Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8311La&default-theme=true

RNS Number : 8311L  AJ Bell PLC  17 December 2025

17 December 2025

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      16 December 2025
 Number of ordinary £0.000125 shares purchased:         100,000
 Highest price paid per share (pence):                  463.80
 Lowest price paid per share (pence):                   457.60
 Volume weighted average price paid per share (pence):  459.64

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,249,956 ordinary shares, with no ordinary shares in treasury.

The figure of 401,249,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  459.66                  56,131
 Chi-X (CHIX)                 459.63                  10,788
 BATE (BATE)                  459.62                  24,608
 Aquis (AQXE)                 459.64                  4,465
 Turquoise (TRQX)             459.67                  4,008

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 177                         463.8                                XLON   08:12:37
 354                         463.8                                XLON   08:12:38
 153                         463.8                                XLON   08:14:27
 147                         463.6                                XLON   08:14:45
 14                          463.4                                CHIX   08:15:13
 51                          463.4                                CHIX   08:15:13
 102                         462.8                                BATE   08:15:13
 145                         462.8                                BATE   08:15:13
 18                          462.8                                TRQX   08:15:13
 28                          462.8                                TRQX   08:15:13
 59                          463.4                                CHIX   08:15:13
 92                          462.8                                BATE   08:19:02
 37                          463.2                                XLON   08:19:50
 172                         463.2                                XLON   08:19:50
 149                         462.8                                BATE   08:20:10
 99                          463                                  XLON   08:20:17
 1                           463.2                                XLON   08:20:17
 59                          463.2                                XLON   08:20:17
 12                          462.4                                TRQX   08:20:53
 35                          462.4                                CHIX   08:20:53
 61                          462.4                                CHIX   08:20:53
 4                           462.4                                TRQX   08:20:53
 17                          462.2                                AQXE   08:21:05
 31                          462.2                                AQXE   08:21:05
 19                          462.2                                AQXE   08:21:05
 28                          462.2                                AQXE   08:21:05
 22                          461.4                                TRQX   08:22:01
 154                         461.2                                XLON   08:25:15
 55                          460.4                                CHIX   08:28:56
 138                         460.8                                XLON   08:29:27
 97                          460.8                                BATE   08:29:40
 59                          460.8                                XLON   08:30:29
 98                          460.8                                XLON   08:30:29
 18                          460.4                                TRQX   08:30:32
 44                          460.4                                CHIX   08:30:39
 22                          460.6                                AQXE   08:30:59
 15                          460.6                                AQXE   08:31:04
 148                         460.8                                BATE   08:31:14
 27                          460.8                                TRQX   08:34:18
 182                         460.8                                XLON   08:36:44
 155                         460.8                                XLON   08:38:13
 12                          460.8                                TRQX   08:41:30
 142                         460.8                                BATE   08:42:06
 47                          460.8                                XLON   08:42:12
 91                          460.8                                XLON   08:42:12
 67                          460.8                                CHIX   08:42:13
 17                          460.6                                AQXE   08:42:17
 28                          460.6                                AQXE   08:43:00
 42                          460.6                                CHIX   08:43:36
 23                          460.8                                TRQX   08:44:03
 175                         460.6                                XLON   08:44:29
 108                         460.8                                BATE   08:44:35
 184                         460.6                                XLON   08:45:37
 136                         460.6                                BATE   08:46:49
 96                          460.6                                BATE   08:47:02
 26                          460.6                                AQXE   08:47:11
 261                         460.6                                XLON   08:47:41
 15                          460.6                                TRQX   08:47:41
 34                          461                                  AQXE   08:49:55
 353                         461                                  XLON   08:49:57
 1                           461                                  CHIX   08:49:57
 72                          461.6                                CHIX   08:50:39
 185                         461.6                                XLON   08:50:40
 149                         461.6                                BATE   08:51:24
 52                          461.6                                CHIX   08:51:47
 66                          461.6                                CHIX   08:52:37
 103                         461.6                                BATE   08:52:57
 154                         461.6                                XLON   08:54:04
 126                         461.8                                XLON   08:54:52
 47                          461.6                                CHIX   08:55:05
 21                          461.2                                TRQX   08:55:35
 27                          461.2                                TRQX   08:55:35
 26                          461.2                                TRQX   08:55:35
 170                         462                                  XLON   08:56:27
 16                          461.8                                TRQX   08:58:16
 101                         462                                  BATE   08:58:21
 140                         461.8                                XLON   08:58:49
 181                         462                                  BATE   08:59:11
 27                          461.8                                AQXE   08:59:36
 27                          461.8                                AQXE   08:59:36
 21                          461.8                                AQXE   08:59:36
 68                          461.8                                CHIX   08:59:36
 191                         461.8                                XLON   08:59:36
 46                          461.6                                CHIX   08:59:57
 27                          461.8                                TRQX   09:01:04
 14                          461.8                                TRQX   09:01:16
 162                         461.8                                XLON   09:01:50
 88                          461.8                                XLON   09:01:50
 32                          461.8                                XLON   09:02:24
 122                         461.8                                XLON   09:02:24
 46                          461.8                                XLON   09:02:24
 18                          461.8                                AQXE   09:02:37
 113                         461.8                                BATE   09:02:40
 3                           461.8                                BATE   09:04:01
 147                         461.8                                BATE   09:04:01
 29                          461.8                                AQXE   09:04:09
 172                         461.8                                XLON   09:04:15
 53                          461.4                                CHIX   09:04:29
 69                          461.4                                CHIX   09:04:29
 23                          461.6                                TRQX   09:05:01
 92                          461.6                                XLON   09:05:04
 72                          461.8                                XLON   09:05:04
 18                          461.4                                TRQX   09:05:23
 18                          461.4                                AQXE   09:05:47
 186                         461.2                                XLON   09:06:05
 102                         461.4                                BATE   09:06:58
 28                          461.4                                AQXE   09:07:15
 1                           461.4                                BATE   09:08:06
 176                         461.4                                BATE   09:08:06
 111                         461.2                                XLON   09:08:35
 59                          461.2                                XLON   09:08:35
 26                          461.4                                TRQX   09:08:48
 45                          460.8                                CHIX   09:09:00
 216                         460.8                                XLON   09:09:26
 16                          460.6                                TRQX   09:10:01
 67                          461                                  CHIX   09:10:44
 18                          460.6                                AQXE   09:11:59
 160                         460.8                                XLON   09:12:05
 24                          460.6                                AQXE   09:14:31
 16                          460.8                                BATE   09:15:51
 117                         460.8                                BATE   09:15:51
 102                         460.8                                BATE   09:15:51
 16                          460.8                                XLON   09:16:02
 134                         460.8                                XLON   09:16:04
 16                          460.8                                XLON   09:16:16
 152                         460.8                                XLON   09:16:28
 52                          460.8                                CHIX   09:18:10
 95                          460.8                                CHIX   09:18:10
 150                         460.8                                XLON   09:18:10
 148                         460.8                                BATE   09:21:30
 160                         460.8                                XLON   09:21:30
 212                         460.8                                XLON   09:21:30
 75                          460.8                                CHIX   09:22:08
 117                         460.8                                BATE   09:22:18
 37                          460.8                                XLON   09:23:41
 243                         460.8                                XLON   09:23:41
 23                          460.6                                AQXE   09:23:43
 16                          460.4                                TRQX   09:23:43
 20                          460.6                                AQXE   09:23:43
 30                          460.6                                AQXE   09:23:43
 20                          460.4                                TRQX   09:23:43
 26                          460.4                                TRQX   09:23:43
 27                          460.4                                TRQX   09:23:43
 154                         460.4                                BATE   09:24:16
 90                          460.8                                XLON   09:24:33
 190                         460.8                                XLON   09:24:33
 120                         460.8                                XLON   09:26:14
 24                          460.8                                XLON   09:26:14
 16                          460.6                                AQXE   09:28:08
 30                          460.8                                XLON   09:29:21
 108                         460.8                                XLON   09:29:21
 12                          460.8                                XLON   09:29:22
 16                          460.6                                AQXE   09:30:07
 88                          460.4                                BATE   09:30:36
 2                           460.6                                AQXE   09:30:36
 27                          460.6                                AQXE   09:30:36
 38                          460.4                                CHIX   09:30:36
 50                          460.4                                CHIX   09:30:36
 64                          460.4                                CHIX   09:30:36
 26                          460.4                                TRQX   09:30:36
 156                         460.4                                XLON   09:32:14
 198                         460.4                                XLON   09:32:14
 44                          460.6                                CHIX   09:33:13
 114                         460.6                                BATE   09:33:30
 132                         460.6                                BATE   09:33:30
 64                          460.6                                CHIX   09:34:14
 21                          462                                  AQXE   09:34:55
 26                          462                                  TRQX   09:34:55
 168                         462.2                                BATE   09:35:53
 204                         461.8                                XLON   09:35:55
 258                         461.8                                XLON   09:36:39
 29                          461.8                                TRQX   09:36:45
 20                          461.8                                AQXE   09:37:31
 37                          461.8                                CHIX   09:38:30
 14                          461.8                                CHIX   09:40:05
 216                         461.8                                XLON   09:40:05
 50                          461.8                                CHIX   09:41:29
 15                          461.8                                TRQX   09:41:29
 26                          461.8                                TRQX   09:41:29
 114                         461.6                                BATE   09:42:03
 163                         461.6                                BATE   09:42:03
 14                          461.8                                AQXE   09:42:03
 190                         461.6                                XLON   09:42:05
 31                          461.8                                AQXE   09:42:06
 38                          461.8                                CHIX   09:43:39
 188                         461.6                                XLON   09:44:10
 98                          461.6                                BATE   09:44:39
 48                          463                                  CHIX   09:45:59
 15                          462.8                                TRQX   09:45:59
 171                         463                                  XLON   09:46:33
 21                          463                                  AQXE   09:47:24
 16                          463                                  AQXE   09:48:02
 168                         462.2                                XLON   09:49:56
 28                          463                                  TRQX   09:49:56
 148                         461.2                                XLON   09:55:16
 39                          462                                  CHIX   09:57:13
 16                          463                                  AQXE   09:58:28
 12                          463                                  AQXE   09:58:28
 3                           462                                  CHIX   09:58:41
 29                          462                                  CHIX   09:58:41
 40                          462                                  CHIX   09:58:41
 141                         461.2                                BATE   10:00:33
 88                          461.2                                BATE   10:00:33
 158                         461.4                                XLON   10:00:51
 150                         461.4                                XLON   10:02:26
 16                          461.8                                AQXE   10:03:52
 164                         461.2                                BATE   10:06:22
 17                          461.2                                TRQX   10:06:23
 28                          461.2                                TRQX   10:06:23
 4                           461.6                                AQXE   10:06:24
 20                          461.6                                AQXE   10:06:24
 103                         461                                  XLON   10:06:25
 1                           461.4                                CHIX   10:08:19
 47                          461.4                                CHIX   10:08:19
 90                          461.2                                BATE   10:09:12
 59                          461.4                                CHIX   10:09:44
 16                          461.4                                AQXE   10:10:10
 48                          462.6                                CHIX   10:16:55
 73                          462.6                                CHIX   10:16:55
 123                         462.6                                XLON   10:16:55
 318                         462.6                                XLON   10:16:55
 25                          462.6                                TRQX   10:16:55
 159                         462.6                                XLON   10:16:55
 342                         462.6                                XLON   10:16:55
 368                         462.6                                XLON   10:16:55
 13                          462.6                                TRQX   10:16:55
 19                          462.6                                TRQX   10:16:55
 1                           462.6                                BATE   10:16:55
 130                         462.8                                BATE   10:18:42
 175                         462.8                                BATE   10:18:42
 48                          463                                  CHIX   10:19:07
 45                          463                                  CHIX   10:19:20
 18                          462.8                                AQXE   10:19:20
 22                          462.8                                AQXE   10:19:20
 28                          462.8                                AQXE   10:19:20
 31                          462.8                                AQXE   10:19:20
 160                         462.8                                XLON   10:19:20
 18                          462.6                                TRQX   10:20:10
 38                          462.6                                TRQX   10:20:10
 168                         462.8                                XLON   10:20:37
 20                          462.8                                XLON   10:21:33
 96                          462.8                                XLON   10:21:33
 121                         462.8                                XLON   10:21:33
 23                          462.8                                AQXE   10:22:03
 1                           462.8                                AQXE   10:22:03
 14                          462.8                                AQXE   10:22:31
 38                          462.8                                CHIX   10:22:35
 64                          463                                  CHIX   10:26:31
 143                         463                                  BATE   10:26:31
 142                         463                                  BATE   10:26:33
 11                          462.8                                XLON   10:26:33
 169                         462.8                                XLON   10:26:33
 318                         462.8                                XLON   10:26:33
 106                         463                                  BATE   10:28:56
 158                         463                                  BATE   10:28:56
 179                         463                                  XLON   10:28:56
 8                           462.8                                CHIX   10:29:59
 27                          463.2                                TRQX   10:35:18
 47                          463.2                                CHIX   10:35:20
 149                         463.2                                BATE   10:36:18
 96                          463.2                                CHIX   10:36:19
 17                          463.2                                TRQX   10:36:19
 18                          463.2                                TRQX   10:36:19
 27                          463.2                                TRQX   10:36:19
 113                         463.2                                BATE   10:36:19
 39                          463.4                                CHIX   10:38:32
 76                          463.4                                CHIX   10:38:38
 161                         463.2                                BATE   10:38:42
 17                          463.2                                TRQX   10:38:42
 234                         463.2                                XLON   10:38:42
 180                         463.2                                XLON   10:38:43
 22                          463                                  AQXE   10:38:43
 37                          463.2                                BATE   10:38:50
 83                          463.2                                BATE   10:38:50
 202                         463.2                                XLON   10:40:37
 25                          463.2                                TRQX   10:40:38
 31                          463.2                                AQXE   10:41:10
 134                         463.4                                BATE   10:41:10
 21                          463.2                                AQXE   10:41:10
 25                          463.2                                AQXE   10:41:10
 27                          463.2                                AQXE   10:41:10
 131                         463.4                                XLON   10:41:10
 344                         463.2                                XLON   10:41:10
 45                          463.2                                CHIX   10:43:00
 11                          463.2                                XLON   10:43:32
 177                         463.2                                XLON   10:43:32
 66                          463.2                                CHIX   10:43:42
 16                          463.2                                TRQX   10:45:47
 124                         463                                  BATE   10:46:57
 26                          463                                  TRQX   10:47:22
 225                         463                                  XLON   10:47:52
 22                          462.8                                AQXE   10:48:05
 161                         463                                  XLON   10:48:10
 26                          463                                  BATE   10:49:29
 81                          463                                  BATE   10:49:29
 28                          462.8                                AQXE   10:49:56
 37                          462.6                                XLON   10:50:39
 104                         462.6                                XLON   10:50:39
 16                          462.4                                CHIX   10:52:52
 50                          462.4                                CHIX   10:53:11
 52                          462.4                                CHIX   10:53:11
 1                           462.6                                XLON   10:53:36
 157                         462.6                                XLON   10:53:36
 138                         462                                  BATE   10:56:38
 17                          462                                  TRQX   10:57:19
 218                         462                                  XLON   10:57:38
 17                          462                                  AQXE   10:57:55
 81                          462                                  BATE   10:58:15
 28                          462                                  TRQX   10:58:33
 30                          461.8                                AQXE   10:58:41
 178                         461.8                                XLON   10:58:55
 41                          460.6                                CHIX   11:01:58
 13                          459.6                                TRQX   11:03:45
 87                          459.8                                XLON   11:04:14
 65                          459.8                                XLON   11:04:14
 75                          459.6                                CHIX   11:07:12
 108                         459.6                                BATE   11:07:29
 44                          459.6                                BATE   11:07:29
 19                          459.6                                BATE   11:07:45
 93                          459.6                                BATE   11:07:45
 163                         460                                  XLON   11:07:45
 28                          459.6                                TRQX   11:07:57
 30                          459.6                                AQXE   11:08:57
 244                         459.8                                XLON   11:09:22
 20                          459.8                                XLON   11:09:22
 21                          459.6                                AQXE   11:09:35
 20                          459.4                                CHIX   11:10:11
 21                          459.4                                CHIX   11:10:11
 16                          459.4                                CHIX   11:10:41
 36                          459.4                                CHIX   11:10:45
 15                          459.6                                TRQX   11:11:31
 82                          459.6                                BATE   11:13:22
 170                         459.8                                XLON   11:13:27
 28                          459.8                                XLON   11:13:27
 38                          459.8                                XLON   11:14:27
 150                         459.8                                XLON   11:14:27
 13                          459.6                                AQXE   11:14:39
 117                         459.6                                BATE   11:15:20
 7                           459.6                                TRQX   11:16:39
 16                          459.6                                TRQX   11:16:39
 38                          459.4                                CHIX   11:19:02
 29                          459.6                                AQXE   11:21:09
 15                          459.6                                TRQX   11:21:50
 176                         459                                  XLON   11:22:07
 70                          459.4                                CHIX   11:23:03
 19                          459.6                                AQXE   11:27:36
 15                          459.6                                TRQX   11:31:01
 81                          459                                  BATE   11:31:02
 136                         459                                  BATE   11:31:02
 147                         459                                  XLON   11:31:02
 182                         459                                  XLON   11:31:02
 29                          459.4                                TRQX   11:31:52
 32                          459.4                                AQXE   11:32:36
 81                          459.2                                BATE   11:35:08
 199                         459.4                                XLON   11:35:14
 198                         459.4                                XLON   11:35:15
 15                          459.4                                AQXE   11:37:57
 134                         459.4                                BATE   11:40:07
 75                          459.4                                CHIX   11:40:51
 43                          459.4                                CHIX   11:42:44
 131                         459.4                                XLON   11:43:24
 204                         459.4                                XLON   11:43:46
 24                          459.4                                TRQX   11:43:59
 96                          459.4                                BATE   11:45:14
 15                          459.4                                TRQX   11:46:00
 41                          459.4                                CHIX   11:46:00
 192                         459.4                                XLON   11:46:50
 27                          459.4                                AQXE   11:48:00
 144                         459.4                                BATE   11:48:26
 75                          459.4                                CHIX   11:50:16
 17                          459.4                                AQXE   11:50:35
 172                         459.2                                XLON   11:51:16
 245                         459.2                                XLON   11:52:11
 25                          459.4                                AQXE   11:52:21
 43                          459.4                                BATE   11:52:21
 51                          459.4                                BATE   11:52:21
 13                          459.4                                TRQX   11:52:36
 190                         459.2                                XLON   11:53:37
 65                          459.4                                BATE   11:53:53
 61                          459.4                                BATE   11:53:53
 2                           459.4                                BATE   11:53:53
 28                          459.4                                TRQX   11:53:54
 14                          459.4                                AQXE   11:54:32
 65                          459.6                                CHIX   11:55:09
 173                         459.6                                XLON   11:55:28
 41                          459.6                                CHIX   11:55:59
 7                           459.6                                CHIX   11:55:59
 145                         459.6                                XLON   11:56:39
 44                          459.6                                CHIX   11:59:11
 112                         459.4                                BATE   11:59:33
 19                          459.4                                TRQX   11:59:33
 20                          459.4                                TRQX   11:59:33
 99                          459.4                                BATE   12:00:05
 161                         459.4                                XLON   12:00:06
 18                          459.4                                AQXE   12:00:32
 152                         459.4                                XLON   12:02:58
 18                          459.4                                XLON   12:03:37
 207                         459.4                                XLON   12:03:37
 26                          459.4                                AQXE   12:04:30
 16                          459.4                                TRQX   12:04:30
 24                          459.4                                TRQX   12:04:30
 46                          459.4                                CHIX   12:05:03
 73                          459.4                                CHIX   12:05:03
 21                          459.4                                BATE   12:05:11
 83                          459.4                                BATE   12:05:11
 90                          459.6                                XLON   12:05:21
 52                          459.6                                XLON   12:05:21
 153                         459.4                                BATE   12:05:49
 19                          459.4                                AQXE   12:07:10
 22                          459.4                                AQXE   12:07:43
 5                           459.4                                AQXE   12:07:43
 29                          459.6                                XLON   12:09:39
 168                         459.6                                XLON   12:09:39
 91                          459.6                                XLON   12:10:04
 91                          459.6                                XLON   12:10:04
 1                           459.6                                TRQX   12:10:40
 11                          459.6                                TRQX   12:10:43
 62                          459.6                                CHIX   12:10:52
 24                          459.6                                TRQX   12:12:14
 25                          459.4                                AQXE   12:14:04
 44                          459.6                                CHIX   12:14:16
 105                         459.6                                BATE   12:14:39
 180                         459.4                                BATE   12:16:51
 20                          459                                  XLON   12:19:56
 17                          459.4                                AQXE   12:22:07
 15                          459.6                                TRQX   12:22:33
 350                         460.4                                XLON   12:25:09
 26                          460.4                                AQXE   12:25:15
 161                         460.4                                XLON   12:25:17
 68                          460                                  CHIX   12:25:19
 24                          459.6                                TRQX   12:26:23
 175                         459.4                                XLON   12:30:12
 49                          459.4                                CHIX   12:30:35
 17                          459.6                                AQXE   12:30:41
 3                           459.4                                BATE   12:30:43
 87                          459.6                                BATE   12:30:43
 148                         459.4                                XLON   12:30:58
 168                         459.6                                BATE   12:31:52
 10                          459.4                                CHIX   12:35:12
 57                          459.4                                CHIX   12:35:12
 15                          459.4                                TRQX   12:36:43
 24                          459.4                                TRQX   12:36:50
 24                          459.4                                AQXE   12:38:23
 17                          459.4                                AQXE   12:38:34
 108                         459.4                                BATE   12:39:02
 11                          459.6                                BATE   12:39:02
 192                         459                                  XLON   12:39:09
 141                         459                                  XLON   12:39:10
 150                         459.6                                BATE   12:39:53
 23                          459                                  CHIX   12:40:00
 158                         459                                  XLON   12:41:15
 28                          459                                  CHIX   12:41:58
 30                          459                                  CHIX   12:41:58
 176                         459                                  XLON   12:42:55
 220                         459                                  XLON   12:45:27
 22                          459.2                                TRQX   12:45:53
 30                          459.2                                AQXE   12:46:04
 24                          459.2                                TRQX   12:47:39
 17                          459.2                                AQXE   12:48:02
 145                         459                                  XLON   12:49:26
 54                          458.8                                CHIX   12:49:26
 41                          459                                  BATE   12:49:26
 70                          459.2                                BATE   12:49:26
 187                         458.6                                XLON   12:49:54
 38                          459.2                                BATE   12:51:40
 121                         459.2                                BATE   12:51:40
 24                          459                                  AQXE   12:52:40
 22                          458.8                                CHIX   12:53:15
 17                          459                                  AQXE   12:53:29
 280                         459                                  XLON   12:53:50
 52                          459.2                                CHIX   12:55:08
 202                         459.2                                XLON   12:55:09
 52                          459.2                                CHIX   12:55:29
 16                          459.2                                TRQX   12:55:29
 28                          459.2                                TRQX   12:55:29
 184                         459.2                                BATE   12:56:08
 97                          459.2                                BATE   12:57:24
 26                          459.2                                AQXE   12:58:05
 148                         459                                  XLON   12:59:43
 92                          459                                  XLON   12:59:43
 16                          459                                  TRQX   12:59:52
 143                         458.8                                XLON   13:01:33
 135                         459                                  XLON   13:01:56
 17                          459.2                                AQXE   13:02:11
 27                          458.8                                TRQX   13:06:59
 165                         458.8                                XLON   13:07:49
 17                          459.2                                AQXE   13:10:38
 4                           458.8                                BATE   13:10:41
 32                          458.8                                CHIX   13:10:41
 71                          458.8                                CHIX   13:10:41
 95                          458.8                                BATE   13:10:41
 150                         458.8                                BATE   13:10:41
 159                         459.2                                XLON   13:11:36
 21                          459.4                                TRQX   13:12:31
 29                          459.2                                AQXE   13:12:42
 72                          459.2                                CHIX   13:13:49
 48                          459.2                                CHIX   13:14:04
 168                         459                                  XLON   13:14:04
 168                         459                                  XLON   13:14:09
 108                         459.2                                BATE   13:15:06
 23                          459.2                                AQXE   13:16:08
 17                          459.2                                AQXE   13:16:23
 229                         459                                  XLON   13:16:24
 26                          459.2                                TRQX   13:16:58
 163                         458.8                                BATE   13:17:05
 197                         458.8                                XLON   13:17:49
 17                          459.2                                TRQX   13:18:01
 36                          458.8                                CHIX   13:18:05
 96                          458.8                                BATE   13:18:27
 70                          458.8                                CHIX   13:18:40
 257                         458.8                                XLON   13:19:00
 28                          457.6                                AQXE   13:20:11
 28                          458                                  TRQX   13:20:11
 49                          458.4                                CHIX   13:21:17
 74                          458.4                                CHIX   13:21:25
 469                         459                                  XLON   13:29:50
 693                         459                                  XLON   13:29:50
 138                         459                                  XLON   13:29:50
 171                         459                                  XLON   13:29:50
 174                         459                                  XLON   13:29:50
 16                          459                                  XLON   13:29:50
 33                          459                                  XLON   13:29:50
 42                          459.2                                CHIX   13:31:45
 39                          459.2                                TRQX   13:31:45
 74                          459.2                                CHIX   13:31:45
 75                          459.2                                CHIX   13:31:45
 121                         459.2                                CHIX   13:31:45
 18                          459.2                                TRQX   13:31:45
 28                          459.2                                TRQX   13:31:45
 40                          459.2                                TRQX   13:31:45
 499                         459                                  BATE   13:31:45
 114                         459                                  BATE   13:31:45
 125                         459                                  XLON   13:31:45
 155                         459                                  BATE   13:31:45
 184                         459                                  BATE   13:31:45
 229                         459                                  XLON   13:31:45
 174                         459.2                                XLON   13:32:43
 45                          459.2                                CHIX   13:33:51
 176                         459.2                                XLON   13:34:15
 57                          459.2                                CHIX   13:35:01
 108                         459.2                                BATE   13:35:02
 19                          459                                  AQXE   13:35:04
 29                          459                                  AQXE   13:35:04
 48                          459                                  AQXE   13:35:04
 69                          459                                  AQXE   13:35:04
 20                          459                                  AQXE   13:35:04
 16                          459.2                                TRQX   13:35:06
 40                          459.2                                TRQX   13:35:07
 139                         458.6                                BATE   13:43:07
 102                         458.6                                BATE   13:43:23
 224                         458.6                                XLON   13:43:42
 242                         458.4                                XLON   13:44:09
 42                          458.4                                CHIX   13:44:43
 29                          458.4                                AQXE   13:44:47
 21                          458.6                                TRQX   13:46:11
 14                          458.6                                TRQX   13:46:44
 142                         458.6                                BATE   13:48:06
 160                         458.6                                XLON   13:48:06
 21                          458.4                                AQXE   13:49:47
 24                          458.4                                AQXE   13:49:47
 30                          458.4                                CHIX   13:49:49
 68                          458.2                                CHIX   13:50:01
 140                         458.4                                XLON   13:50:31
 152                         458.4                                XLON   13:50:31
 15                          458.6                                TRQX   13:50:55
 23                          458.6                                TRQX   13:51:42
 86                          458.2                                BATE   13:52:32
 45                          458.2                                CHIX   13:53:14
 134                         458.2                                BATE   13:54:17
 16                          458.4                                AQXE   13:54:21
 17                          458.6                                TRQX   13:57:28
 37                          458.2                                BATE   13:57:29
 91                          458.2                                BATE   13:57:29
 79                          458                                  CHIX   13:57:36
 181                         458                                  XLON   13:57:37
 168                         458                                  XLON   13:57:37
 128                         458                                  XLON   13:57:37
 25                          458.4                                TRQX   13:57:54
 19                          458.2                                AQXE   13:58:05
 29                          458.2                                AQXE   13:58:08
 46                          458                                  CHIX   13:58:30
 165                         458.2                                BATE   13:59:03
 160                         458                                  XLON   13:59:38
 90                          458                                  XLON   13:59:38
 69                          458                                  XLON   13:59:47
 13                          458.4                                TRQX   14:00:50
 98                          458.4                                BATE   14:02:01
 35                          458.2                                CHIX   14:02:16
 166                         458.2                                XLON   14:02:16
 195                         458.2                                XLON   14:02:16
 23                          458.2                                AQXE   14:02:35
 161                         458.4                                BATE   14:03:26
 66                          458.2                                CHIX   14:03:31
 23                          458.2                                TRQX   14:03:31
 171                         458.2                                XLON   14:03:57
 19                          458.2                                AQXE   14:04:08
 269                         458.2                                XLON   14:04:13
 29                          458.2                                AQXE   14:04:49
 15                          458.2                                TRQX   14:05:26
 60                          458.2                                CHIX   14:06:02
 25                          458.2                                TRQX   14:06:21
 31                          458.2                                XLON   14:06:43
 254                         458.2                                XLON   14:06:43
 19                          458.2                                AQXE   14:06:47
 44                          458.2                                CHIX   14:06:56
 36                          458.2                                XLON   14:07:04
 148                         458.2                                XLON   14:07:04
 108                         458.2                                BATE   14:07:14
 15                          458.4                                BATE   14:07:14
 3                           458                                  BATE   14:07:50
 131                         458                                  BATE   14:07:50
 28                          458                                  AQXE   14:08:10
 16                          458                                  XLON   14:08:24
 172                         458                                  XLON   14:08:24
 198                         458                                  XLON   14:10:40
 19                          458                                  AQXE   14:10:40
 18                          458                                  TRQX   14:10:40
 21                          458                                  TRQX   14:10:40
 65                          458                                  CHIX   14:10:52
 46                          458                                  CHIX   14:10:52
 77                          458                                  BATE   14:11:32
 180                         458                                  BATE   14:11:32
 273                         458                                  XLON   14:11:38
 24                          458                                  AQXE   14:11:41
 189                         458                                  XLON   14:14:18
 195                         458                                  XLON   14:14:50
 44                          458                                  CHIX   14:14:51
 116                         458                                  BATE   14:14:53
 70                          458                                  CHIX   14:15:32
 124                         458                                  BATE   14:15:53
 18                          458                                  AQXE   14:16:39
 168                         458                                  XLON   14:16:39
 18                          458.4                                XLON   14:19:01
 38                          458.4                                XLON   14:19:01
 167                         458.4                                XLON   14:19:01
 284                         458.6                                XLON   14:22:55
 89                          458.6                                XLON   14:22:56
 105                         458.6                                XLON   14:22:56
 50                          458.6                                CHIX   14:23:33
 103                         458.6                                BATE   14:23:33
 176                         458.6                                BATE   14:23:33
 24                          458.6                                TRQX   14:23:33
 36                          458.6                                TRQX   14:23:33
 54                          458.6                                TRQX   14:23:33
 76                          458.6                                CHIX   14:23:33
 18                          458.6                                TRQX   14:23:33
 178                         458.6                                XLON   14:25:19
 65                          458.6                                CHIX   14:25:37
 282                         458.6                                XLON   14:25:37
 30                          458.6                                CHIX   14:26:08
 16                          458.6                                CHIX   14:26:08
 27                          458.4                                AQXE   14:26:08
 17                          458.4                                AQXE   14:26:08
 20                          458.4                                AQXE   14:26:08
 27                          458.4                                AQXE   14:26:08
 103                         458.6                                BATE   14:26:19
 146                         458.6                                BATE   14:27:35
 143                         458.6                                XLON   14:28:58
 24                          458.6                                TRQX   14:29:13
 14                          458.6                                TRQX   14:29:18
 16                          458.4                                AQXE   14:29:27
 36                          458.2                                CHIX   14:29:27
 14                          458.4                                AQXE   14:29:27
 255                         458.2                                XLON   14:30:26
 73                          458                                  CHIX   14:31:04
 18                          458.2                                AQXE   14:31:39
 98                          458.2                                BATE   14:32:00
 10                          458.2                                BATE   14:32:18
 150                         458.2                                BATE   14:32:18
 24                          458.8                                AQXE   14:32:40
 200                         458.8                                XLON   14:32:56
 43                          458.8                                CHIX   14:33:03
 16                          458.8                                TRQX   14:33:30
 257                         458.8                                XLON   14:33:47
 28                          458.8                                TRQX   14:33:59
 98                          458.8                                BATE   14:34:42
 70                          458.8                                CHIX   14:35:05
 214                         458.8                                XLON   14:35:17
 149                         458.8                                BATE   14:35:52
 40                          458.8                                CHIX   14:36:48
 163                         458.8                                XLON   14:37:03
 174                         458.8                                XLON   14:37:18
 20                          458.8                                TRQX   14:37:26
 16                          458.8                                TRQX   14:38:32
 82                          458.8                                BATE   14:39:10
 147                         458.8                                XLON   14:39:13
 138                         458.8                                XLON   14:39:19
 149                         458.8                                BATE   14:40:11
 69                          458.6                                CHIX   14:40:37
 16                          458.6                                AQXE   14:40:45
 22                          458.6                                AQXE   14:40:45
 16                          458.6                                AQXE   14:40:45
 153                         458.8                                XLON   14:40:57
 16                          458.8                                TRQX   14:41:08
 53                          458.6                                CHIX   14:41:17
 16                          458.8                                XLON   14:41:34
 102                         458.8                                XLON   14:41:34
 44                          458.8                                XLON   14:41:34
 26                          458.6                                AQXE   14:42:45
 138                         458.8                                XLON   14:42:45
 122                         458.8                                BATE   14:42:46
 27                          458.8                                TRQX   14:42:49
 20                          458.6                                AQXE   14:42:59
 163                         458.8                                BATE   14:43:06
 62                          458.6                                CHIX   14:43:45
 186                         458.8                                XLON   14:43:52
 16                          458.8                                TRQX   14:43:55
 21                          458.8                                CHIX   14:44:46
 15                          458.8                                TRQX   14:44:54
 15                          458.8                                TRQX   14:44:56
 190                         458.8                                XLON   14:45:00
 88                          459                                  BATE   14:46:33
 61                          459                                  BATE   14:46:52
 109                         459                                  BATE   14:46:52
 216                         459                                  XLON   14:46:52
 386                         459                                  XLON   14:46:52
 15                          459                                  TRQX   14:47:13
 23                          459                                  TRQX   14:48:07
 31                          459                                  AQXE   14:49:00
 51                          459                                  CHIX   14:49:06
 15                          459                                  TRQX   14:49:06
 20                          459                                  AQXE   14:49:09
 24                          459                                  AQXE   14:49:09
 27                          459                                  AQXE   14:49:09
 29                          459                                  AQXE   14:49:09
 103                         459                                  BATE   14:49:15
 58                          459                                  CHIX   14:49:18
 142                         459.8                                BATE   14:50:06
 196                         459.8                                XLON   14:50:06
 281                         459.8                                XLON   14:50:06
 43                          459.8                                CHIX   14:50:06
 55                          459.8                                CHIX   14:50:06
 11                          459.8                                CHIX   14:50:07
 23                          460.2                                TRQX   14:51:10
 13                          460.2                                TRQX   14:51:18
 68                          460.2                                BATE   14:51:25
 9                           460.2                                BATE   14:51:27
 60                          460.2                                CHIX   14:51:59
 185                         460.2                                XLON   14:52:14
 47                          460.2                                XLON   14:52:14
 166                         460.2                                BATE   14:53:02
 46                          460.2                                CHIX   14:53:06
 58                          460.2                                CHIX   14:53:06
 81                          460.2                                XLON   14:53:41
 169                         460.2                                XLON   14:53:41
 90                          460.2                                XLON   14:54:24
 26                          460.2                                XLON   14:54:24
 32                          460.2                                XLON   14:54:24
 53                          460.2                                XLON   14:54:24
 8                           460.2                                XLON   14:54:24
 24                          460.2                                XLON   14:54:24
 10                          460.2                                XLON   14:54:24
 133                         460.2                                XLON   14:54:24
 28                          460                                  AQXE   14:54:30
 16                          460                                  AQXE   14:54:30
 97                          459.8                                BATE   14:56:27
 164                         459.8                                BATE   14:56:27
 17                          459.8                                TRQX   14:56:27
 25                          459.8                                TRQX   14:56:27
 18                          459.8                                AQXE   14:56:27
 26                          459.8                                AQXE   14:56:27
 47                          459.8                                XLON   14:57:17
 156                         459.8                                XLON   14:57:17
 21                          459.8                                XLON   14:57:24
 150                         459.8                                XLON   14:57:24
 16                          459.8                                CHIX   14:58:14
 30                          459.8                                CHIX   14:58:14
 66                          459.8                                CHIX   14:58:42
 109                         459.8                                BATE   14:59:02
 18                          459.8                                AQXE   14:59:23
 139                         459.8                                XLON   14:59:33
 15                          459.8                                TRQX   14:59:51
 27                          459.8                                AQXE   15:00:00
 222                         459.8                                XLON   15:01:01
 40                          459.8                                TRQX   15:01:01
 248                         459.8                                XLON   15:01:21
 46                          459.8                                CHIX   15:01:22
 76                          459.6                                CHIX   15:01:46
 85                          459.6                                BATE   15:02:06
 77                          459.6                                BATE   15:02:23
 108                         459.6                                BATE   15:02:23
 17                          459.2                                TRQX   15:03:04
 21                          459.4                                AQXE   15:03:04
 164                         459.2                                XLON   15:03:27
 24                          459.2                                TRQX   15:03:40
 27                          459.2                                AQXE   15:04:01
 97                          459.2                                BATE   15:04:05
 9                           459.2                                CHIX   15:04:34
 25                          459.2                                CHIX   15:04:34
 195                         458.8                                XLON   15:04:53
 65                          459.2                                CHIX   15:05:01
 99                          458.8                                XLON   15:05:25
 340                         458.8                                XLON   15:05:25
 13                          459.2                                TRQX   15:05:25
 108                         459                                  BATE   15:05:28
 61                          459.2                                BATE   15:05:28
 43                          459.6                                CHIX   15:06:32
 15                          459.6                                AQXE   15:06:33
 26                          459.6                                AQXE   15:06:38
 42                          459.8                                BATE   15:06:44
 47                          459.8                                BATE   15:06:44
 26                          459.8                                TRQX   15:06:48
 65                          459.4                                CHIX   15:07:09
 150                         459.8                                BATE   15:07:25
 135                         459.6                                XLON   15:07:30
 193                         459.6                                XLON   15:07:46
 23                          459.8                                TRQX   15:07:52
 19                          459.6                                AQXE   15:08:47
 26                          459.6                                AQXE   15:08:53
 27                          459.8                                TRQX   15:09:12
 121                         459.8                                BATE   15:09:50
 17                          459.2                                AQXE   15:09:57
 23                          459.2                                AQXE   15:09:57
 43                          459.2                                CHIX   15:09:57
 49                          459.2                                CHIX   15:09:57
 64                          459.2                                CHIX   15:09:57
 177                         459.2                                XLON   15:09:57
 180                         459.2                                XLON   15:09:57
 155                         459.2                                XLON   15:09:57
 198                         459.2                                XLON   15:09:57
 108                         459.6                                BATE   15:10:20
 67                          459.8                                BATE   15:10:20
 18                          459.6                                TRQX   15:10:50
 19                          459.6                                TRQX   15:11:26
 109                         459.6                                BATE   15:11:48
 16                          459.8                                BATE   15:11:48
 186                         459.8                                BATE   15:12:05
 436                         459.4                                XLON   15:12:06
 482                         459.4                                XLON   15:12:08
 17                          459.6                                TRQX   15:12:52
 11                          459.6                                TRQX   15:13:37
 16                          459.6                                TRQX   15:13:37
 66                          459.2                                CHIX   15:13:54
 167                         459.8                                BATE   15:13:54
 26                          459.2                                AQXE   15:13:54
 82                          459.2                                CHIX   15:13:54
 16                          459.2                                AQXE   15:13:54
 29                          459.2                                AQXE   15:13:54
 42                          459.2                                CHIX   15:13:54
 20                          459.2                                AQXE   15:13:54
 63                          459.2                                CHIX   15:13:54
 68                          459.2                                CHIX   15:13:54
 20                          459.2                                AQXE   15:13:54
 48                          459.2                                AQXE   15:13:54
 224                         459.2                                XLON   15:13:54
 172                         459.2                                XLON   15:13:54
 189                         459.2                                XLON   15:13:54
 230                         459.2                                XLON   15:13:54
 186                         459.2                                XLON   15:13:54
 121                         459.8                                BATE   15:13:55
 29                          459                                  XLON   15:14:02
 192                         459                                  XLON   15:14:02
 16                          459.2                                TRQX   15:14:51
 65                          459.2                                CHIX   15:15:52
 43                          459.2                                CHIX   15:15:59
 58                          459                                  CHIX   15:16:00
 126                         459                                  XLON   15:16:00
 163                         459                                  XLON   15:16:00
 163                         459                                  XLON   15:16:00
 185                         459                                  XLON   15:16:00
 8                           459                                  TRQX   15:16:00
 10                          459                                  TRQX   15:16:00
 42                          459                                  TRQX   15:16:00
 90                          459.4                                BATE   15:16:02
 14                          459.6                                BATE   15:16:02
 19                          459.2                                AQXE   15:16:11
 185                         459                                  BATE   15:16:17
 23                          458.6                                TRQX   15:16:28
 104                         458.6                                BATE   15:16:28
 27                          458.8                                AQXE   15:16:31
 159                         458.8                                BATE   15:17:57
 51                          458.8                                CHIX   15:18:04
 164                         458.8                                XLON   15:18:08
 16                          458.8                                TRQX   15:18:11
 89                          458.8                                BATE   15:18:27
 290                         458.8                                XLON   15:18:36
 21                          458.8                                AQXE   15:18:38
 20                          458.8                                TRQX   15:18:49
 29                          458.8                                AQXE   15:20:11
 187                         458.8                                BATE   15:20:13
 66                          458.8                                XLON   15:20:16
 108                         458.8                                XLON   15:20:16
 15                          458.8                                TRQX   15:20:34
 24                          458.8                                TRQX   15:20:49
 16                          458.8                                CHIX   15:20:52
 55                          458.8                                CHIX   15:20:52
 262                         458.8                                XLON   15:21:18
 98                          458.8                                BATE   15:21:41
 23                          458.8                                AQXE   15:21:43
 1                           458.8                                CHIX   15:21:54
 41                          458.8                                CHIX   15:21:54
 27                          458.8                                AQXE   15:21:55
 25                          458.8                                TRQX   15:22:47
 67                          458.8                                CHIX   15:22:51
 12                          458.8                                TRQX   15:22:53
 176                         458.4                                XLON   15:23:02
 167                         458.4                                BATE   15:23:27
 255                         458.4                                XLON   15:23:34
 16                          458.6                                TRQX   15:25:12
 16                          458.8                                AQXE   15:25:16
 5                           458.8                                AQXE   15:25:16
 45                          458.4                                CHIX   15:25:16
 102                         458.4                                BATE   15:25:16
 27                          458.6                                AQXE   15:25:40
 67                          458.4                                CHIX   15:25:41
 26                          458.6                                TRQX   15:26:00
 96                          458.4                                BATE   15:27:12
 151                         458.4                                BATE   15:27:12
 168                         458.4                                XLON   15:27:12
 111                         458.4                                XLON   15:27:12
 168                         458.4                                XLON   15:27:12
 220                         458.4                                XLON   15:27:12
 69                          458.4                                XLON   15:27:12
 13                          458.6                                AQXE   15:27:16
 16                          458.2                                TRQX   15:27:17
 27                          458.6                                AQXE   15:27:39
 20                          458.6                                AQXE   15:29:51
 120                         458.4                                BATE   15:29:51
 52                          458.4                                CHIX   15:29:51
 69                          458.4                                CHIX   15:29:51
 178                         458.4                                BATE   15:29:51
 55                          458.4                                CHIX   15:29:51
 65                          458.4                                CHIX   15:29:51
 169                         458.4                                XLON   15:29:51
 154                         458.4                                XLON   15:29:51
 169                         458.4                                XLON   15:29:51
 181                         458.4                                XLON   15:29:51
 32                          458.6                                AQXE   15:30:31
 24                          458.6                                TRQX   15:30:42
 29                          458.6                                TRQX   15:30:42
 17                          458.6                                TRQX   15:30:42
 315                         458.4                                XLON   15:31:42
 65                          458.8                                CHIX   15:32:05
 144                         458.6                                XLON   15:34:06
 194                         458.6                                XLON   15:34:06
 172                         458.6                                XLON   15:34:06
 1                           458.6                                CHIX   15:34:30
 174                         458.6                                XLON   15:35:13
 284                         458.6                                XLON   15:35:32
 14                          458.6                                AQXE   15:35:57
 46                          458.6                                CHIX   15:35:57
 14                          458.6                                AQXE   15:35:57
 17                          458.6                                TRQX   15:35:57
 26                          458.6                                TRQX   15:35:57
 31                          458.6                                AQXE   15:35:57
 66                          458.6                                CHIX   15:36:29
 118                         458.2                                BATE   15:36:30
 177                         458.2                                BATE   15:36:30
 191                         458.2                                BATE   15:36:30
 163                         458.6                                XLON   15:36:59
 171                         458.6                                XLON   15:37:53
 47                          458.6                                CHIX   15:37:55
 29                          458.6                                AQXE   15:37:56
 15                          458.6                                AQXE   15:37:59
 18                          458.6                                TRQX   15:38:09
 22                          458.6                                TRQX   15:38:15
 176                         458.6                                XLON   15:39:44
 34                          458.6                                CHIX   15:39:47
 45                          458.6                                CHIX   15:39:47
 20                          458.6                                AQXE   15:39:52
 22                          458.6                                AQXE   15:40:02
 43                          458.6                                CHIX   15:40:19
 24                          458.6                                TRQX   15:40:27
 169                         458.6                                XLON   15:40:36
 17                          458.6                                TRQX   15:40:37
 246                         458.6                                XLON   15:42:04
 75                          458.6                                CHIX   15:42:15
 15                          458.6                                TRQX   15:42:23
 30                          458.6                                AQXE   15:42:37
 86                          458.2                                BATE   15:42:38
 120                         458.2                                BATE   15:42:38
 164                         458.6                                XLON   15:42:38
 135                         458.2                                BATE   15:42:38
 165                         458.2                                BATE   15:42:38
 86                          458.2                                BATE   15:42:38
 183                         458.2                                XLON   15:42:38
 1                           458.4                                AQXE   15:42:39
 19                          458.6                                AQXE   15:42:39
 42                          458.2                                CHIX   15:42:56
 20                          458.8                                XLON   15:45:11
 240                         458.8                                XLON   15:45:11
 201                         458.8                                XLON   15:45:20
 179                         458.6                                BATE   15:45:28
 53                          458.6                                CHIX   15:45:28
 98                          458.6                                BATE   15:45:28
 30                          458.6                                AQXE   15:45:38
 1                           458.6                                AQXE   15:45:50
 186                         458.8                                XLON   15:47:17
 255                         458.8                                XLON   15:47:17
 73                          458.6                                CHIX   15:47:31
 25                          458.8                                XLON   15:47:34
 136                         458.8                                XLON   15:47:34
 21                          458.6                                AQXE   15:48:12
 40                          458.6                                CHIX   15:48:12
 167                         458.6                                BATE   15:48:15
 99                          458.6                                BATE   15:48:24
 14                          458.6                                BATE   15:48:38
 28                          458.8                                TRQX   15:48:39
 30                          458.8                                TRQX   15:48:44
 30                          458.8                                AQXE   15:48:51
 21                          458.8                                AQXE   15:50:28
 26                          458.4                                TRQX   15:50:28
 30                          458.4                                TRQX   15:50:28
 177                         458.4                                XLON   15:50:28
 18                          458.4                                TRQX   15:50:28
 44                          458.4                                CHIX   15:50:31
 18                          458.6                                AQXE   15:50:36
 104                         458.4                                BATE   15:50:48
 151                         458.4                                BATE   15:51:15
 84                          458.4                                XLON   15:51:15
 175                         458.4                                XLON   15:51:44
 223                         458.4                                XLON   15:51:44
 72                          458.4                                CHIX   15:51:44
 115                         458.4                                BATE   15:52:43
 20                          458.6                                AQXE   15:52:48
 25                          458.6                                AQXE   15:53:39
 35                          458.8                                CHIX   15:55:09
 44                          458.8                                CHIX   15:55:13
 50                          458.8                                CHIX   15:55:13
 290                         458.8                                XLON   15:55:13
 39                          459                                  XLON   15:56:28
 136                         459                                  XLON   15:56:28
 133                         458.8                                XLON   15:56:45
 185                         458.8                                XLON   15:56:45
 73                          458.8                                XLON   15:56:45
 202                         458.8                                XLON   15:56:45
 108                         459                                  BATE   15:56:52
 155                         459                                  BATE   15:56:56
 233                         459                                  BATE   15:56:56
 34                          459                                  CHIX   15:57:20
 71                          459                                  CHIX   15:57:20
 35                          459.2                                AQXE   16:01:08
 42                          459.2                                CHIX   16:01:08
 67                          459.2                                CHIX   16:01:08
 116                         459.2                                BATE   16:01:08
 21                          459.2                                AQXE   16:01:08
 30                          459.2                                AQXE   16:01:08
 50                          459.2                                AQXE   16:01:08
 178                         459.2                                XLON   16:01:08
 336                         459.2                                XLON   16:01:08
 355                         459.2                                XLON   16:01:08
 15                          459.2                                TRQX   16:01:08
 48                          459.2                                TRQX   16:01:08
 52                          459.2                                TRQX   16:01:08
 193                         459.2                                XLON   16:01:08
 26                          459.2                                TRQX   16:01:08
 26                          459.2                                TRQX   16:01:08
 54                          459.2                                BATE   16:01:31
 111                         459.2                                BATE   16:01:31
 58                          459                                  CHIX   16:01:56
 15                          459                                  TRQX   16:02:04
 101                         459.2                                BATE   16:02:55
 43                          459                                  CHIX   16:03:10
 56                          459.2                                XLON   16:03:11
 60                          459.2                                XLON   16:03:11
 67                          459.2                                XLON   16:03:11
 18                          459                                  CHIX   16:03:46
 41                          459                                  CHIX   16:03:49
 59                          459                                  CHIX   16:03:49
 17                          459.2                                AQXE   16:03:54
 188                         459.2                                XLON   16:04:01
 139                         458.8                                XLON   16:04:32
 145                         458.8                                BATE   16:04:35
 27                          459                                  AQXE   16:04:43
 92                          458.8                                BATE   16:04:51
 26                          458.8                                TRQX   16:05:09
 15                          458.8                                TRQX   16:05:28
 196                         459                                  XLON   16:06:48
 218                         459                                  XLON   16:06:49
 19                          459.2                                AQXE   16:07:08
 150                         458.8                                BATE   16:07:25
 70                          458.8                                CHIX   16:07:25
 154                         458.8                                XLON   16:07:25
 91                          458.8                                BATE   16:07:25
 24                          458.8                                TRQX   16:08:04
 30                          458.8                                AQXE   16:08:06
 44                          458.6                                CHIX   16:08:08
 15                          458.4                                TRQX   16:08:36
 20                          458.2                                XLON   16:09:31
 149                         458.2                                XLON   16:09:54
 157                         458.2                                XLON   16:09:54
 84                          458.2                                BATE   16:10:17
 18                          458.2                                AQXE   16:10:53
 149                         458.2                                BATE   16:10:54
 77                          458.2                                CHIX   16:11:05
 24                          458.2                                TRQX   16:11:09
 15                          458.2                                TRQX   16:11:36
 147                         458.2                                XLON   16:11:48
 183                         458.2                                XLON   16:11:49
 84                          458.2                                XLON   16:11:49
 97                          458.2                                XLON   16:11:49
 46                          458.2                                CHIX   16:12:07
 29                          458.2                                AQXE   16:12:11
 147                         458.2                                BATE   16:13:10
 60                          458.2                                CHIX   16:13:57
 15                          458.2                                TRQX   16:13:58
 4                           458.2                                AQXE   16:14:01
 15                          458.2                                AQXE   16:14:01
 111                         458                                  BATE   16:14:19
 25                          458.2                                AQXE   16:14:20
 45                          458.2                                XLON   16:14:57
 89                          458.2                                XLON   16:14:57
 195                         458.2                                XLON   16:14:57
 156                         458                                  XLON   16:14:58
 128                         458.2                                CHIX   16:15:00
 336                         458                                  BATE   16:15:00
 11                          458.2                                TRQX   16:15:04
 22                          458.2                                TRQX   16:15:04
 34                          458.2                                TRQX   16:15:04
 143                         458.4                                CHIX   16:15:43
 43                          458.2                                AQXE   16:16:41
 56                          458.2                                AQXE   16:16:41
 452                         458.2                                XLON   16:16:41
 38                          458.2                                TRQX   16:16:41
 204                         458.2                                XLON   16:16:41
 266                         458.2                                XLON   16:16:41
 129                         458                                  BATE   16:18:08
 293                         458                                  BATE   16:18:08
 139                         458                                  XLON   16:18:08
 21                          458                                  TRQX   16:18:14
 35                          458                                  CHIX   16:18:14
 58                          458                                  CHIX   16:18:30
 22                          458.2                                AQXE   16:18:36
 16                          458.2                                AQXE   16:18:49
 14                          458                                  TRQX   16:18:50
 244                         458                                  XLON   16:18:59
 36                          457.8                                CHIX   16:20:01
 364                         457.8                                XLON   16:20:01
 54                          457.8                                CHIX   16:20:19
 27                          458                                  TRQX   16:20:22
 203                         458                                  BATE   16:20:32
 103                         458                                  BATE   16:20:35
 32                          457.8                                AQXE   16:20:43
 17                          458                                  TRQX   16:21:02
 237                         457.8                                XLON   16:21:04
 20                          457.8                                AQXE   16:21:13
 1                           458                                  CHIX   16:22:07
 10                          458                                  CHIX   16:22:07
 219                         458.2                                XLON   16:22:09
 86                          458.4                                CHIX   16:22:53
 118                         458.6                                BATE   16:22:57
 196                         458.4                                XLON   16:23:02
 153                         458.6                                BATE   16:23:06
 511                         458.4                                XLON   16:24:06
 87                          458.4                                CHIX   16:24:11
 52                          458.4                                CHIX   16:24:52
 13                          458.2                                TRQX   16:25:00
 26                          458.2                                TRQX   16:25:00
 24                          458.2                                BATE   16:25:17
 93                          458.2                                BATE   16:25:17
 4                           458.2                                CHIX   16:25:17
 9                           458.2                                CHIX   16:25:17
 13                          458.2                                AQXE   16:25:17
 21                          458.2                                AQXE   16:25:17
 109                         458.2                                BATE   16:25:18
 121                         458.4                                XLON   16:25:20
 98                          458.4                                XLON   16:25:20
 115                         458.4                                XLON   16:25:58
 145                         458.4                                XLON   16:25:58
 17                          458                                  CHIX   16:26:24
 39                          458                                  BATE   16:26:24
 9                           458                                  BATE   16:26:24
 12                          458                                  BATE   16:26:24
 12                          458                                  CHIX   16:26:24
 11                          458                                  XLON   16:26:24
 17                          458                                  TRQX   16:26:24
 24                          458                                  AQXE   16:26:24
 30                          458                                  TRQX   16:26:24
 35                          458                                  AQXE   16:26:24
 23                          458                                  XLON   16:26:24
 76                          458                                  XLON   16:27:06
 3                           458                                  XLON   16:27:06
 85                          458                                  XLON   16:27:06
 1                           458                                  AQXE   16:27:06
 2                           458                                  AQXE   16:27:09
 2                           458                                  TRQX   16:27:10
 4                           458                                  TRQX   16:27:11
 1                           458                                  CHIX   16:27:12

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRBDDSDBDGUL



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news