REG - AJ Bell PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6514La&default-theme=true
RNS Number : 6514L AJ Bell PLC 16 December 2025
16 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 15 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 463.60
Lowest price paid per share (pence): 455.00
Volume weighted average price paid per share (pence): 460.33
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,349,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,349,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 460.30 57,010
Chi-X (CHIX) 460.32 10,788
BATE (BATE) 460.33 23,811
Aquis (AQXE) 460.60 4,394
Turquoise (TRQX) 460.43 3,997
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
198 455 XLON 08:01:42
217 455.2 XLON 08:02:42
204 455 BATE 08:05:35
139 455.2 XLON 08:05:35
158 455.2 XLON 08:05:35
170 455 BATE 08:05:35
158 455 BATE 08:07:47
494 455.8 XLON 08:08:00
65 456 TRQX 08:08:12
28 456 XLON 08:08:23
213 456 XLON 08:08:23
181 456 CHIX 08:08:31
131 456 CHIX 08:09:01
302 456 XLON 08:10:16
53 457.8 AQXE 08:19:30
75 457.8 AQXE 08:19:30
105 457.8 CHIX 08:19:30
214 457.8 BATE 08:19:30
525 457.8 XLON 08:19:30
648 457.8 XLON 08:19:30
358 457.8 BATE 08:20:04
190 457.8 CHIX 08:20:15
100 458 XLON 08:21:51
66 458 XLON 08:22:23
312 458 XLON 08:22:23
49 458.2 AQXE 08:22:43
84 458.2 AQXE 08:23:56
208 458 XLON 08:24:42
171 457.8 BATE 08:24:51
200 457.8 BATE 08:24:51
44 457.6 TRQX 08:24:55
47 457.6 TRQX 08:24:55
70 457.6 TRQX 08:24:55
38 457.6 XLON 08:25:35
94 457.6 XLON 08:25:35
100 457.6 XLON 08:25:35
20 457.8 XLON 08:25:35
36 458.2 AQXE 08:28:52
196 458.2 BATE 08:28:54
169 458.2 XLON 08:28:57
228 458.6 XLON 08:29:03
35 458.6 TRQX 08:31:04
112 458.6 CHIX 08:31:04
145 458.6 CHIX 08:31:04
213 458.6 XLON 08:31:09
180 459.2 BATE 08:35:00
60 459.2 TRQX 08:35:00
157 459.2 BATE 08:35:00
225 459.2 XLON 08:35:00
315 459.2 XLON 08:35:04
54 459.2 AQXE 08:35:52
188 459.2 BATE 08:37:16
174 459.2 XLON 08:37:45
55 458.6 XLON 08:38:35
99 458.6 XLON 08:38:35
144 458.6 XLON 08:40:08
187 458.6 XLON 08:40:55
176 458.6 CHIX 08:41:22
248 459 BATE 08:41:50
118 458.6 CHIX 08:42:24
57 459 TRQX 08:42:29
357 458.6 XLON 08:42:29
171 458.6 XLON 08:43:46
48 459.2 AQXE 08:44:24
138 459 XLON 08:44:24
71 459.2 AQXE 08:44:44
183 459 XLON 08:45:00
193 459 XLON 08:45:00
66 459 BATE 08:45:03
130 459 BATE 08:45:03
70 459.8 BATE 08:46:41
80 459.8 BATE 08:46:41
182 459.8 BATE 08:46:41
160 459.8 CHIX 08:46:57
119 459.8 CHIX 08:47:08
392 459.8 XLON 08:47:08
83 459.8 BATE 08:47:20
167 459.8 BATE 08:47:20
255 459.8 XLON 08:47:27
319 459.8 XLON 08:47:27
182 459.8 BATE 08:48:58
115 459.8 XLON 08:49:20
174 459.8 XLON 08:49:20
650 459.8 XLON 08:50:28
94 460.2 AQXE 08:50:42
110 460.2 CHIX 08:50:42
75 460.2 AQXE 08:50:48
214 460.2 CHIX 08:51:05
204 460.2 XLON 08:51:21
170 459.8 XLON 08:51:30
66 459.8 XLON 08:51:30
353 459.6 BATE 08:51:47
152 459.6 BATE 08:52:31
48 459.4 TRQX 08:52:31
63 459.4 TRQX 08:52:31
66 459.4 TRQX 08:52:31
76 459.8 AQXE 08:52:56
150 458.8 XLON 08:54:22
280 458.8 XLON 08:54:22
69 459.2 TRQX 08:55:08
36 459.2 TRQX 08:55:58
64 459.2 TRQX 08:57:12
480 459 XLON 08:57:24
569 459 XLON 08:57:27
50 459.8 AQXE 08:58:44
377 458.6 BATE 08:59:43
110 458.8 CHIX 08:59:43
261 458.6 BATE 08:59:43
210 458.8 XLON 08:59:43
156 458.8 XLON 08:59:45
176 458.8 CHIX 09:00:29
81 458.8 AQXE 09:01:03
583 459 XLON 09:01:50
332 459.4 BATE 09:02:06
222 459.2 XLON 09:02:13
126 459 CHIX 09:02:16
440 459 XLON 09:02:17
48 459.2 AQXE 09:02:26
313 459.2 BATE 09:02:54
60 460.4 TRQX 09:06:06
840 460.4 XLON 09:06:06
172 460.4 CHIX 09:06:10
60 460.4 AQXE 09:06:11
78 460.4 TRQX 09:06:11
297 460.4 XLON 09:06:13
419 460.4 XLON 09:06:13
45 460.4 AQXE 09:07:09
202 460 CHIX 09:07:20
386 460 BATE 09:07:20
109 460.4 CHIX 09:07:20
48 460 TRQX 09:07:20
182 460 XLON 09:07:20
224 460 BATE 09:07:20
67 460 TRQX 09:07:20
164 459.6 XLON 09:07:41
72 459.8 AQXE 09:08:04
11 460.4 AQXE 09:08:04
222 460 BATE 09:09:31
197 460 BATE 09:09:48
148 460 CHIX 09:10:15
220 460.6 XLON 09:10:35
300 460.6 XLON 09:10:35
480 460.6 XLON 09:11:05
120 460.4 CHIX 09:11:18
39 460.4 TRQX 09:11:36
168 460 BATE 09:12:58
266 460.4 XLON 09:13:37
261 461.6 XLON 09:15:31
152 462 XLON 09:16:01
111 461.6 BATE 09:16:54
141 461.6 BATE 09:16:54
197 461.6 BATE 09:16:54
17 461.4 AQXE 09:17:11
48 461.4 AQXE 09:17:11
83 461.4 AQXE 09:17:22
69 461.6 TRQX 09:17:32
149 461.6 XLON 09:17:48
103 462 XLON 09:17:48
210 461.8 XLON 09:17:56
217 462 XLON 09:17:56
116 461.4 CHIX 09:18:27
47 461.6 TRQX 09:18:38
152 461.4 BATE 09:18:42
162 461 CHIX 09:20:02
181 461 XLON 09:20:02
142 461 XLON 09:20:45
227 461 XLON 09:20:45
168 461 BATE 09:20:45
53 461 TRQX 09:21:24
238 461 BATE 09:21:36
54 461 AQXE 09:22:56
71 461 AQXE 09:22:56
153 461 CHIX 09:22:56
124 461 CHIX 09:22:56
253 461 XLON 09:22:56
434 461 XLON 09:22:56
377 461 XLON 09:22:56
43 461 TRQX 09:22:58
176 460.8 BATE 09:23:05
367 461.8 XLON 09:24:51
610 461.8 XLON 09:25:19
72 462 TRQX 09:25:49
240 462.2 BATE 09:25:50
950 463.2 XLON 09:32:15
719 463.2 XLON 09:32:16
374 463.2 BATE 09:32:20
122 463.2 CHIX 09:32:30
129 463.2 CHIX 09:32:30
43 463.2 CHIX 09:32:30
360 463.2 BATE 09:32:30
45 463.2 TRQX 09:32:30
71 463.2 TRQX 09:32:30
206 463.6 CHIX 09:34:42
117 463.2 BATE 09:35:09
147 463.2 BATE 09:35:09
92 463.2 XLON 09:35:09
214 463.2 XLON 09:35:09
235 463.2 BATE 09:35:09
291 463.2 XLON 09:35:09
193 463 XLON 09:35:48
42 463 TRQX 09:35:49
6 462.8 AQXE 09:35:49
86 462.8 AQXE 09:35:49
66 463 TRQX 09:36:39
119 463 CHIX 09:36:39
52 463.4 AQXE 09:37:29
93 463.4 AQXE 09:37:29
119 463.4 AQXE 09:37:29
372 463.4 XLON 09:37:29
219 463.4 BATE 09:37:50
237 463.6 BATE 09:38:31
297 463.4 XLON 09:38:31
276 463.6 XLON 09:39:53
171 463.4 XLON 09:40:08
207 463.6 BATE 09:40:17
145 463.4 CHIX 09:40:49
270 463.4 XLON 09:40:50
43 463.4 TRQX 09:40:50
64 463.4 TRQX 09:41:25
107 463.4 CHIX 09:41:25
171 463.2 XLON 09:42:03
32 463.2 XLON 09:42:03
220 463.2 XLON 09:42:13
9 463.4 AQXE 09:42:15
43 463.4 AQXE 09:42:15
197 463.2 BATE 09:43:31
140 463 BATE 09:44:27
176 463 XLON 09:44:27
346 462.8 XLON 09:44:35
189 462.6 CHIX 09:45:27
43 462.6 AQXE 09:45:44
28 462.8 AQXE 09:45:44
192 462.6 XLON 09:47:11
202 462.4 BATE 09:49:08
46 462 TRQX 09:49:12
40 462.8 AQXE 09:52:28
147 462.4 CHIX 09:55:35
177 462.4 BATE 09:55:35
150 462.4 BATE 09:55:35
150 462.4 XLON 09:55:35
324 462.4 XLON 09:55:35
300 462.4 XLON 09:55:35
64 462.6 AQXE 09:56:40
83 462 TRQX 09:57:42
206 462 XLON 09:57:42
163 461.2 XLON 09:59:44
452 462 XLON 10:06:09
108 461.8 CHIX 10:06:09
545 461.8 XLON 10:06:09
200 461.8 CHIX 10:06:44
387 461.8 XLON 10:08:04
176 461.6 BATE 10:08:05
278 461.6 BATE 10:08:05
42 461.6 TRQX 10:08:05
65 461.6 TRQX 10:08:05
41 462 AQXE 10:08:06
19 462.6 AQXE 10:08:06
273 461.6 XLON 10:08:38
72 462.6 AQXE 10:09:17
65 462 BATE 10:10:14
333 462.2 XLON 10:10:28
13 462.6 AQXE 10:17:49
12 462.2 TRQX 10:17:51
18 462.6 AQXE 10:18:46
47 462 CHIX 10:18:46
73 462 BATE 10:18:46
113 462 BATE 10:18:46
17 462.2 TRQX 10:18:46
35 462 CHIX 10:18:46
194 462 XLON 10:18:46
208 462 XLON 10:18:46
138 461.4 XLON 10:21:46
10 461.6 TRQX 10:22:04
13 462 AQXE 10:32:02
20 462 AQXE 10:32:05
11 462 AQXE 10:36:21
22 462 AQXE 10:41:42
89 462 XLON 10:41:42
107 462 XLON 10:41:42
166 462 XLON 10:41:42
162 462 XLON 10:41:43
115 462 BATE 10:41:44
76 462 BATE 10:41:48
76 462 BATE 10:41:48
33 461.6 CHIX 10:42:12
33 461.6 CHIX 10:42:12
49 461.6 CHIX 10:42:12
56 461.6 CHIX 10:42:12
181 461.6 XLON 10:42:12
162 461.6 XLON 10:42:12
125 461.8 BATE 10:44:18
20 462 TRQX 10:47:22
87 461.8 BATE 10:47:22
97 462 XLON 10:47:26
56 462 XLON 10:47:26
12 461.8 TRQX 10:47:33
12 461.8 TRQX 10:47:33
20 461.8 TRQX 10:47:33
73 461.8 BATE 10:48:14
12 461.6 AQXE 10:48:14
33 461.6 CHIX 10:48:14
201 461.6 XLON 10:48:14
2 461.4 AQXE 10:49:03
45 461.4 CHIX 10:49:36
9 461.4 TRQX 10:50:06
20 461.4 TRQX 10:50:07
16 461.4 AQXE 10:51:08
12 461.4 AQXE 10:53:16
38 461.4 CHIX 10:54:04
11 461 TRQX 10:54:07
25 461.4 CHIX 10:54:08
194 461.2 XLON 10:54:12
16 461.4 AQXE 10:55:00
167 461.2 XLON 10:56:40
63 461.2 BATE 11:00:58
114 461.2 BATE 11:02:36
160 461 XLON 11:03:21
16 460.8 TRQX 11:03:21
12 461 AQXE 11:07:03
19 461 AQXE 11:07:18
11 460.8 TRQX 11:07:56
31 461 CHIX 11:07:58
141 460.8 XLON 11:08:11
47 461 CHIX 11:08:41
62 460.8 BATE 11:08:47
168 460.8 XLON 11:09:19
19 460.8 TRQX 11:11:00
84 460.8 BATE 11:11:04
129 460.8 XLON 11:11:34
10 460.8 TRQX 11:12:38
47 460.4 CHIX 11:15:49
31 460.4 CHIX 11:15:53
65 460.6 BATE 11:16:45
160 460.4 XLON 11:17:12
12 460.6 AQXE 11:18:42
106 460.6 BATE 11:20:39
19 460.6 AQXE 11:22:00
117 460.6 XLON 11:23:51
43 460.6 XLON 11:23:51
19 460.6 TRQX 11:24:20
3 460.6 AQXE 11:25:08
9 460.6 AQXE 11:25:08
11 460.6 TRQX 11:25:15
61 460.4 XLON 11:27:53
99 460.4 XLON 11:27:53
42 460.2 CHIX 11:27:53
36 460.6 CHIX 11:30:56
156 460.4 XLON 11:31:30
95 460.2 BATE 11:32:31
61 460.2 BATE 11:32:31
18 460 AQXE 11:35:39
142 459.4 XLON 11:38:09
11 459.6 TRQX 11:39:14
12 459.4 AQXE 11:40:38
17 459.8 TRQX 11:41:51
100 459.6 BATE 11:42:46
70 460 BATE 11:44:52
144 460 XLON 11:44:52
26 459.8 CHIX 11:45:19
49 459.8 CHIX 11:46:37
6 460 XLON 11:50:02
26 460 XLON 11:50:02
176 460 XLON 11:50:02
47 459.8 CHIX 11:52:12
182 460 XLON 11:52:12
104 460 BATE 11:52:12
187 459.8 XLON 11:53:06
71 460 BATE 11:55:02
151 459.8 XLON 11:55:27
11 459.8 TRQX 11:55:27
17 459.8 TRQX 11:55:27
37 459.8 CHIX 11:55:27
11 459.8 TRQX 11:57:34
14 459.8 TRQX 11:57:43
52 459.8 CHIX 11:57:59
58 460 BATE 11:58:16
18 459.6 AQXE 11:58:25
12 459.6 AQXE 11:58:25
26 459.6 AQXE 11:58:25
4 459.6 AQXE 11:58:26
12 459.6 AQXE 11:58:27
100 459.8 BATE 11:58:33
139 459.4 XLON 11:58:40
10 459.6 AQXE 12:01:53
32 458.8 CHIX 12:01:53
174 458.6 XLON 12:02:13
65 459 BATE 12:04:19
160 459.2 XLON 12:05:19
104 459 BATE 12:05:44
167 459.2 XLON 12:08:00
156 459.2 XLON 12:12:51
155 459.4 XLON 12:14:28
83 459 BATE 12:14:39
59 459 CHIX 12:22:07
30 459 CHIX 12:22:07
69 459 BATE 12:24:59
3 459 CHIX 12:24:59
33 459 CHIX 12:24:59
48 459 CHIX 12:24:59
179 459 XLON 12:25:24
132 459.6 XLON 12:28:55
32 459.8 CHIX 12:35:41
82 460 XLON 12:35:52
100 460 XLON 12:35:52
157 460 XLON 12:39:23
58 459.8 CHIX 12:40:05
34 459.8 TRQX 12:40:05
59 459.8 TRQX 12:40:05
132 459.8 BATE 12:40:30
103 459.8 BATE 12:40:30
76 459.8 BATE 12:40:30
206 460.4 XLON 12:45:19
151 461.4 XLON 12:52:46
189 461.4 XLON 12:52:46
22 461.4 AQXE 12:53:35
12 461.4 AQXE 12:53:35
50 461.4 AQXE 12:53:35
55 461.4 CHIX 12:53:35
74 461.4 BATE 12:53:35
84 461.4 AQXE 12:53:35
77 461.4 BATE 12:53:35
120 461.4 BATE 12:53:35
11 461.4 TRQX 12:53:35
22 461.4 TRQX 12:53:35
39 461.4 CHIX 12:53:35
184 461.4 XLON 12:53:35
19 461.4 TRQX 12:53:35
21 461.4 TRQX 12:53:35
31 461.4 CHIX 12:55:42
50 461.4 CHIX 12:55:42
154 461.2 XLON 12:55:43
158 461.6 XLON 12:59:29
52 461.4 BATE 12:59:29
93 461.4 BATE 12:59:29
19 461.2 TRQX 13:00:20
27 461.2 CHIX 13:02:00
11 461.2 TRQX 13:02:00
42 461.2 CHIX 13:02:00
18 461.4 AQXE 13:02:24
12 461.4 AQXE 13:02:48
74 461 BATE 13:07:50
161 461 XLON 13:07:50
1 461.4 AQXE 13:08:38
113 461 BATE 13:10:21
208 461 XLON 13:10:21
11 461.2 TRQX 13:10:47
22 461.4 AQXE 13:11:30
12 461.4 AQXE 13:11:44
20 461.2 TRQX 13:15:11
129 461 XLON 13:15:57
171 461 XLON 13:15:57
12 461.4 AQXE 13:18:51
15 461.4 AQXE 13:18:51
11 461.2 TRQX 13:18:51
19 461.2 TRQX 13:18:51
35 461 CHIX 13:19:20
50 461 CHIX 13:19:20
15 461 CHIX 13:19:20
17 461.2 TRQX 13:21:16
78 461 BATE 13:21:56
112 461 BATE 13:21:56
10 461 XLON 13:21:56
92 461 BATE 13:21:56
159 461 XLON 13:21:56
186 461 XLON 13:21:56
12 461.2 TRQX 13:22:31
12 461.4 AQXE 13:22:31
19 461.4 AQXE 13:22:31
17 461 CHIX 13:22:31
47 461 CHIX 13:22:31
48 461 CHIX 13:22:31
200 461 XLON 13:22:31
76 460.8 BATE 13:24:01
114 460.8 BATE 13:24:01
33 460.8 CHIX 13:24:01
203 461 XLON 13:24:33
145 461 XLON 13:24:39
13 461.2 TRQX 13:24:57
19 461.2 AQXE 13:25:07
12 461.2 AQXE 13:25:25
18 461 TRQX 13:25:57
12 461.2 AQXE 13:27:26
174 461 XLON 13:27:37
19 461.2 AQXE 13:28:11
70 461 BATE 13:28:46
61 461 BATE 13:28:46
13 461 TRQX 13:28:56
84 461 BATE 13:28:56
162 461 XLON 13:28:56
182 461 XLON 13:28:56
34 460.8 CHIX 13:29:34
34 460.8 CHIX 13:29:34
49 460.8 CHIX 13:29:34
58 460.8 CHIX 13:29:34
18 461 TRQX 13:29:40
12 461.2 AQXE 13:29:58
15 461.2 AQXE 13:30:38
60 460.8 BATE 13:32:28
60 460.8 BATE 13:32:28
83 460.8 BATE 13:32:28
47 461 CHIX 13:36:30
36 461 CHIX 13:36:30
194 461 XLON 13:36:30
204 461 XLON 13:36:30
218 461 XLON 13:36:30
13 461 TRQX 13:41:01
17 461 TRQX 13:41:01
135 460.8 XLON 13:41:50
1 461.2 AQXE 13:41:50
80 461 BATE 13:42:28
106 461 BATE 13:43:34
1 461.2 AQXE 13:44:16
18 461.2 AQXE 13:44:56
10 461.2 AQXE 13:44:56
204 460.4 XLON 13:46:03
18 460.6 AQXE 13:46:57
45 460.6 CHIX 13:47:28
11 460.6 TRQX 13:48:11
18 460.6 TRQX 13:48:31
145 460.4 XLON 13:49:29
28 460.2 CHIX 13:49:29
110 460.2 BATE 13:50:48
12 460.4 AQXE 13:51:16
80 460.2 BATE 13:53:23
31 460.2 CHIX 13:54:28
174 459.6 XLON 13:55:10
52 459.8 CHIX 13:55:29
1 459.8 TRQX 13:55:48
12 459.8 TRQX 13:55:48
12 459.6 AQXE 13:56:13
90 460 BATE 13:56:28
20 459.6 AQXE 13:56:46
187 459.2 XLON 13:57:09
20 459.8 TRQX 13:57:21
70 459.2 BATE 13:58:00
147 459 XLON 13:58:48
31 459 CHIX 13:59:04
15 459 AQXE 13:59:16
1 459.2 AQXE 13:59:16
12 459.2 AQXE 13:59:30
45 459 CHIX 13:59:34
18 459.2 TRQX 13:59:49
11 459.2 TRQX 13:59:57
31 458.8 XLON 14:00:02
41 459 XLON 14:00:39
144 459 XLON 14:00:39
120 459.2 BATE 14:03:35
71 459.2 BATE 14:04:35
18 459.2 TRQX 14:05:10
26 459 CHIX 14:05:10
50 459 CHIX 14:05:10
164 459 XLON 14:05:10
12 459 AQXE 14:05:12
20 459 AQXE 14:05:12
177 459 XLON 14:05:14
13 459 TRQX 14:05:58
114 459 BATE 14:06:42
13 459 TRQX 14:07:18
186 459 XLON 14:07:31
217 459 XLON 14:07:37
31 459 CHIX 14:07:39
11 459 AQXE 14:07:39
14 459 AQXE 14:08:18
15 459 AQXE 14:08:18
51 459 CHIX 14:08:18
11 459 TRQX 14:08:33
77 459 BATE 14:09:07
182 458.8 XLON 14:09:36
114 458.8 BATE 14:09:59
10 459 AQXE 14:11:19
20 458.8 TRQX 14:13:14
184 458.8 XLON 14:13:14
83 458.8 BATE 14:13:16
28 458.8 CHIX 14:13:26
19 458.8 AQXE 14:13:26
49 458.8 CHIX 14:13:39
140 458.8 XLON 14:13:53
11 458.8 TRQX 14:16:13
12 458.8 AQXE 14:16:13
17 458.8 TRQX 14:16:13
130 458.8 XLON 14:16:22
191 458.8 XLON 14:16:27
16 458.8 AQXE 14:16:42
107 458.8 BATE 14:16:43
39 458.8 CHIX 14:17:07
46 458.8 CHIX 14:17:07
160 458.8 XLON 14:18:45
18 458.8 BATE 14:18:56
88 460 BATE 14:19:18
12 460 TRQX 14:19:26
14 460 TRQX 14:19:30
192 460.2 XLON 14:19:32
27 459.6 CHIX 14:20:58
80 459.6 BATE 14:20:58
10 459.8 TRQX 14:21:51
51 459.8 CHIX 14:23:52
14 459.8 AQXE 14:24:07
19 459.8 AQXE 14:24:07
29 459.6 CHIX 14:26:13
166 459.8 XLON 14:26:34
13 459.8 XLON 14:26:34
10 459.8 AQXE 14:26:43
153 459.8 XLON 14:27:23
11 459.8 TRQX 14:27:32
19 459.8 TRQX 14:27:51
89 459.4 BATE 14:28:02
60 459.4 BATE 14:28:02
138 459.4 XLON 14:28:02
144 459.2 XLON 14:30:47
106 459.2 BATE 14:30:58
74 459.4 BATE 14:31:42
156 459.8 XLON 14:32:33
11 459.8 TRQX 14:32:46
51 459.8 CHIX 14:33:42
19 459.8 TRQX 14:34:08
34 459.4 CHIX 14:35:03
45 459.4 CHIX 14:35:03
87 459.4 BATE 14:35:03
13 459.4 AQXE 14:35:14
18 459.4 AQXE 14:35:14
26 459.4 AQXE 14:35:14
185 459.6 XLON 14:35:50
193 459.6 XLON 14:36:34
11 460 TRQX 14:37:20
83 460 BATE 14:38:05
154 460 XLON 14:38:08
31 460 CHIX 14:38:41
11 460 AQXE 14:39:14
119 460.8 BATE 14:41:13
32 461.2 CHIX 14:41:50
56 461.2 CHIX 14:41:50
187 461 XLON 14:41:57
193 461 XLON 14:41:57
11 461 TRQX 14:41:57
21 461 TRQX 14:41:57
21 460.8 TRQX 14:43:02
72 460.8 BATE 14:43:02
11 460.8 TRQX 14:43:39
98 460.8 BATE 14:43:50
12 460.8 AQXE 14:44:13
185 460.8 XLON 14:44:13
16 460.8 AQXE 14:44:13
16 460.8 AQXE 14:44:13
160 460.4 XLON 14:44:30
42 460.6 CHIX 14:44:36
18 461.4 TRQX 14:45:59
70 461 BATE 14:46:43
112 461 BATE 14:46:43
16 461.4 XLON 14:46:52
202 461.4 XLON 14:46:52
34 461.6 CHIX 14:47:15
56 461.6 CHIX 14:47:19
165 462 XLON 14:48:19
12 462 AQXE 14:48:27
18 462 AQXE 14:48:27
19 462 TRQX 14:48:41
158 462.2 XLON 14:49:46
68 462 BATE 14:49:47
78 462 BATE 14:49:47
35 462.2 CHIX 14:49:47
45 462.2 CHIX 14:49:47
11 462.2 TRQX 14:49:47
46 462.2 XLON 14:49:47
32 462 CHIX 14:50:43
12 462 AQXE 14:50:43
12 462 AQXE 14:50:43
21 462 AQXE 14:50:43
22 462 AQXE 14:50:43
112 462 BATE 14:50:43
12 462 TRQX 14:50:43
17 462 TRQX 14:51:43
187 461.8 XLON 14:51:47
179 461.8 XLON 14:52:00
48 462 CHIX 14:52:37
13 462 AQXE 14:52:44
103 462 BATE 14:53:24
25 461.8 CHIX 14:53:35
70 461.8 BATE 14:53:59
15 462 AQXE 14:54:07
8 461.6 XLON 14:54:48
190 461.8 XLON 14:57:03
40 461.8 CHIX 14:57:03
174 461.8 XLON 14:57:03
12 461.6 TRQX 14:57:04
13 461.6 AQXE 14:57:08
105 461.4 BATE 14:57:09
18 461.4 TRQX 14:57:24
101 461 XLON 14:57:44
18 461 XLON 14:57:56
35 461 XLON 14:57:56
12 460.8 TRQX 14:59:21
32 460.8 CHIX 14:59:30
70 460.8 BATE 14:59:35
18 460.8 AQXE 15:00:03
30 460.8 XLON 15:01:21
10 460.8 AQXE 15:01:22
20 460.8 TRQX 15:01:22
120 460.8 XLON 15:01:22
170 460.6 XLON 15:01:29
132 460.8 BATE 15:01:56
47 460.4 CHIX 15:02:15
76 460.6 BATE 15:02:29
21 460.6 AQXE 15:02:29
13 460.6 TRQX 15:02:37
9 460.2 XLON 15:02:38
185 460.2 XLON 15:02:38
15 459.6 TRQX 15:03:40
39 459.6 CHIX 15:03:40
160 460.2 XLON 15:04:37
168 460 XLON 15:05:12
44 460 XLON 15:05:12
55 460.2 CHIX 15:06:28
85 460.4 BATE 15:06:28
142 460.4 XLON 15:07:33
34 460.2 CHIX 15:07:33
47 460.2 CHIX 15:07:33
190 460.4 XLON 15:07:33
142 460.2 XLON 15:07:33
12 460.2 TRQX 15:07:33
21 460.2 TRQX 15:07:33
130 460.4 BATE 15:07:37
74 460.4 BATE 15:08:32
12 460.2 AQXE 15:08:32
12 460.2 AQXE 15:08:32
15 460.2 AQXE 15:08:32
15 460.2 AQXE 15:08:32
134 460 XLON 15:08:32
35 459.8 BATE 15:09:04
80 459.8 BATE 15:09:04
166 459.8 XLON 15:09:04
2 460 CHIX 15:09:34
28 460 CHIX 15:09:34
11 460.2 TRQX 15:09:46
55 460.2 CHIX 15:10:10
75 460.2 BATE 15:10:31
160 460.2 XLON 15:10:31
187 460.2 XLON 15:10:43
11 460.2 TRQX 15:10:43
12 460.2 AQXE 15:11:15
12 460.2 AQXE 15:11:15
12 460.2 AQXE 15:11:15
18 460.2 AQXE 15:11:15
21 460.2 AQXE 15:11:15
116 460.2 BATE 15:11:40
36 460.2 CHIX 15:11:40
11 460.2 TRQX 15:11:53
25 460.2 CHIX 15:12:13
30 460.2 CHIX 15:12:13
167 460.2 XLON 15:12:32
28 460.2 XLON 15:12:32
79 460.2 BATE 15:12:39
16 460.2 XLON 15:12:41
174 460.2 XLON 15:12:41
38 459.8 CHIX 15:13:16
46 459.8 CHIX 15:13:16
13 460.2 TRQX 15:13:16
28 460.2 TRQX 15:13:16
104 459.6 BATE 15:13:16
18 460.2 TRQX 15:13:16
19 460.2 TRQX 15:13:16
164 459.6 XLON 15:13:16
177 459.6 XLON 15:13:16
195 459.6 XLON 15:13:16
22 460 AQXE 15:13:21
12 460 AQXE 15:13:27
69 459.6 BATE 15:14:56
143 459.6 BATE 15:14:56
33 459.4 CHIX 15:14:58
40 459.4 CHIX 15:14:58
12 459.4 AQXE 15:14:58
12 459.4 AQXE 15:14:58
19 459.4 AQXE 15:14:58
169 459.2 XLON 15:14:58
191 459.2 XLON 15:14:58
25 459.4 AQXE 15:14:58
115 459.2 BATE 15:15:08
85 459.2 BATE 15:15:08
1 459.2 BATE 15:15:09
11 459.2 TRQX 15:15:09
20 459.2 TRQX 15:15:09
224 459.2 XLON 15:15:23
31 459.2 CHIX 15:18:28
37 459.2 CHIX 15:18:28
50 459.2 CHIX 15:18:28
11 459.2 AQXE 15:18:28
56 459.2 CHIX 15:18:28
137 459.2 XLON 15:18:28
20 459.2 TRQX 15:18:28
175 459.8 XLON 15:18:40
190 460.6 XLON 15:21:27
84 460.4 BATE 15:21:33
125 460.4 BATE 15:21:33
217 460.4 XLON 15:22:06
77 460.4 BATE 15:24:12
128 460.4 BATE 15:24:12
13 460.2 AQXE 15:24:36
19 460.2 AQXE 15:24:36
19 460.2 AQXE 15:24:36
31 460 CHIX 15:24:42
40 460 CHIX 15:24:42
11 460 TRQX 15:24:42
14 460 TRQX 15:24:42
14 460 TRQX 15:24:42
17 460 TRQX 15:24:42
185 459.8 XLON 15:26:17
189 459.8 XLON 15:26:17
50 459.8 CHIX 15:26:18
34 459.8 CHIX 15:26:18
18 460 TRQX 15:26:33
12 460 TRQX 15:26:45
112 459.8 BATE 15:27:10
182 460 XLON 15:28:00
1 460 XLON 15:28:00
85 459.8 BATE 15:28:03
37 459.8 CHIX 15:28:22
55 459.8 CHIX 15:28:22
166 460 XLON 15:28:25
15 460 TRQX 15:28:31
10 460 TRQX 15:29:07
12 459.8 AQXE 15:29:13
13 459.8 AQXE 15:29:13
18 459.8 AQXE 15:29:13
19 459.8 AQXE 15:29:13
103 459.6 BATE 15:29:13
142 459.4 XLON 15:29:14
74 459.4 XLON 15:29:14
89 459.4 XLON 15:29:14
25 459.4 BATE 15:29:23
76 459.8 BATE 15:31:57
107 459.8 BATE 15:31:57
11 459.8 TRQX 15:31:57
17 459.8 TRQX 15:31:57
348 460 XLON 15:32:02
161 460 XLON 15:34:21
185 460 XLON 15:35:24
13 459.8 AQXE 15:36:30
11 459.8 AQXE 15:36:30
22 459.8 AQXE 15:36:30
49 459.8 CHIX 15:36:30
74 459.8 BATE 15:36:30
20 459.8 AQXE 15:36:30
35 459.8 CHIX 15:36:30
113 459.8 BATE 15:36:30
12 459.8 AQXE 15:36:30
35 459.8 CHIX 15:36:30
40 459.8 CHIX 15:36:30
11 459.8 TRQX 15:36:30
18 459.8 TRQX 15:36:30
21 459.8 TRQX 15:36:30
46 459.8 CHIX 15:36:30
207 459.6 XLON 15:37:46
193 459.6 XLON 15:37:46
15 459.8 AQXE 15:38:42
34 459.6 CHIX 15:38:53
12 459.6 TRQX 15:38:56
11 459.4 AQXE 15:39:40
16 459.4 AQXE 15:39:40
186 459.4 XLON 15:39:40
132 459.4 BATE 15:40:00
46 459.6 CHIX 15:40:20
18 459.6 TRQX 15:40:28
77 459.4 BATE 15:40:41
84 459.4 BATE 15:40:41
10 459.6 TRQX 15:40:52
153 459.4 XLON 15:41:46
13 459.4 XLON 15:41:46
34 459.6 CHIX 15:42:05
20 459.6 TRQX 15:42:52
11 459.6 TRQX 15:42:58
20 459.4 AQXE 15:43:05
14 459.4 AQXE 15:43:05
149 459.4 XLON 15:43:05
145 459.6 XLON 15:43:48
56 459.4 CHIX 15:44:01
39 459.4 BATE 15:44:01
71 459.4 BATE 15:44:01
47 460 XLON 15:45:30
108 460 XLON 15:45:30
58 460 XLON 15:46:01
108 460 XLON 15:46:01
6 460 XLON 15:46:01
90 460 XLON 15:47:43
98 460 XLON 15:47:43
89 459.6 XLON 15:48:11
163 460.6 XLON 15:48:39
13 460.4 AQXE 15:49:54
19 460.4 AQXE 15:49:54
18 460.4 AQXE 15:49:54
37 460.4 CHIX 15:49:54
48 460.4 CHIX 15:49:54
157 460.4 BATE 15:49:54
20 460.4 AQXE 15:49:54
69 460.4 BATE 15:49:54
83 460.4 BATE 15:49:54
104 460.4 BATE 15:49:54
11 460.4 TRQX 15:49:54
16 460.4 TRQX 15:49:54
17 460.4 TRQX 15:49:54
48 460.4 CHIX 15:49:54
12 460.4 TRQX 15:49:54
37 460.4 CHIX 15:51:07
176 460.8 XLON 15:51:14
123 461 XLON 15:51:17
84 461 BATE 15:52:17
152 460.4 XLON 15:52:25
10 460.6 TRQX 15:52:25
27 460.6 CHIX 15:52:25
20 460.6 AQXE 15:52:29
20 460.6 TRQX 15:52:31
123 461 BATE 15:53:51
52 460.6 CHIX 15:53:55
179 460.4 XLON 15:54:02
24 461 BATE 15:54:28
55 461 BATE 15:54:28
141 460.4 XLON 15:54:42
30 460.4 CHIX 15:55:27
11 460.4 TRQX 15:55:27
14 460.4 TRQX 15:55:27
14 460.6 AQXE 15:55:33
1 460.6 AQXE 15:55:53
31 460.4 CHIX 15:56:24
58 460.4 CHIX 15:56:24
214 460.4 XLON 15:56:29
151 460.4 XLON 15:57:03
101 460.4 BATE 15:57:05
17 460.4 TRQX 15:57:20
171 460.2 XLON 15:57:49
11 460.4 TRQX 15:57:51
108 460.2 BATE 15:58:40
12 460.4 AQXE 15:59:05
22 460.4 AQXE 15:59:05
30 460.4 AQXE 15:59:05
15 460.4 AQXE 15:59:05
55 460.4 CHIX 15:59:08
84 460.2 BATE 15:59:13
31 460.2 CHIX 15:59:22
160 460.2 XLON 15:59:22
178 459.6 XLON 15:59:41
17 459.8 TRQX 15:59:42
158 460 XLON 16:02:02
32 459.8 CHIX 16:02:02
57 460 XLON 16:02:37
111 460 XLON 16:02:37
82 460 BATE 16:03:07
38 460 BATE 16:03:09
74 460 BATE 16:03:09
17 460 TRQX 16:03:09
11 460 TRQX 16:03:53
11 460 TRQX 16:03:53
51 459.8 CHIX 16:03:56
14 459.6 AQXE 16:04:22
14 459.6 AQXE 16:04:22
39 459.4 BATE 16:04:36
178 459.8 XLON 16:05:30
47 459.8 CHIX 16:06:03
10 459.6 AQXE 16:06:12
11 459.8 TRQX 16:06:39
75 459.8 BATE 16:07:05
32 459.8 CHIX 16:07:07
176 459.8 XLON 16:07:23
16 459.8 TRQX 16:07:28
17 459.8 XLON 16:07:28
122 459.8 BATE 16:07:28
18 459.6 AQXE 16:07:28
172 459.8 XLON 16:07:54
10 459.6 AQXE 16:08:25
11 459.8 TRQX 16:09:03
17 459.8 TRQX 16:09:54
94 459.6 BATE 16:10:00
18 459.6 AQXE 16:10:00
170 459.6 XLON 16:10:05
208 459.6 XLON 16:10:17
36 459.2 CHIX 16:10:44
40 459.2 CHIX 16:10:44
82 460 XLON 16:12:24
88 460 XLON 16:12:24
80 460.2 XLON 16:14:59
112 460.2 XLON 16:14:59
56 460.2 XLON 16:15:01
86 460.2 XLON 16:15:01
143 460.2 XLON 16:15:01
230 460.2 XLON 16:15:01
1 459.6 AQXE 16:15:04
85 460.4 CHIX 16:15:21
91 460.4 CHIX 16:15:21
12 460 AQXE 16:15:21
269 460 BATE 16:15:21
51 460 TRQX 16:15:21
96 460 CHIX 16:15:22
126 460.4 BATE 16:19:01
17 460.2 AQXE 16:19:05
191 460.2 XLON 16:19:05
45 460.4 CHIX 16:19:09
14 460.4 CHIX 16:19:09
40 460.4 CHIX 16:19:20
99 460.4 BATE 16:19:21
1 460.2 AQXE 16:20:03
12 460.2 AQXE 16:20:03
8 460.4 TRQX 16:20:18
12 460.4 TRQX 16:20:18
3 460.4 TRQX 16:20:40
653 460.2 XLON 16:20:42
35 460.4 TRQX 16:20:42
17 460.2 AQXE 16:20:42
40 460.2 AQXE 16:20:42
54 460.2 AQXE 16:20:42
172 460.4 BATE 16:21:01
217 460.4 BATE 16:21:01
66 460.4 BATE 16:21:42
35 460.2 CHIX 16:22:22
45 460.2 CHIX 16:22:22
214 460.2 XLON 16:22:22
279 460.2 XLON 16:22:22
12 460.4 TRQX 16:22:56
39 460.4 TRQX 16:22:56
156 460.2 XLON 16:22:56
146 460.4 BATE 16:23:02
67 460.4 BATE 16:23:42
13 460.2 BATE 16:23:46
47 460.2 CHIX 16:23:46
28 460.2 CHIX 16:23:46
33 460.2 AQXE 16:23:46
18 460.2 AQXE 16:23:46
4 459.8 AQXE 16:24:19
4 459.8 CHIX 16:24:19
5 459.8 CHIX 16:24:19
158 459.8 XLON 16:24:19
3 459.6 BATE 16:24:20
16 459.6 BATE 16:24:20
8 459.4 CHIX 16:24:41
10 459.4 CHIX 16:24:41
224 459.4 XLON 16:25:17
61 459.6 XLON 16:26:17
57 459.8 BATE 16:26:17
40 459.8 BATE 16:26:40
14 459.8 CHIX 16:27:47
6 459.8 CHIX 16:27:47
71 459.8 XLON 16:27:49
13 459.6 AQXE 16:28:11
13 459.6 AQXE 16:28:11
12 459.4 TRQX 16:28:43
33 459.4 TRQX 16:28:43
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDDXBDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Notice of AGM
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement