REG - AJ Bell PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8311La&default-theme=true
RNS Number : 8311L AJ Bell PLC 17 December 2025
17 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 16 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 463.80
Lowest price paid per share (pence): 457.60
Volume weighted average price paid per share (pence): 459.64
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,249,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,249,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 459.66 56,131
Chi-X (CHIX) 459.63 10,788
BATE (BATE) 459.62 24,608
Aquis (AQXE) 459.64 4,465
Turquoise (TRQX) 459.67 4,008
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
177 463.8 XLON 08:12:37
354 463.8 XLON 08:12:38
153 463.8 XLON 08:14:27
147 463.6 XLON 08:14:45
14 463.4 CHIX 08:15:13
51 463.4 CHIX 08:15:13
102 462.8 BATE 08:15:13
145 462.8 BATE 08:15:13
18 462.8 TRQX 08:15:13
28 462.8 TRQX 08:15:13
59 463.4 CHIX 08:15:13
92 462.8 BATE 08:19:02
37 463.2 XLON 08:19:50
172 463.2 XLON 08:19:50
149 462.8 BATE 08:20:10
99 463 XLON 08:20:17
1 463.2 XLON 08:20:17
59 463.2 XLON 08:20:17
12 462.4 TRQX 08:20:53
35 462.4 CHIX 08:20:53
61 462.4 CHIX 08:20:53
4 462.4 TRQX 08:20:53
17 462.2 AQXE 08:21:05
31 462.2 AQXE 08:21:05
19 462.2 AQXE 08:21:05
28 462.2 AQXE 08:21:05
22 461.4 TRQX 08:22:01
154 461.2 XLON 08:25:15
55 460.4 CHIX 08:28:56
138 460.8 XLON 08:29:27
97 460.8 BATE 08:29:40
59 460.8 XLON 08:30:29
98 460.8 XLON 08:30:29
18 460.4 TRQX 08:30:32
44 460.4 CHIX 08:30:39
22 460.6 AQXE 08:30:59
15 460.6 AQXE 08:31:04
148 460.8 BATE 08:31:14
27 460.8 TRQX 08:34:18
182 460.8 XLON 08:36:44
155 460.8 XLON 08:38:13
12 460.8 TRQX 08:41:30
142 460.8 BATE 08:42:06
47 460.8 XLON 08:42:12
91 460.8 XLON 08:42:12
67 460.8 CHIX 08:42:13
17 460.6 AQXE 08:42:17
28 460.6 AQXE 08:43:00
42 460.6 CHIX 08:43:36
23 460.8 TRQX 08:44:03
175 460.6 XLON 08:44:29
108 460.8 BATE 08:44:35
184 460.6 XLON 08:45:37
136 460.6 BATE 08:46:49
96 460.6 BATE 08:47:02
26 460.6 AQXE 08:47:11
261 460.6 XLON 08:47:41
15 460.6 TRQX 08:47:41
34 461 AQXE 08:49:55
353 461 XLON 08:49:57
1 461 CHIX 08:49:57
72 461.6 CHIX 08:50:39
185 461.6 XLON 08:50:40
149 461.6 BATE 08:51:24
52 461.6 CHIX 08:51:47
66 461.6 CHIX 08:52:37
103 461.6 BATE 08:52:57
154 461.6 XLON 08:54:04
126 461.8 XLON 08:54:52
47 461.6 CHIX 08:55:05
21 461.2 TRQX 08:55:35
27 461.2 TRQX 08:55:35
26 461.2 TRQX 08:55:35
170 462 XLON 08:56:27
16 461.8 TRQX 08:58:16
101 462 BATE 08:58:21
140 461.8 XLON 08:58:49
181 462 BATE 08:59:11
27 461.8 AQXE 08:59:36
27 461.8 AQXE 08:59:36
21 461.8 AQXE 08:59:36
68 461.8 CHIX 08:59:36
191 461.8 XLON 08:59:36
46 461.6 CHIX 08:59:57
27 461.8 TRQX 09:01:04
14 461.8 TRQX 09:01:16
162 461.8 XLON 09:01:50
88 461.8 XLON 09:01:50
32 461.8 XLON 09:02:24
122 461.8 XLON 09:02:24
46 461.8 XLON 09:02:24
18 461.8 AQXE 09:02:37
113 461.8 BATE 09:02:40
3 461.8 BATE 09:04:01
147 461.8 BATE 09:04:01
29 461.8 AQXE 09:04:09
172 461.8 XLON 09:04:15
53 461.4 CHIX 09:04:29
69 461.4 CHIX 09:04:29
23 461.6 TRQX 09:05:01
92 461.6 XLON 09:05:04
72 461.8 XLON 09:05:04
18 461.4 TRQX 09:05:23
18 461.4 AQXE 09:05:47
186 461.2 XLON 09:06:05
102 461.4 BATE 09:06:58
28 461.4 AQXE 09:07:15
1 461.4 BATE 09:08:06
176 461.4 BATE 09:08:06
111 461.2 XLON 09:08:35
59 461.2 XLON 09:08:35
26 461.4 TRQX 09:08:48
45 460.8 CHIX 09:09:00
216 460.8 XLON 09:09:26
16 460.6 TRQX 09:10:01
67 461 CHIX 09:10:44
18 460.6 AQXE 09:11:59
160 460.8 XLON 09:12:05
24 460.6 AQXE 09:14:31
16 460.8 BATE 09:15:51
117 460.8 BATE 09:15:51
102 460.8 BATE 09:15:51
16 460.8 XLON 09:16:02
134 460.8 XLON 09:16:04
16 460.8 XLON 09:16:16
152 460.8 XLON 09:16:28
52 460.8 CHIX 09:18:10
95 460.8 CHIX 09:18:10
150 460.8 XLON 09:18:10
148 460.8 BATE 09:21:30
160 460.8 XLON 09:21:30
212 460.8 XLON 09:21:30
75 460.8 CHIX 09:22:08
117 460.8 BATE 09:22:18
37 460.8 XLON 09:23:41
243 460.8 XLON 09:23:41
23 460.6 AQXE 09:23:43
16 460.4 TRQX 09:23:43
20 460.6 AQXE 09:23:43
30 460.6 AQXE 09:23:43
20 460.4 TRQX 09:23:43
26 460.4 TRQX 09:23:43
27 460.4 TRQX 09:23:43
154 460.4 BATE 09:24:16
90 460.8 XLON 09:24:33
190 460.8 XLON 09:24:33
120 460.8 XLON 09:26:14
24 460.8 XLON 09:26:14
16 460.6 AQXE 09:28:08
30 460.8 XLON 09:29:21
108 460.8 XLON 09:29:21
12 460.8 XLON 09:29:22
16 460.6 AQXE 09:30:07
88 460.4 BATE 09:30:36
2 460.6 AQXE 09:30:36
27 460.6 AQXE 09:30:36
38 460.4 CHIX 09:30:36
50 460.4 CHIX 09:30:36
64 460.4 CHIX 09:30:36
26 460.4 TRQX 09:30:36
156 460.4 XLON 09:32:14
198 460.4 XLON 09:32:14
44 460.6 CHIX 09:33:13
114 460.6 BATE 09:33:30
132 460.6 BATE 09:33:30
64 460.6 CHIX 09:34:14
21 462 AQXE 09:34:55
26 462 TRQX 09:34:55
168 462.2 BATE 09:35:53
204 461.8 XLON 09:35:55
258 461.8 XLON 09:36:39
29 461.8 TRQX 09:36:45
20 461.8 AQXE 09:37:31
37 461.8 CHIX 09:38:30
14 461.8 CHIX 09:40:05
216 461.8 XLON 09:40:05
50 461.8 CHIX 09:41:29
15 461.8 TRQX 09:41:29
26 461.8 TRQX 09:41:29
114 461.6 BATE 09:42:03
163 461.6 BATE 09:42:03
14 461.8 AQXE 09:42:03
190 461.6 XLON 09:42:05
31 461.8 AQXE 09:42:06
38 461.8 CHIX 09:43:39
188 461.6 XLON 09:44:10
98 461.6 BATE 09:44:39
48 463 CHIX 09:45:59
15 462.8 TRQX 09:45:59
171 463 XLON 09:46:33
21 463 AQXE 09:47:24
16 463 AQXE 09:48:02
168 462.2 XLON 09:49:56
28 463 TRQX 09:49:56
148 461.2 XLON 09:55:16
39 462 CHIX 09:57:13
16 463 AQXE 09:58:28
12 463 AQXE 09:58:28
3 462 CHIX 09:58:41
29 462 CHIX 09:58:41
40 462 CHIX 09:58:41
141 461.2 BATE 10:00:33
88 461.2 BATE 10:00:33
158 461.4 XLON 10:00:51
150 461.4 XLON 10:02:26
16 461.8 AQXE 10:03:52
164 461.2 BATE 10:06:22
17 461.2 TRQX 10:06:23
28 461.2 TRQX 10:06:23
4 461.6 AQXE 10:06:24
20 461.6 AQXE 10:06:24
103 461 XLON 10:06:25
1 461.4 CHIX 10:08:19
47 461.4 CHIX 10:08:19
90 461.2 BATE 10:09:12
59 461.4 CHIX 10:09:44
16 461.4 AQXE 10:10:10
48 462.6 CHIX 10:16:55
73 462.6 CHIX 10:16:55
123 462.6 XLON 10:16:55
318 462.6 XLON 10:16:55
25 462.6 TRQX 10:16:55
159 462.6 XLON 10:16:55
342 462.6 XLON 10:16:55
368 462.6 XLON 10:16:55
13 462.6 TRQX 10:16:55
19 462.6 TRQX 10:16:55
1 462.6 BATE 10:16:55
130 462.8 BATE 10:18:42
175 462.8 BATE 10:18:42
48 463 CHIX 10:19:07
45 463 CHIX 10:19:20
18 462.8 AQXE 10:19:20
22 462.8 AQXE 10:19:20
28 462.8 AQXE 10:19:20
31 462.8 AQXE 10:19:20
160 462.8 XLON 10:19:20
18 462.6 TRQX 10:20:10
38 462.6 TRQX 10:20:10
168 462.8 XLON 10:20:37
20 462.8 XLON 10:21:33
96 462.8 XLON 10:21:33
121 462.8 XLON 10:21:33
23 462.8 AQXE 10:22:03
1 462.8 AQXE 10:22:03
14 462.8 AQXE 10:22:31
38 462.8 CHIX 10:22:35
64 463 CHIX 10:26:31
143 463 BATE 10:26:31
142 463 BATE 10:26:33
11 462.8 XLON 10:26:33
169 462.8 XLON 10:26:33
318 462.8 XLON 10:26:33
106 463 BATE 10:28:56
158 463 BATE 10:28:56
179 463 XLON 10:28:56
8 462.8 CHIX 10:29:59
27 463.2 TRQX 10:35:18
47 463.2 CHIX 10:35:20
149 463.2 BATE 10:36:18
96 463.2 CHIX 10:36:19
17 463.2 TRQX 10:36:19
18 463.2 TRQX 10:36:19
27 463.2 TRQX 10:36:19
113 463.2 BATE 10:36:19
39 463.4 CHIX 10:38:32
76 463.4 CHIX 10:38:38
161 463.2 BATE 10:38:42
17 463.2 TRQX 10:38:42
234 463.2 XLON 10:38:42
180 463.2 XLON 10:38:43
22 463 AQXE 10:38:43
37 463.2 BATE 10:38:50
83 463.2 BATE 10:38:50
202 463.2 XLON 10:40:37
25 463.2 TRQX 10:40:38
31 463.2 AQXE 10:41:10
134 463.4 BATE 10:41:10
21 463.2 AQXE 10:41:10
25 463.2 AQXE 10:41:10
27 463.2 AQXE 10:41:10
131 463.4 XLON 10:41:10
344 463.2 XLON 10:41:10
45 463.2 CHIX 10:43:00
11 463.2 XLON 10:43:32
177 463.2 XLON 10:43:32
66 463.2 CHIX 10:43:42
16 463.2 TRQX 10:45:47
124 463 BATE 10:46:57
26 463 TRQX 10:47:22
225 463 XLON 10:47:52
22 462.8 AQXE 10:48:05
161 463 XLON 10:48:10
26 463 BATE 10:49:29
81 463 BATE 10:49:29
28 462.8 AQXE 10:49:56
37 462.6 XLON 10:50:39
104 462.6 XLON 10:50:39
16 462.4 CHIX 10:52:52
50 462.4 CHIX 10:53:11
52 462.4 CHIX 10:53:11
1 462.6 XLON 10:53:36
157 462.6 XLON 10:53:36
138 462 BATE 10:56:38
17 462 TRQX 10:57:19
218 462 XLON 10:57:38
17 462 AQXE 10:57:55
81 462 BATE 10:58:15
28 462 TRQX 10:58:33
30 461.8 AQXE 10:58:41
178 461.8 XLON 10:58:55
41 460.6 CHIX 11:01:58
13 459.6 TRQX 11:03:45
87 459.8 XLON 11:04:14
65 459.8 XLON 11:04:14
75 459.6 CHIX 11:07:12
108 459.6 BATE 11:07:29
44 459.6 BATE 11:07:29
19 459.6 BATE 11:07:45
93 459.6 BATE 11:07:45
163 460 XLON 11:07:45
28 459.6 TRQX 11:07:57
30 459.6 AQXE 11:08:57
244 459.8 XLON 11:09:22
20 459.8 XLON 11:09:22
21 459.6 AQXE 11:09:35
20 459.4 CHIX 11:10:11
21 459.4 CHIX 11:10:11
16 459.4 CHIX 11:10:41
36 459.4 CHIX 11:10:45
15 459.6 TRQX 11:11:31
82 459.6 BATE 11:13:22
170 459.8 XLON 11:13:27
28 459.8 XLON 11:13:27
38 459.8 XLON 11:14:27
150 459.8 XLON 11:14:27
13 459.6 AQXE 11:14:39
117 459.6 BATE 11:15:20
7 459.6 TRQX 11:16:39
16 459.6 TRQX 11:16:39
38 459.4 CHIX 11:19:02
29 459.6 AQXE 11:21:09
15 459.6 TRQX 11:21:50
176 459 XLON 11:22:07
70 459.4 CHIX 11:23:03
19 459.6 AQXE 11:27:36
15 459.6 TRQX 11:31:01
81 459 BATE 11:31:02
136 459 BATE 11:31:02
147 459 XLON 11:31:02
182 459 XLON 11:31:02
29 459.4 TRQX 11:31:52
32 459.4 AQXE 11:32:36
81 459.2 BATE 11:35:08
199 459.4 XLON 11:35:14
198 459.4 XLON 11:35:15
15 459.4 AQXE 11:37:57
134 459.4 BATE 11:40:07
75 459.4 CHIX 11:40:51
43 459.4 CHIX 11:42:44
131 459.4 XLON 11:43:24
204 459.4 XLON 11:43:46
24 459.4 TRQX 11:43:59
96 459.4 BATE 11:45:14
15 459.4 TRQX 11:46:00
41 459.4 CHIX 11:46:00
192 459.4 XLON 11:46:50
27 459.4 AQXE 11:48:00
144 459.4 BATE 11:48:26
75 459.4 CHIX 11:50:16
17 459.4 AQXE 11:50:35
172 459.2 XLON 11:51:16
245 459.2 XLON 11:52:11
25 459.4 AQXE 11:52:21
43 459.4 BATE 11:52:21
51 459.4 BATE 11:52:21
13 459.4 TRQX 11:52:36
190 459.2 XLON 11:53:37
65 459.4 BATE 11:53:53
61 459.4 BATE 11:53:53
2 459.4 BATE 11:53:53
28 459.4 TRQX 11:53:54
14 459.4 AQXE 11:54:32
65 459.6 CHIX 11:55:09
173 459.6 XLON 11:55:28
41 459.6 CHIX 11:55:59
7 459.6 CHIX 11:55:59
145 459.6 XLON 11:56:39
44 459.6 CHIX 11:59:11
112 459.4 BATE 11:59:33
19 459.4 TRQX 11:59:33
20 459.4 TRQX 11:59:33
99 459.4 BATE 12:00:05
161 459.4 XLON 12:00:06
18 459.4 AQXE 12:00:32
152 459.4 XLON 12:02:58
18 459.4 XLON 12:03:37
207 459.4 XLON 12:03:37
26 459.4 AQXE 12:04:30
16 459.4 TRQX 12:04:30
24 459.4 TRQX 12:04:30
46 459.4 CHIX 12:05:03
73 459.4 CHIX 12:05:03
21 459.4 BATE 12:05:11
83 459.4 BATE 12:05:11
90 459.6 XLON 12:05:21
52 459.6 XLON 12:05:21
153 459.4 BATE 12:05:49
19 459.4 AQXE 12:07:10
22 459.4 AQXE 12:07:43
5 459.4 AQXE 12:07:43
29 459.6 XLON 12:09:39
168 459.6 XLON 12:09:39
91 459.6 XLON 12:10:04
91 459.6 XLON 12:10:04
1 459.6 TRQX 12:10:40
11 459.6 TRQX 12:10:43
62 459.6 CHIX 12:10:52
24 459.6 TRQX 12:12:14
25 459.4 AQXE 12:14:04
44 459.6 CHIX 12:14:16
105 459.6 BATE 12:14:39
180 459.4 BATE 12:16:51
20 459 XLON 12:19:56
17 459.4 AQXE 12:22:07
15 459.6 TRQX 12:22:33
350 460.4 XLON 12:25:09
26 460.4 AQXE 12:25:15
161 460.4 XLON 12:25:17
68 460 CHIX 12:25:19
24 459.6 TRQX 12:26:23
175 459.4 XLON 12:30:12
49 459.4 CHIX 12:30:35
17 459.6 AQXE 12:30:41
3 459.4 BATE 12:30:43
87 459.6 BATE 12:30:43
148 459.4 XLON 12:30:58
168 459.6 BATE 12:31:52
10 459.4 CHIX 12:35:12
57 459.4 CHIX 12:35:12
15 459.4 TRQX 12:36:43
24 459.4 TRQX 12:36:50
24 459.4 AQXE 12:38:23
17 459.4 AQXE 12:38:34
108 459.4 BATE 12:39:02
11 459.6 BATE 12:39:02
192 459 XLON 12:39:09
141 459 XLON 12:39:10
150 459.6 BATE 12:39:53
23 459 CHIX 12:40:00
158 459 XLON 12:41:15
28 459 CHIX 12:41:58
30 459 CHIX 12:41:58
176 459 XLON 12:42:55
220 459 XLON 12:45:27
22 459.2 TRQX 12:45:53
30 459.2 AQXE 12:46:04
24 459.2 TRQX 12:47:39
17 459.2 AQXE 12:48:02
145 459 XLON 12:49:26
54 458.8 CHIX 12:49:26
41 459 BATE 12:49:26
70 459.2 BATE 12:49:26
187 458.6 XLON 12:49:54
38 459.2 BATE 12:51:40
121 459.2 BATE 12:51:40
24 459 AQXE 12:52:40
22 458.8 CHIX 12:53:15
17 459 AQXE 12:53:29
280 459 XLON 12:53:50
52 459.2 CHIX 12:55:08
202 459.2 XLON 12:55:09
52 459.2 CHIX 12:55:29
16 459.2 TRQX 12:55:29
28 459.2 TRQX 12:55:29
184 459.2 BATE 12:56:08
97 459.2 BATE 12:57:24
26 459.2 AQXE 12:58:05
148 459 XLON 12:59:43
92 459 XLON 12:59:43
16 459 TRQX 12:59:52
143 458.8 XLON 13:01:33
135 459 XLON 13:01:56
17 459.2 AQXE 13:02:11
27 458.8 TRQX 13:06:59
165 458.8 XLON 13:07:49
17 459.2 AQXE 13:10:38
4 458.8 BATE 13:10:41
32 458.8 CHIX 13:10:41
71 458.8 CHIX 13:10:41
95 458.8 BATE 13:10:41
150 458.8 BATE 13:10:41
159 459.2 XLON 13:11:36
21 459.4 TRQX 13:12:31
29 459.2 AQXE 13:12:42
72 459.2 CHIX 13:13:49
48 459.2 CHIX 13:14:04
168 459 XLON 13:14:04
168 459 XLON 13:14:09
108 459.2 BATE 13:15:06
23 459.2 AQXE 13:16:08
17 459.2 AQXE 13:16:23
229 459 XLON 13:16:24
26 459.2 TRQX 13:16:58
163 458.8 BATE 13:17:05
197 458.8 XLON 13:17:49
17 459.2 TRQX 13:18:01
36 458.8 CHIX 13:18:05
96 458.8 BATE 13:18:27
70 458.8 CHIX 13:18:40
257 458.8 XLON 13:19:00
28 457.6 AQXE 13:20:11
28 458 TRQX 13:20:11
49 458.4 CHIX 13:21:17
74 458.4 CHIX 13:21:25
469 459 XLON 13:29:50
693 459 XLON 13:29:50
138 459 XLON 13:29:50
171 459 XLON 13:29:50
174 459 XLON 13:29:50
16 459 XLON 13:29:50
33 459 XLON 13:29:50
42 459.2 CHIX 13:31:45
39 459.2 TRQX 13:31:45
74 459.2 CHIX 13:31:45
75 459.2 CHIX 13:31:45
121 459.2 CHIX 13:31:45
18 459.2 TRQX 13:31:45
28 459.2 TRQX 13:31:45
40 459.2 TRQX 13:31:45
499 459 BATE 13:31:45
114 459 BATE 13:31:45
125 459 XLON 13:31:45
155 459 BATE 13:31:45
184 459 BATE 13:31:45
229 459 XLON 13:31:45
174 459.2 XLON 13:32:43
45 459.2 CHIX 13:33:51
176 459.2 XLON 13:34:15
57 459.2 CHIX 13:35:01
108 459.2 BATE 13:35:02
19 459 AQXE 13:35:04
29 459 AQXE 13:35:04
48 459 AQXE 13:35:04
69 459 AQXE 13:35:04
20 459 AQXE 13:35:04
16 459.2 TRQX 13:35:06
40 459.2 TRQX 13:35:07
139 458.6 BATE 13:43:07
102 458.6 BATE 13:43:23
224 458.6 XLON 13:43:42
242 458.4 XLON 13:44:09
42 458.4 CHIX 13:44:43
29 458.4 AQXE 13:44:47
21 458.6 TRQX 13:46:11
14 458.6 TRQX 13:46:44
142 458.6 BATE 13:48:06
160 458.6 XLON 13:48:06
21 458.4 AQXE 13:49:47
24 458.4 AQXE 13:49:47
30 458.4 CHIX 13:49:49
68 458.2 CHIX 13:50:01
140 458.4 XLON 13:50:31
152 458.4 XLON 13:50:31
15 458.6 TRQX 13:50:55
23 458.6 TRQX 13:51:42
86 458.2 BATE 13:52:32
45 458.2 CHIX 13:53:14
134 458.2 BATE 13:54:17
16 458.4 AQXE 13:54:21
17 458.6 TRQX 13:57:28
37 458.2 BATE 13:57:29
91 458.2 BATE 13:57:29
79 458 CHIX 13:57:36
181 458 XLON 13:57:37
168 458 XLON 13:57:37
128 458 XLON 13:57:37
25 458.4 TRQX 13:57:54
19 458.2 AQXE 13:58:05
29 458.2 AQXE 13:58:08
46 458 CHIX 13:58:30
165 458.2 BATE 13:59:03
160 458 XLON 13:59:38
90 458 XLON 13:59:38
69 458 XLON 13:59:47
13 458.4 TRQX 14:00:50
98 458.4 BATE 14:02:01
35 458.2 CHIX 14:02:16
166 458.2 XLON 14:02:16
195 458.2 XLON 14:02:16
23 458.2 AQXE 14:02:35
161 458.4 BATE 14:03:26
66 458.2 CHIX 14:03:31
23 458.2 TRQX 14:03:31
171 458.2 XLON 14:03:57
19 458.2 AQXE 14:04:08
269 458.2 XLON 14:04:13
29 458.2 AQXE 14:04:49
15 458.2 TRQX 14:05:26
60 458.2 CHIX 14:06:02
25 458.2 TRQX 14:06:21
31 458.2 XLON 14:06:43
254 458.2 XLON 14:06:43
19 458.2 AQXE 14:06:47
44 458.2 CHIX 14:06:56
36 458.2 XLON 14:07:04
148 458.2 XLON 14:07:04
108 458.2 BATE 14:07:14
15 458.4 BATE 14:07:14
3 458 BATE 14:07:50
131 458 BATE 14:07:50
28 458 AQXE 14:08:10
16 458 XLON 14:08:24
172 458 XLON 14:08:24
198 458 XLON 14:10:40
19 458 AQXE 14:10:40
18 458 TRQX 14:10:40
21 458 TRQX 14:10:40
65 458 CHIX 14:10:52
46 458 CHIX 14:10:52
77 458 BATE 14:11:32
180 458 BATE 14:11:32
273 458 XLON 14:11:38
24 458 AQXE 14:11:41
189 458 XLON 14:14:18
195 458 XLON 14:14:50
44 458 CHIX 14:14:51
116 458 BATE 14:14:53
70 458 CHIX 14:15:32
124 458 BATE 14:15:53
18 458 AQXE 14:16:39
168 458 XLON 14:16:39
18 458.4 XLON 14:19:01
38 458.4 XLON 14:19:01
167 458.4 XLON 14:19:01
284 458.6 XLON 14:22:55
89 458.6 XLON 14:22:56
105 458.6 XLON 14:22:56
50 458.6 CHIX 14:23:33
103 458.6 BATE 14:23:33
176 458.6 BATE 14:23:33
24 458.6 TRQX 14:23:33
36 458.6 TRQX 14:23:33
54 458.6 TRQX 14:23:33
76 458.6 CHIX 14:23:33
18 458.6 TRQX 14:23:33
178 458.6 XLON 14:25:19
65 458.6 CHIX 14:25:37
282 458.6 XLON 14:25:37
30 458.6 CHIX 14:26:08
16 458.6 CHIX 14:26:08
27 458.4 AQXE 14:26:08
17 458.4 AQXE 14:26:08
20 458.4 AQXE 14:26:08
27 458.4 AQXE 14:26:08
103 458.6 BATE 14:26:19
146 458.6 BATE 14:27:35
143 458.6 XLON 14:28:58
24 458.6 TRQX 14:29:13
14 458.6 TRQX 14:29:18
16 458.4 AQXE 14:29:27
36 458.2 CHIX 14:29:27
14 458.4 AQXE 14:29:27
255 458.2 XLON 14:30:26
73 458 CHIX 14:31:04
18 458.2 AQXE 14:31:39
98 458.2 BATE 14:32:00
10 458.2 BATE 14:32:18
150 458.2 BATE 14:32:18
24 458.8 AQXE 14:32:40
200 458.8 XLON 14:32:56
43 458.8 CHIX 14:33:03
16 458.8 TRQX 14:33:30
257 458.8 XLON 14:33:47
28 458.8 TRQX 14:33:59
98 458.8 BATE 14:34:42
70 458.8 CHIX 14:35:05
214 458.8 XLON 14:35:17
149 458.8 BATE 14:35:52
40 458.8 CHIX 14:36:48
163 458.8 XLON 14:37:03
174 458.8 XLON 14:37:18
20 458.8 TRQX 14:37:26
16 458.8 TRQX 14:38:32
82 458.8 BATE 14:39:10
147 458.8 XLON 14:39:13
138 458.8 XLON 14:39:19
149 458.8 BATE 14:40:11
69 458.6 CHIX 14:40:37
16 458.6 AQXE 14:40:45
22 458.6 AQXE 14:40:45
16 458.6 AQXE 14:40:45
153 458.8 XLON 14:40:57
16 458.8 TRQX 14:41:08
53 458.6 CHIX 14:41:17
16 458.8 XLON 14:41:34
102 458.8 XLON 14:41:34
44 458.8 XLON 14:41:34
26 458.6 AQXE 14:42:45
138 458.8 XLON 14:42:45
122 458.8 BATE 14:42:46
27 458.8 TRQX 14:42:49
20 458.6 AQXE 14:42:59
163 458.8 BATE 14:43:06
62 458.6 CHIX 14:43:45
186 458.8 XLON 14:43:52
16 458.8 TRQX 14:43:55
21 458.8 CHIX 14:44:46
15 458.8 TRQX 14:44:54
15 458.8 TRQX 14:44:56
190 458.8 XLON 14:45:00
88 459 BATE 14:46:33
61 459 BATE 14:46:52
109 459 BATE 14:46:52
216 459 XLON 14:46:52
386 459 XLON 14:46:52
15 459 TRQX 14:47:13
23 459 TRQX 14:48:07
31 459 AQXE 14:49:00
51 459 CHIX 14:49:06
15 459 TRQX 14:49:06
20 459 AQXE 14:49:09
24 459 AQXE 14:49:09
27 459 AQXE 14:49:09
29 459 AQXE 14:49:09
103 459 BATE 14:49:15
58 459 CHIX 14:49:18
142 459.8 BATE 14:50:06
196 459.8 XLON 14:50:06
281 459.8 XLON 14:50:06
43 459.8 CHIX 14:50:06
55 459.8 CHIX 14:50:06
11 459.8 CHIX 14:50:07
23 460.2 TRQX 14:51:10
13 460.2 TRQX 14:51:18
68 460.2 BATE 14:51:25
9 460.2 BATE 14:51:27
60 460.2 CHIX 14:51:59
185 460.2 XLON 14:52:14
47 460.2 XLON 14:52:14
166 460.2 BATE 14:53:02
46 460.2 CHIX 14:53:06
58 460.2 CHIX 14:53:06
81 460.2 XLON 14:53:41
169 460.2 XLON 14:53:41
90 460.2 XLON 14:54:24
26 460.2 XLON 14:54:24
32 460.2 XLON 14:54:24
53 460.2 XLON 14:54:24
8 460.2 XLON 14:54:24
24 460.2 XLON 14:54:24
10 460.2 XLON 14:54:24
133 460.2 XLON 14:54:24
28 460 AQXE 14:54:30
16 460 AQXE 14:54:30
97 459.8 BATE 14:56:27
164 459.8 BATE 14:56:27
17 459.8 TRQX 14:56:27
25 459.8 TRQX 14:56:27
18 459.8 AQXE 14:56:27
26 459.8 AQXE 14:56:27
47 459.8 XLON 14:57:17
156 459.8 XLON 14:57:17
21 459.8 XLON 14:57:24
150 459.8 XLON 14:57:24
16 459.8 CHIX 14:58:14
30 459.8 CHIX 14:58:14
66 459.8 CHIX 14:58:42
109 459.8 BATE 14:59:02
18 459.8 AQXE 14:59:23
139 459.8 XLON 14:59:33
15 459.8 TRQX 14:59:51
27 459.8 AQXE 15:00:00
222 459.8 XLON 15:01:01
40 459.8 TRQX 15:01:01
248 459.8 XLON 15:01:21
46 459.8 CHIX 15:01:22
76 459.6 CHIX 15:01:46
85 459.6 BATE 15:02:06
77 459.6 BATE 15:02:23
108 459.6 BATE 15:02:23
17 459.2 TRQX 15:03:04
21 459.4 AQXE 15:03:04
164 459.2 XLON 15:03:27
24 459.2 TRQX 15:03:40
27 459.2 AQXE 15:04:01
97 459.2 BATE 15:04:05
9 459.2 CHIX 15:04:34
25 459.2 CHIX 15:04:34
195 458.8 XLON 15:04:53
65 459.2 CHIX 15:05:01
99 458.8 XLON 15:05:25
340 458.8 XLON 15:05:25
13 459.2 TRQX 15:05:25
108 459 BATE 15:05:28
61 459.2 BATE 15:05:28
43 459.6 CHIX 15:06:32
15 459.6 AQXE 15:06:33
26 459.6 AQXE 15:06:38
42 459.8 BATE 15:06:44
47 459.8 BATE 15:06:44
26 459.8 TRQX 15:06:48
65 459.4 CHIX 15:07:09
150 459.8 BATE 15:07:25
135 459.6 XLON 15:07:30
193 459.6 XLON 15:07:46
23 459.8 TRQX 15:07:52
19 459.6 AQXE 15:08:47
26 459.6 AQXE 15:08:53
27 459.8 TRQX 15:09:12
121 459.8 BATE 15:09:50
17 459.2 AQXE 15:09:57
23 459.2 AQXE 15:09:57
43 459.2 CHIX 15:09:57
49 459.2 CHIX 15:09:57
64 459.2 CHIX 15:09:57
177 459.2 XLON 15:09:57
180 459.2 XLON 15:09:57
155 459.2 XLON 15:09:57
198 459.2 XLON 15:09:57
108 459.6 BATE 15:10:20
67 459.8 BATE 15:10:20
18 459.6 TRQX 15:10:50
19 459.6 TRQX 15:11:26
109 459.6 BATE 15:11:48
16 459.8 BATE 15:11:48
186 459.8 BATE 15:12:05
436 459.4 XLON 15:12:06
482 459.4 XLON 15:12:08
17 459.6 TRQX 15:12:52
11 459.6 TRQX 15:13:37
16 459.6 TRQX 15:13:37
66 459.2 CHIX 15:13:54
167 459.8 BATE 15:13:54
26 459.2 AQXE 15:13:54
82 459.2 CHIX 15:13:54
16 459.2 AQXE 15:13:54
29 459.2 AQXE 15:13:54
42 459.2 CHIX 15:13:54
20 459.2 AQXE 15:13:54
63 459.2 CHIX 15:13:54
68 459.2 CHIX 15:13:54
20 459.2 AQXE 15:13:54
48 459.2 AQXE 15:13:54
224 459.2 XLON 15:13:54
172 459.2 XLON 15:13:54
189 459.2 XLON 15:13:54
230 459.2 XLON 15:13:54
186 459.2 XLON 15:13:54
121 459.8 BATE 15:13:55
29 459 XLON 15:14:02
192 459 XLON 15:14:02
16 459.2 TRQX 15:14:51
65 459.2 CHIX 15:15:52
43 459.2 CHIX 15:15:59
58 459 CHIX 15:16:00
126 459 XLON 15:16:00
163 459 XLON 15:16:00
163 459 XLON 15:16:00
185 459 XLON 15:16:00
8 459 TRQX 15:16:00
10 459 TRQX 15:16:00
42 459 TRQX 15:16:00
90 459.4 BATE 15:16:02
14 459.6 BATE 15:16:02
19 459.2 AQXE 15:16:11
185 459 BATE 15:16:17
23 458.6 TRQX 15:16:28
104 458.6 BATE 15:16:28
27 458.8 AQXE 15:16:31
159 458.8 BATE 15:17:57
51 458.8 CHIX 15:18:04
164 458.8 XLON 15:18:08
16 458.8 TRQX 15:18:11
89 458.8 BATE 15:18:27
290 458.8 XLON 15:18:36
21 458.8 AQXE 15:18:38
20 458.8 TRQX 15:18:49
29 458.8 AQXE 15:20:11
187 458.8 BATE 15:20:13
66 458.8 XLON 15:20:16
108 458.8 XLON 15:20:16
15 458.8 TRQX 15:20:34
24 458.8 TRQX 15:20:49
16 458.8 CHIX 15:20:52
55 458.8 CHIX 15:20:52
262 458.8 XLON 15:21:18
98 458.8 BATE 15:21:41
23 458.8 AQXE 15:21:43
1 458.8 CHIX 15:21:54
41 458.8 CHIX 15:21:54
27 458.8 AQXE 15:21:55
25 458.8 TRQX 15:22:47
67 458.8 CHIX 15:22:51
12 458.8 TRQX 15:22:53
176 458.4 XLON 15:23:02
167 458.4 BATE 15:23:27
255 458.4 XLON 15:23:34
16 458.6 TRQX 15:25:12
16 458.8 AQXE 15:25:16
5 458.8 AQXE 15:25:16
45 458.4 CHIX 15:25:16
102 458.4 BATE 15:25:16
27 458.6 AQXE 15:25:40
67 458.4 CHIX 15:25:41
26 458.6 TRQX 15:26:00
96 458.4 BATE 15:27:12
151 458.4 BATE 15:27:12
168 458.4 XLON 15:27:12
111 458.4 XLON 15:27:12
168 458.4 XLON 15:27:12
220 458.4 XLON 15:27:12
69 458.4 XLON 15:27:12
13 458.6 AQXE 15:27:16
16 458.2 TRQX 15:27:17
27 458.6 AQXE 15:27:39
20 458.6 AQXE 15:29:51
120 458.4 BATE 15:29:51
52 458.4 CHIX 15:29:51
69 458.4 CHIX 15:29:51
178 458.4 BATE 15:29:51
55 458.4 CHIX 15:29:51
65 458.4 CHIX 15:29:51
169 458.4 XLON 15:29:51
154 458.4 XLON 15:29:51
169 458.4 XLON 15:29:51
181 458.4 XLON 15:29:51
32 458.6 AQXE 15:30:31
24 458.6 TRQX 15:30:42
29 458.6 TRQX 15:30:42
17 458.6 TRQX 15:30:42
315 458.4 XLON 15:31:42
65 458.8 CHIX 15:32:05
144 458.6 XLON 15:34:06
194 458.6 XLON 15:34:06
172 458.6 XLON 15:34:06
1 458.6 CHIX 15:34:30
174 458.6 XLON 15:35:13
284 458.6 XLON 15:35:32
14 458.6 AQXE 15:35:57
46 458.6 CHIX 15:35:57
14 458.6 AQXE 15:35:57
17 458.6 TRQX 15:35:57
26 458.6 TRQX 15:35:57
31 458.6 AQXE 15:35:57
66 458.6 CHIX 15:36:29
118 458.2 BATE 15:36:30
177 458.2 BATE 15:36:30
191 458.2 BATE 15:36:30
163 458.6 XLON 15:36:59
171 458.6 XLON 15:37:53
47 458.6 CHIX 15:37:55
29 458.6 AQXE 15:37:56
15 458.6 AQXE 15:37:59
18 458.6 TRQX 15:38:09
22 458.6 TRQX 15:38:15
176 458.6 XLON 15:39:44
34 458.6 CHIX 15:39:47
45 458.6 CHIX 15:39:47
20 458.6 AQXE 15:39:52
22 458.6 AQXE 15:40:02
43 458.6 CHIX 15:40:19
24 458.6 TRQX 15:40:27
169 458.6 XLON 15:40:36
17 458.6 TRQX 15:40:37
246 458.6 XLON 15:42:04
75 458.6 CHIX 15:42:15
15 458.6 TRQX 15:42:23
30 458.6 AQXE 15:42:37
86 458.2 BATE 15:42:38
120 458.2 BATE 15:42:38
164 458.6 XLON 15:42:38
135 458.2 BATE 15:42:38
165 458.2 BATE 15:42:38
86 458.2 BATE 15:42:38
183 458.2 XLON 15:42:38
1 458.4 AQXE 15:42:39
19 458.6 AQXE 15:42:39
42 458.2 CHIX 15:42:56
20 458.8 XLON 15:45:11
240 458.8 XLON 15:45:11
201 458.8 XLON 15:45:20
179 458.6 BATE 15:45:28
53 458.6 CHIX 15:45:28
98 458.6 BATE 15:45:28
30 458.6 AQXE 15:45:38
1 458.6 AQXE 15:45:50
186 458.8 XLON 15:47:17
255 458.8 XLON 15:47:17
73 458.6 CHIX 15:47:31
25 458.8 XLON 15:47:34
136 458.8 XLON 15:47:34
21 458.6 AQXE 15:48:12
40 458.6 CHIX 15:48:12
167 458.6 BATE 15:48:15
99 458.6 BATE 15:48:24
14 458.6 BATE 15:48:38
28 458.8 TRQX 15:48:39
30 458.8 TRQX 15:48:44
30 458.8 AQXE 15:48:51
21 458.8 AQXE 15:50:28
26 458.4 TRQX 15:50:28
30 458.4 TRQX 15:50:28
177 458.4 XLON 15:50:28
18 458.4 TRQX 15:50:28
44 458.4 CHIX 15:50:31
18 458.6 AQXE 15:50:36
104 458.4 BATE 15:50:48
151 458.4 BATE 15:51:15
84 458.4 XLON 15:51:15
175 458.4 XLON 15:51:44
223 458.4 XLON 15:51:44
72 458.4 CHIX 15:51:44
115 458.4 BATE 15:52:43
20 458.6 AQXE 15:52:48
25 458.6 AQXE 15:53:39
35 458.8 CHIX 15:55:09
44 458.8 CHIX 15:55:13
50 458.8 CHIX 15:55:13
290 458.8 XLON 15:55:13
39 459 XLON 15:56:28
136 459 XLON 15:56:28
133 458.8 XLON 15:56:45
185 458.8 XLON 15:56:45
73 458.8 XLON 15:56:45
202 458.8 XLON 15:56:45
108 459 BATE 15:56:52
155 459 BATE 15:56:56
233 459 BATE 15:56:56
34 459 CHIX 15:57:20
71 459 CHIX 15:57:20
35 459.2 AQXE 16:01:08
42 459.2 CHIX 16:01:08
67 459.2 CHIX 16:01:08
116 459.2 BATE 16:01:08
21 459.2 AQXE 16:01:08
30 459.2 AQXE 16:01:08
50 459.2 AQXE 16:01:08
178 459.2 XLON 16:01:08
336 459.2 XLON 16:01:08
355 459.2 XLON 16:01:08
15 459.2 TRQX 16:01:08
48 459.2 TRQX 16:01:08
52 459.2 TRQX 16:01:08
193 459.2 XLON 16:01:08
26 459.2 TRQX 16:01:08
26 459.2 TRQX 16:01:08
54 459.2 BATE 16:01:31
111 459.2 BATE 16:01:31
58 459 CHIX 16:01:56
15 459 TRQX 16:02:04
101 459.2 BATE 16:02:55
43 459 CHIX 16:03:10
56 459.2 XLON 16:03:11
60 459.2 XLON 16:03:11
67 459.2 XLON 16:03:11
18 459 CHIX 16:03:46
41 459 CHIX 16:03:49
59 459 CHIX 16:03:49
17 459.2 AQXE 16:03:54
188 459.2 XLON 16:04:01
139 458.8 XLON 16:04:32
145 458.8 BATE 16:04:35
27 459 AQXE 16:04:43
92 458.8 BATE 16:04:51
26 458.8 TRQX 16:05:09
15 458.8 TRQX 16:05:28
196 459 XLON 16:06:48
218 459 XLON 16:06:49
19 459.2 AQXE 16:07:08
150 458.8 BATE 16:07:25
70 458.8 CHIX 16:07:25
154 458.8 XLON 16:07:25
91 458.8 BATE 16:07:25
24 458.8 TRQX 16:08:04
30 458.8 AQXE 16:08:06
44 458.6 CHIX 16:08:08
15 458.4 TRQX 16:08:36
20 458.2 XLON 16:09:31
149 458.2 XLON 16:09:54
157 458.2 XLON 16:09:54
84 458.2 BATE 16:10:17
18 458.2 AQXE 16:10:53
149 458.2 BATE 16:10:54
77 458.2 CHIX 16:11:05
24 458.2 TRQX 16:11:09
15 458.2 TRQX 16:11:36
147 458.2 XLON 16:11:48
183 458.2 XLON 16:11:49
84 458.2 XLON 16:11:49
97 458.2 XLON 16:11:49
46 458.2 CHIX 16:12:07
29 458.2 AQXE 16:12:11
147 458.2 BATE 16:13:10
60 458.2 CHIX 16:13:57
15 458.2 TRQX 16:13:58
4 458.2 AQXE 16:14:01
15 458.2 AQXE 16:14:01
111 458 BATE 16:14:19
25 458.2 AQXE 16:14:20
45 458.2 XLON 16:14:57
89 458.2 XLON 16:14:57
195 458.2 XLON 16:14:57
156 458 XLON 16:14:58
128 458.2 CHIX 16:15:00
336 458 BATE 16:15:00
11 458.2 TRQX 16:15:04
22 458.2 TRQX 16:15:04
34 458.2 TRQX 16:15:04
143 458.4 CHIX 16:15:43
43 458.2 AQXE 16:16:41
56 458.2 AQXE 16:16:41
452 458.2 XLON 16:16:41
38 458.2 TRQX 16:16:41
204 458.2 XLON 16:16:41
266 458.2 XLON 16:16:41
129 458 BATE 16:18:08
293 458 BATE 16:18:08
139 458 XLON 16:18:08
21 458 TRQX 16:18:14
35 458 CHIX 16:18:14
58 458 CHIX 16:18:30
22 458.2 AQXE 16:18:36
16 458.2 AQXE 16:18:49
14 458 TRQX 16:18:50
244 458 XLON 16:18:59
36 457.8 CHIX 16:20:01
364 457.8 XLON 16:20:01
54 457.8 CHIX 16:20:19
27 458 TRQX 16:20:22
203 458 BATE 16:20:32
103 458 BATE 16:20:35
32 457.8 AQXE 16:20:43
17 458 TRQX 16:21:02
237 457.8 XLON 16:21:04
20 457.8 AQXE 16:21:13
1 458 CHIX 16:22:07
10 458 CHIX 16:22:07
219 458.2 XLON 16:22:09
86 458.4 CHIX 16:22:53
118 458.6 BATE 16:22:57
196 458.4 XLON 16:23:02
153 458.6 BATE 16:23:06
511 458.4 XLON 16:24:06
87 458.4 CHIX 16:24:11
52 458.4 CHIX 16:24:52
13 458.2 TRQX 16:25:00
26 458.2 TRQX 16:25:00
24 458.2 BATE 16:25:17
93 458.2 BATE 16:25:17
4 458.2 CHIX 16:25:17
9 458.2 CHIX 16:25:17
13 458.2 AQXE 16:25:17
21 458.2 AQXE 16:25:17
109 458.2 BATE 16:25:18
121 458.4 XLON 16:25:20
98 458.4 XLON 16:25:20
115 458.4 XLON 16:25:58
145 458.4 XLON 16:25:58
17 458 CHIX 16:26:24
39 458 BATE 16:26:24
9 458 BATE 16:26:24
12 458 BATE 16:26:24
12 458 CHIX 16:26:24
11 458 XLON 16:26:24
17 458 TRQX 16:26:24
24 458 AQXE 16:26:24
30 458 TRQX 16:26:24
35 458 AQXE 16:26:24
23 458 XLON 16:26:24
76 458 XLON 16:27:06
3 458 XLON 16:27:06
85 458 XLON 16:27:06
1 458 AQXE 16:27:06
2 458 AQXE 16:27:09
2 458 TRQX 16:27:10
4 458 TRQX 16:27:11
1 458 CHIX 16:27:12
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDDSDBDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement