53:35
156 462 XLON 15:53:42
175 462 BATE 15:53:44
48 461.8 AQXE 15:54:10
77 461.8 AQXE 15:54:10
224 461.8 XLON 15:55:00
85 461.8 XLON 15:55:00
85 461.8 XLON 15:55:01
148 461.8 BATE 15:55:10
79 462 TRQX 15:55:22
301 461.6 BATE 15:55:32
145 461.6 XLON 15:55:32
52 462 TRQX 15:55:32
22 461.6 XLON 15:55:32
242 461.6 XLON 15:55:32
57 461.6 BATE 15:55:32
128 461.6 XLON 15:55:32
46 461.6 BATE 15:55:47
167 461.6 BATE 15:55:47
276 461.6 CHIX 15:56:06
141 461.6 BATE 15:56:12
73 461.8 AQXE 15:56:19
128 461.4 BATE 15:56:21
174 461.4 XLON 15:56:21
288 461.4 XLON 15:56:21
117 461.4 CHIX 15:56:27
42 461.6 AQXE 15:56:30
13 461.8 AQXE 15:56:30
25 461.8 AQXE 15:56:30
47 461.8 TRQX 15:57:56
78 461.8 TRQX 15:57:56
622 461.6 XLON 15:58:01
178 461.4 BATE 15:58:03
163 461.4 BATE 15:58:03
224 461.4 BATE 15:58:03
125 461.2 CHIX 15:58:03
190 461.2 CHIX 15:58:15
67 461.4 AQXE 15:58:18
50 461.4 AQXE 15:58:32
167 461 XLON 15:58:32
167 461 XLON 15:58:32
186 461 XLON 15:58:32
481 461 XLON 15:58:32
316 461.4 XLON 15:59:44
185 461.6 BATE 15:59:52
185 461.6 BATE 15:59:57
36 461.6 BATE 16:00:04
173 461.6 BATE 16:00:04
340 461.6 XLON 16:00:09
172 461.4 XLON 16:00:47
502 461.4 XLON 16:00:47
46 461.4 TRQX 16:00:47
70 461.4 TRQX 16:00:47
174 461.4 XLON 16:00:47
160 461.2 BATE 16:01:05
46 461.4 AQXE 16:01:05
108 461.2 CHIX 16:02:00
179 461.2 CHIX 16:02:00
179 461.2 XLON 16:02:00
19 461.4 AQXE 16:02:31
61 461.4 AQXE 16:02:31
162 461 XLON 16:02:35
96 460.8 CHIX 16:02:35
151 461 BATE 16:03:01
183 460.4 XLON 16:03:11
165 460.4 XLON 16:03:11
77 459.8 XLON 16:03:29
187 460.2 BATE 16:03:33
163 459.8 XLON 16:03:34
150 460 XLON 16:05:02
135 460 XLON 16:05:02
184 459.8 BATE 16:05:09
47 459.8 TRQX 16:05:10
156 459.8 CHIX 16:05:17
206 459.8 XLON 16:05:22
39 459.8 AQXE 16:05:32
166 459.8 XLON 16:05:32
150 459.6 XLON 16:05:36
224 459.6 BATE 16:06:08
98 460 CHIX 16:06:59
34 460 CHIX 16:07:04
181 460.2 BATE 16:07:25
184 460.2 XLON 16:07:31
184 460.2 XLON 16:07:31
154 460.2 XLON 16:07:35
166 460.2 CHIX 16:08:37
133 460 BATE 16:08:50
173 460 BATE 16:08:50
148 460 XLON 16:08:50
148 460 XLON 16:08:50
184 460 XLON 16:08:50
74 460 TRQX 16:08:50
170 460 XLON 16:08:50
260 460 XLON 16:08:50
41 460 AQXE 16:08:50
42 460 TRQX 16:08:50
59 460 TRQX 16:08:50
80 460 AQXE 16:08:50
174 459.8 BATE 16:09:28
99 460 CHIX 16:10:09
156 460 BATE 16:10:09
48 460 TRQX 16:10:09
207 459.8 XLON 16:10:24
248 459.8 XLON 16:10:24
306 459.8 XLON 16:10:24
153 459.8 XLON 16:10:24
70 460 AQXE 16:11:13
150 459.8 CHIX 16:11:36
160 460 BATE 16:11:46
70 460 TRQX 16:12:11
51 459.8 AQXE 16:12:11
32 460 BATE 16:12:48
148 460 BATE 16:12:48
240 459.8 XLON 16:12:52
301 459.8 XLON 16:12:52
157 459.8 XLON 16:12:52
157 459.8 XLON 16:12:52
76 460 AQXE 16:13:42
90 460 CHIX 16:14:00
158 460 BATE 16:14:00
45 460 CHIX 16:14:00
174 459.8 XLON 16:14:34
339 459.8 XLON 16:14:34
183 459.8 XLON 16:14:34
44 460 BATE 16:14:41
280 460 BATE 16:14:42
67 460 TRQX 16:15:13
122 460.4 AQXE 16:15:30
446 460.2 CHIX 16:15:30
169 460.4 AQXE 16:15:37
126 460.4 TRQX 16:15:40
163 460.2 XLON 16:16:11
798 460.2 XLON 16:16:11
271 460.4 CHIX 16:16:11
252 460.2 XLON 16:16:11
700 460.2 XLON 16:16:11
111 460.4 TRQX 16:16:11
14 460.2 XLON 16:16:11
558 460.4 BATE 16:16:23
570 460.4 BATE 16:16:51
157 460.2 CHIX 16:18:04
506 460.4 XLON 16:18:05
322 459.8 XLON 16:18:17
37 460.2 AQXE 16:18:21
37 460.2 TRQX 16:18:27
62 460.2 AQXE 16:18:38
92 460 BATE 16:18:38
213 459.8 BATE 16:18:54
39 460.2 TRQX 16:18:54
147 459.8 XLON 16:18:54
318 459.8 XLON 16:18:54
16 460.2 TRQX 16:18:54
99 460 CHIX 16:18:58
157 460 CHIX 16:19:56
52 460 AQXE 16:20:38
91 459.8 CHIX 16:20:39
50 459.6 TRQX 16:20:48
40 459.6 TRQX 16:20:49
287 459.6 BATE 16:20:49
68 460 AQXE 16:20:50
746 459.8 XLON 16:20:50
183 459.8 XLON 16:20:50
432 459.8 BATE 16:20:53
320 459.6 XLON 16:20:56
355 459.6 XLON 16:20:56
158 459.4 XLON 16:21:14
41 459.6 TRQX 16:22:38
83 459.6 TRQX 16:22:40
83 459.4 CHIX 16:22:41
161 459.4 CHIX 16:22:41
73 459.2 BATE 16:22:50
173 459.2 BATE 16:22:50
300 459.2 BATE 16:22:50
153 459.4 CHIX 16:22:54
48 459.2 AQXE 16:22:57
74 459.2 AQXE 16:22:57
606 459.2 XLON 16:22:57
37 459.2 XLON 16:23:23
931 459.2 XLON 16:23:23
4 458.8 CHIX 16:23:42
115 458.8 BATE 16:23:42
125 458.8 BATE 16:23:42
130 458.8 XLON 16:23:42
127 458.4 BATE 16:24:14
135 458.4 XLON 16:24:14
148 458.4 XLON 16:24:14
60 459 TRQX 16:24:56
16 459 TRQX 16:24:59
28 459 TRQX 16:24:59
70 459 AQXE 16:25:14
133 459 CHIX 16:25:17
68 459 CHIX 16:25:17
1 459 CHIX 16:25:24
15 459 CHIX 16:25:44
123 459 CHIX 16:25:44
8 459 TRQX 16:25:44
14 459 TRQX 16:25:44
66 459.4 AQXE 16:25:54
1097 459.4 XLON 16:26:17
312 459.2 BATE 16:26:17
328 459.2 BATE 16:26:17
70 459.2 BATE 16:26:17
155 459.4 XLON 16:26:19
568 459.4 XLON 16:26:19
16 459.2 CHIX 16:26:19
6 459.2 AQXE 16:26:21
17 459.2 CHIX 16:26:21
4 459.2 CHIX 16:26:21
14 459.2 AQXE 16:26:21
1 459 TRQX 16:26:23
5 459 TRQX 16:26:23
135 458.8 XLON 16:27:01
158 458.8 XLON 16:27:01
9 459 BATE 16:27:06
149 459 BATE 16:27:06
5 459 BATE 16:27:10
234 458.8 XLON 16:27:15
3 459 BATE 16:27:15
31 459 BATE 16:27:15
98 458.8 XLON 16:27:19
30 458.8 XLON 16:27:34
148 458.8 XLON 16:27:34
26 458.8 XLON 16:28:02
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDBDDUBBDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Notice of AGM
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement