REG - AJ Bell PLC - Transaction in Own Shares
18/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251218:nRSR0240Ma&default-theme=true
RNS Number : 0240M AJ Bell PLC 18 December 2025
18 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 17 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 463.20
Lowest price paid per share (pence): 446.80
Volume weighted average price paid per share (pence): 454.65
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,149,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,149,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 454.64 55,834
Chi-X (CHIX) 454.66 10,713
BATE (BATE) 454.65 24,934
Aquis (AQXE) 454.66 4,496
Turquoise (TRQX) 454.65 4,023
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
181 457.8 XLON 08:04:15
153 457.8 XLON 08:05:08
100 459.6 BATE 08:08:24
15 459.6 TRQX 08:08:24
181 459.6 XLON 08:08:24
46 459.4 CHIX 08:08:40
69 459.4 CHIX 08:08:40
150 459.4 BATE 08:08:40
40 459.8 XLON 08:10:47
105 459.8 XLON 08:10:47
124 460 XLON 08:13:33
28 460.8 TRQX 08:16:08
98 462.4 BATE 08:18:51
40 461.6 CHIX 08:19:47
18 461.6 AQXE 08:19:47
18 461.6 AQXE 08:19:47
30 461.6 AQXE 08:19:47
61 461.6 CHIX 08:19:47
15 461.6 TRQX 08:19:47
18 461.6 TRQX 08:19:47
214 461.6 XLON 08:19:47
154 461.6 BATE 08:20:04
24 461.4 AQXE 08:20:25
158 460.6 XLON 08:21:38
135 461 XLON 08:26:15
24 460.8 AQXE 08:29:12
15 460.6 TRQX 08:29:17
40 463.2 BATE 08:34:00
125 463.2 BATE 08:34:00
28 463.2 XLON 08:34:01
68 463.2 XLON 08:34:01
89 463.2 XLON 08:34:01
8 463.2 CHIX 08:34:01
36 463.2 CHIX 08:34:01
212 463.2 XLON 08:34:03
56 463.2 BATE 08:34:11
58 463.2 CHIX 08:34:11
19 463.2 TRQX 08:34:52
8 463.2 TRQX 08:34:52
18 462.4 AQXE 08:35:33
88 462.4 BATE 08:37:21
170 462.4 XLON 08:38:02
132 461.8 XLON 08:39:40
64 461.6 CHIX 08:41:24
138 461.6 XLON 08:42:16
143 461.6 BATE 08:42:30
145 461.4 XLON 08:43:39
130 461.4 XLON 08:44:02
106 461.2 BATE 08:45:01
49 461 CHIX 08:46:03
17 461 TRQX 08:46:03
19 461 TRQX 08:46:03
142 461.2 XLON 08:46:06
147 461.2 XLON 08:46:21
63 460.8 CHIX 08:47:13
19 460.4 AQXE 08:47:34
27 460.4 AQXE 08:47:34
36 460.4 CHIX 08:48:06
157 460.4 BATE 08:48:06
180 460.2 XLON 08:48:20
17 460.4 TRQX 08:48:21
28 460.4 TRQX 08:48:21
17 460 AQXE 08:49:39
140 459.8 XLON 08:49:54
32 460 AQXE 08:50:00
31 460 BATE 08:50:36
89 460.4 BATE 08:50:36
37 460 XLON 08:51:00
23 460 XLON 08:51:00
184 460 XLON 08:51:00
28 460 BATE 08:51:12
108 460.4 BATE 08:51:12
26 459.6 CHIX 08:51:35
25 460 TRQX 08:52:09
26 460 XLON 08:52:09
128 460 XLON 08:52:09
18 460 AQXE 08:52:22
43 459.6 CHIX 08:52:56
17 459.8 TRQX 08:53:33
67 459.2 CHIX 08:53:39
29 459.4 AQXE 08:54:28
3 459.2 XLON 08:55:21
181 459.2 XLON 08:55:21
104 459.2 BATE 08:57:01
61 460 XLON 08:57:39
36 460 CHIX 08:58:47
186 460 XLON 08:58:47
119 460 XLON 08:58:47
163 460.6 BATE 08:59:55
26 460.6 AQXE 09:00:00
1 460.6 AQXE 09:00:00
18 460.6 AQXE 09:00:21
16 459.6 TRQX 09:00:29
23 459.6 TRQX 09:00:29
156 460 XLON 09:00:31
101 459.6 XLON 09:00:48
33 459.8 XLON 09:00:48
43 459.8 CHIX 09:02:06
101 459.6 BATE 09:02:31
180 459.8 XLON 09:02:40
12 459.8 CHIX 09:02:42
63 459.8 CHIX 09:02:42
17 460 AQXE 09:02:52
143 460 BATE 09:03:04
23 460.4 CHIX 09:05:57
48 461 CHIX 09:09:47
69 461 CHIX 09:09:47
54 461 CHIX 09:09:47
483 460.8 XLON 09:09:58
176 460.8 XLON 09:09:58
60 460.8 XLON 09:12:10
90 460.8 XLON 09:12:10
19 460.8 XLON 09:12:20
107 460.8 XLON 09:12:20
19 460.2 AQXE 09:12:31
24 460.2 AQXE 09:12:31
30 460.2 AQXE 09:12:31
27 460.2 AQXE 09:12:31
16 460 BATE 09:14:28
58 460.8 XLON 09:15:40
66 460.8 XLON 09:15:40
106 460.8 XLON 09:16:42
55 460.8 XLON 09:16:42
22 460.4 CHIX 09:17:19
71 460.8 CHIX 09:19:14
21 460.8 AQXE 09:19:14
187 460.8 BATE 09:19:14
103 460.8 BATE 09:19:14
103 460.8 BATE 09:19:14
141 460.8 BATE 09:19:14
48 460.8 TRQX 09:19:14
196 460.8 XLON 09:19:14
16 460.8 TRQX 09:19:14
16 460.8 TRQX 09:19:14
27 460.8 TRQX 09:19:14
33 460.8 TRQX 09:21:25
129 460.8 XLON 09:21:25
16 460.8 AQXE 09:21:25
30 460.8 CHIX 09:21:34
15 460.8 CHIX 09:21:34
17 460.8 TRQX 09:21:34
8 460.8 AQXE 09:21:34
282 460.8 XLON 09:21:50
8 460.8 CHIX 09:22:15
48 460.8 CHIX 09:22:17
14 460.8 AQXE 09:22:26
118 460.6 BATE 09:22:49
166 460.6 BATE 09:23:18
48 460.8 XLON 09:23:31
71 460.8 XLON 09:23:31
160 460.8 XLON 09:23:31
47 460.8 CHIX 09:23:51
27 460.8 AQXE 09:24:02
43 460.8 XLON 09:24:18
125 460.8 XLON 09:24:18
21 460.8 TRQX 09:24:34
139 460.6 BATE 09:25:09
6 460.8 TRQX 09:25:14
11 460.8 TRQX 09:25:14
100 460.6 BATE 09:25:17
76 460 CHIX 09:27:01
208 460.2 XLON 09:27:06
16 460.4 AQXE 09:27:21
4 460.4 AQXE 09:27:21
138 460.2 XLON 09:28:53
4 460.8 TRQX 09:29:39
21 460.8 TRQX 09:29:39
16 460.4 AQXE 09:30:08
170 460.4 XLON 09:30:12
54 460.8 CHIX 09:31:07
175 460.4 BATE 09:31:51
14 460.4 TRQX 09:31:51
158 460.6 XLON 09:33:00
44 460.6 BATE 09:33:11
71 461.6 CHIX 09:35:39
44 461.6 CHIX 09:37:08
16 461.4 AQXE 09:37:14
4 461.4 AQXE 09:38:35
31 461.4 AQXE 09:38:35
358 461.2 XLON 09:39:09
352 461.2 XLON 09:39:09
2 461.2 CHIX 09:40:16
14 461.4 AQXE 09:40:44
29 461.4 AQXE 09:41:24
70 461.6 CHIX 09:44:10
46 461.6 CHIX 09:44:12
108 462 BATE 09:48:12
244 461.8 XLON 09:48:15
294 461.8 XLON 09:48:15
17 461.8 TRQX 09:48:15
22 461.8 TRQX 09:48:15
29 461.8 TRQX 09:48:15
27 461.8 TRQX 09:48:15
162 462 BATE 09:48:19
19 461.8 AQXE 09:48:25
176 461.8 XLON 09:48:29
169 461.8 BATE 09:49:43
60 461.8 CHIX 09:49:53
2 461.8 BATE 09:50:13
100 461.6 BATE 09:51:59
27 461.6 AQXE 09:52:15
108 461.6 BATE 09:53:47
37 461.6 CHIX 09:54:00
130 460.2 XLON 09:56:19
22 460.4 TRQX 09:56:35
17 460.4 AQXE 09:57:12
48 460.4 XLON 09:57:32
99 460.4 XLON 09:57:32
140 460 BATE 10:00:53
1 459.6 TRQX 10:02:01
16 459.6 TRQX 10:02:01
81 460 XLON 10:02:40
77 460 XLON 10:02:40
60 460 CHIX 10:02:50
23 460.4 AQXE 10:04:12
16 459.2 AQXE 10:06:08
94 459.2 BATE 10:07:24
250 459.2 XLON 10:08:01
269 459.2 XLON 10:08:38
45 459.4 CHIX 10:11:19
60 459.4 CHIX 10:11:19
206 459.4 XLON 10:11:19
16 459.2 TRQX 10:11:19
25 459.2 TRQX 10:11:19
179 459.2 BATE 10:11:19
190 459.4 XLON 10:12:51
103 459.6 BATE 10:13:42
117 459.6 XLON 10:13:42
123 459.6 BATE 10:13:42
44 459.6 CHIX 10:13:46
23 459.6 TRQX 10:13:46
28 459.8 AQXE 10:14:13
19 459.8 AQXE 10:15:00
2 459.8 AQXE 10:15:00
202 459.8 XLON 10:15:53
182 459.8 XLON 10:16:21
18 460 TRQX 10:17:14
20 460 TRQX 10:17:14
210 460 XLON 10:18:02
156 460 BATE 10:18:14
157 460 XLON 10:20:02
195 460 XLON 10:20:28
107 460 BATE 10:22:46
109 460 BATE 10:22:46
16 460 TRQX 10:22:46
38 460 TRQX 10:22:46
31 459.8 AQXE 10:22:46
20 459.8 AQXE 10:22:46
21 459.8 AQXE 10:22:46
158 460 XLON 10:22:52
166 460 BATE 10:24:21
85 460 XLON 10:24:44
144 460 XLON 10:27:43
178 460 XLON 10:27:43
153 460.4 XLON 10:30:21
18 460.4 TRQX 10:31:12
17 460.4 TRQX 10:31:12
22 460.4 TRQX 10:31:12
182 460.4 XLON 10:31:38
17 460 AQXE 10:31:58
28 460 AQXE 10:31:58
18 460 AQXE 10:31:58
28 460 AQXE 10:31:58
120 460 CHIX 10:31:59
185 460 CHIX 10:32:11
46 460 CHIX 10:32:11
67 460 CHIX 10:32:11
52 460.2 XLON 10:32:48
160 460.2 XLON 10:32:48
20 460.4 XLON 10:32:48
18 460 AQXE 10:33:51
24 460 TRQX 10:34:15
67 460 CHIX 10:34:23
131 460 XLON 10:34:50
173 460 XLON 10:35:08
36 460 AQXE 10:35:29
154 460.6 BATE 10:37:32
148 460.6 BATE 10:37:33
16 460.6 TRQX 10:37:39
18 460.6 AQXE 10:37:40
163 460.6 XLON 10:38:07
6 460.6 XLON 10:38:07
87 460.6 XLON 10:38:18
62 460.6 XLON 10:38:18
5 460.6 CHIX 10:39:36
41 460.6 CHIX 10:39:36
24 460.4 TRQX 10:40:29
129 460.4 BATE 10:40:29
298 460.4 BATE 10:40:29
127 460.4 XLON 10:41:22
1 460.4 AQXE 10:43:57
15 460.4 TRQX 10:43:57
86 460.4 BATE 10:44:19
127 460.4 XLON 10:44:27
66 460.4 CHIX 10:47:30
45 460.4 CHIX 10:47:30
144 460.4 XLON 10:47:30
24 460.4 TRQX 10:49:10
196 460.4 XLON 10:49:10
159 460.6 XLON 10:49:48
41 460.6 XLON 10:49:48
18 460.4 AQXE 10:49:48
26 460.4 AQXE 10:49:48
127 460.4 BATE 10:49:48
18 460.4 TRQX 10:50:40
80 460.4 BATE 10:52:07
31 460.4 AQXE 10:52:12
16 460.4 AQXE 10:52:37
136 460.4 XLON 10:53:23
74 460.4 CHIX 10:55:06
37 460.4 BATE 10:55:19
82 460.4 BATE 10:55:19
3 460.2 TRQX 10:57:17
18 460.2 TRQX 10:57:17
46 460 CHIX 10:58:28
140 460.2 XLON 10:59:21
18 460.2 XLON 11:01:25
32 460.2 XLON 11:01:25
93 460.2 XLON 11:01:25
16 459.6 AQXE 11:02:00
4 459.6 AQXE 11:02:06
116 459.6 BATE 11:02:59
66 459.4 CHIX 11:03:08
18 459.6 TRQX 11:04:53
177 459.6 XLON 11:05:09
18 459.6 AQXE 11:06:01
97 459.6 XLON 11:06:39
68 459.6 XLON 11:06:39
27 459.6 BATE 11:06:43
107 459.6 BATE 11:06:43
27 459.6 TRQX 11:08:07
16 459.6 XLON 11:08:40
93 459.6 XLON 11:08:40
27 459.6 XLON 11:08:40
44 459.4 CHIX 11:09:01
90 459.4 BATE 11:09:23
32 459.6 XLON 11:10:04
94 459.6 XLON 11:10:04
74 459.6 XLON 11:10:04
26 459.4 AQXE 11:10:29
68 459.4 CHIX 11:10:48
16 459.6 TRQX 11:11:00
18 459.4 AQXE 11:12:06
18 458.6 TRQX 11:14:28
1 458.6 TRQX 11:14:28
138 458.4 BATE 11:15:10
188 458.2 XLON 11:15:28
156 457.8 XLON 11:16:57
46 458 CHIX 11:17:39
138 457.6 XLON 11:17:57
138 457.8 XLON 11:23:02
170 457.8 XLON 11:23:17
17 457.8 AQXE 11:23:17
36 458 BATE 11:23:29
75 458 BATE 11:23:29
16 457.8 TRQX 11:23:39
16 458 BATE 11:23:48
58 458 BATE 11:23:48
57 458 BATE 11:23:48
65 457.6 CHIX 11:25:27
23 457.8 TRQX 11:25:29
28 457.8 AQXE 11:28:30
140 457.8 XLON 11:28:39
15 458 CHIX 11:30:05
31 458 CHIX 11:30:05
24 457.8 AQXE 11:31:44
150 457.8 XLON 11:32:43
16 457.8 TRQX 11:33:10
27 458 CHIX 11:33:20
32 458 CHIX 11:33:20
106 457.8 BATE 11:33:41
13 457.6 AQXE 11:34:51
143 457.8 BATE 11:34:59
16 457.6 TRQX 11:39:47
7 457.6 TRQX 11:39:47
180 457.2 XLON 11:39:51
24 457.4 AQXE 11:44:38
2 457.6 AQXE 11:44:38
145 457.2 XLON 11:44:43
22 457.6 CHIX 11:45:12
22 457.6 CHIX 11:45:12
155 457.2 XLON 11:45:13
92 457.4 BATE 11:46:30
16 457.4 TRQX 11:46:46
144 457.2 XLON 11:47:27
19 457.6 CHIX 11:47:33
48 457.6 CHIX 11:47:33
156 457.4 BATE 11:47:47
22 457.4 AQXE 11:49:59
46 457.4 CHIX 11:51:38
26 457.4 AQXE 11:51:51
25 457.4 TRQX 11:52:02
16 457.4 TRQX 11:52:44
165 456.8 XLON 11:53:46
261 456.8 XLON 11:53:46
123 457.2 BATE 11:53:46
72 457.2 CHIX 11:54:24
181 457.2 BATE 11:54:43
234 457.2 XLON 11:55:33
30 457.2 TRQX 11:55:33
296 457.2 XLON 11:55:41
20 457.2 AQXE 11:56:35
136 457.2 XLON 11:57:51
47 457.2 CHIX 11:58:28
125 457.2 BATE 12:00:48
16 457.2 TRQX 12:00:56
15 457.2 CHIX 12:01:00
51 457.2 CHIX 12:01:00
136 457.2 XLON 12:01:07
32 457.2 BATE 12:01:18
82 457.2 BATE 12:01:18
138 457.2 XLON 12:01:23
24 457.2 TRQX 12:03:18
19 457 AQXE 12:03:36
192 457 XLON 12:04:37
16 457.2 TRQX 12:05:35
48 457 CHIX 12:06:23
196 457 XLON 12:06:23
27 457 AQXE 12:06:48
32 457 AQXE 12:06:48
100 457.2 BATE 12:07:24
120 457.2 BATE 12:08:03
206 457.2 XLON 12:08:48
72 457.2 CHIX 12:09:06
24 457.2 TRQX 12:11:50
18 457.2 AQXE 12:12:37
129 457.2 XLON 12:13:47
150 457.2 BATE 12:14:10
16 457.2 TRQX 12:14:23
130 457.2 XLON 12:14:23
44 457 CHIX 12:20:02
28 457.2 AQXE 12:20:13
147 457 XLON 12:20:34
139 457 XLON 12:21:05
18 457.2 AQXE 12:21:10
61 457 CHIX 12:22:31
24 457.2 TRQX 12:23:58
114 456.8 BATE 12:25:21
194 457 XLON 12:25:53
16 456.6 TRQX 12:29:42
55 456.4 CHIX 12:31:06
156 456.4 BATE 12:31:24
16 456.6 AQXE 12:31:28
59 456.6 XLON 12:32:22
82 456.6 XLON 12:32:22
67 456.2 CHIX 12:33:08
26 456.2 AQXE 12:33:38
140 456.2 XLON 12:33:50
100 455.8 BATE 12:35:21
133 456 XLON 12:36:40
111 455.8 BATE 12:39:05
18 455.8 TRQX 12:39:05
28 455.8 TRQX 12:39:05
41 455.8 BATE 12:39:05
228 455.8 XLON 12:39:11
41 455.8 CHIX 12:40:29
59 455.8 CHIX 12:40:29
172 455.8 XLON 12:41:13
153 455.8 XLON 12:41:39
94 455.8 BATE 12:41:40
20 455.6 TRQX 12:44:43
17 455.6 AQXE 12:46:46
14 455.6 TRQX 12:46:54
26 455.6 AQXE 12:46:59
162 455.6 XLON 12:47:05
29 455.8 BATE 12:47:15
107 455.8 BATE 12:47:15
36 455.8 CHIX 12:47:58
20 455.6 AQXE 12:48:46
27 455.6 AQXE 12:48:49
58 455.8 CHIX 12:48:57
45 455.4 BATE 12:50:34
68 455.4 BATE 12:50:34
226 455.4 XLON 12:50:46
159 455.4 XLON 12:50:59
27 455.6 TRQX 12:52:15
16 455.6 TRQX 12:52:45
40 455.6 CHIX 12:52:49
54 455.6 CHIX 12:53:12
153 455.4 XLON 12:53:21
27 455.6 AQXE 12:53:34
180 455.4 XLON 12:53:37
111 455.6 BATE 12:54:15
74 455.6 BATE 12:54:15
174 455.4 XLON 12:55:01
103 455.6 BATE 12:56:36
21 455.6 AQXE 12:56:49
13 455.6 TRQX 12:58:05
44 455.6 XLON 12:58:41
97 455.6 XLON 12:58:41
2 455.6 XLON 12:58:41
21 455.6 TRQX 12:58:59
30 455.6 XLON 13:00:11
114 455.6 XLON 13:00:11
44 455.6 CHIX 13:00:48
60 455.6 CHIX 13:00:52
20 455.6 XLON 13:03:03
121 455.6 XLON 13:03:03
155 455.6 BATE 13:03:52
29 455.6 AQXE 13:04:38
19 455.6 AQXE 13:05:30
21 455.6 XLON 13:05:40
132 455.6 XLON 13:05:40
24 455.6 TRQX 13:07:36
101 455.6 BATE 13:07:43
90 455.6 XLON 13:10:09
114 455.6 XLON 13:10:09
1 455.6 TRQX 13:11:10
16 455.6 TRQX 13:11:10
26 455.6 AQXE 13:11:45
141 455.6 XLON 13:12:00
66 455.6 CHIX 13:12:04
116 455.6 BATE 13:12:30
148 455.6 XLON 13:13:54
132 455.4 XLON 13:15:41
16 455.6 AQXE 13:15:52
112 455.4 BATE 13:15:58
170 455.4 XLON 13:16:07
50 455.4 CHIX 13:16:24
120 455.4 BATE 13:16:26
66 455.4 CHIX 13:17:44
27 455.6 AQXE 13:18:04
167 455.4 XLON 13:18:04
53 455.4 CHIX 13:19:14
173 455.4 XLON 13:19:14
16 455.2 TRQX 13:20:03
26 455.2 TRQX 13:20:03
71 455.4 XLON 13:20:15
81 455.4 XLON 13:20:15
5 455.4 BATE 13:21:03
56 455.4 BATE 13:21:03
18 455.2 AQXE 13:21:03
55 455.4 BATE 13:21:03
41 455.4 XLON 13:21:47
53 455.4 XLON 13:21:47
107 455.4 XLON 13:21:47
35 455.4 XLON 13:22:13
43 455.4 XLON 13:22:13
17 455.4 BATE 13:22:23
160 455.4 BATE 13:22:23
159 455.4 XLON 13:22:23
27 455.4 BATE 13:23:24
16 455.4 XLON 13:23:56
51 455.6 CHIX 13:24:17
171 455.6 BATE 13:24:29
72 455.6 CHIX 13:24:29
240 455.6 XLON 13:24:51
73 455.8 CHIX 13:30:00
347 455.8 XLON 13:30:02
51 455.8 CHIX 13:30:03
252 455.8 XLON 13:30:07
60 455.8 CHIX 13:30:07
22 456 TRQX 13:30:26
19 456 TRQX 13:30:31
31 456 TRQX 13:30:31
13 456 TRQX 13:30:31
20 455.8 XLON 13:31:15
130 455.8 XLON 13:31:15
169 455.8 XLON 13:31:15
190 456 BATE 13:32:07
13 456 BATE 13:32:07
27 456 AQXE 13:32:07
81 456 AQXE 13:32:07
18 456 AQXE 13:32:07
54 456 AQXE 13:32:07
72 456 CHIX 13:32:07
164 456 BATE 13:32:07
13 456 BATE 13:32:07
92 456 BATE 13:32:07
134 456 BATE 13:32:07
56 456 TRQX 13:32:07
153 456 XLON 13:32:07
157 456 XLON 13:32:07
28 456 TRQX 13:32:07
66 455.8 CHIX 13:32:34
19 456 TRQX 13:33:59
112 456 XLON 13:34:08
140 456 XLON 13:34:08
218 455.8 XLON 13:34:33
105 455.8 BATE 13:34:56
39 455.8 CHIX 13:35:28
121 455.8 BATE 13:36:26
27 455.2 AQXE 13:38:40
18 455 AQXE 13:39:00
28 455 TRQX 13:39:07
132 454.8 XLON 13:40:27
16 454.6 TRQX 13:45:38
102 454.4 XLON 13:45:42
118 454.4 XLON 13:45:42
51 454.2 XLON 13:46:22
142 454.2 XLON 13:46:22
36 454.2 CHIX 13:47:41
108 454.2 BATE 13:48:00
16 454.2 AQXE 13:48:06
13 454.2 AQXE 13:48:38
147 454.2 BATE 13:49:01
3 454.2 AQXE 13:49:24
74 454 CHIX 13:49:30
169 454 XLON 13:49:30
152 454 XLON 13:49:47
58 453.8 CHIX 13:50:02
32 453.8 TRQX 13:50:02
44 454 CHIX 13:53:11
162 454 XLON 13:53:11
149 454 XLON 13:55:16
19 454 TRQX 13:55:20
146 454 XLON 13:55:59
19 454 AQXE 13:55:59
31 454 AQXE 13:55:59
205 453.8 BATE 13:56:30
16 454 TRQX 13:56:40
8 454 TRQX 13:56:43
87 454 XLON 13:57:26
39 454 XLON 13:57:26
16 454 BATE 13:58:03
23 454 BATE 13:58:03
26 454 BATE 13:58:03
43 454 BATE 13:58:03
27 453.8 AQXE 13:58:17
81 454 CHIX 13:58:24
13 454 TRQX 13:58:25
241 454 XLON 13:58:50
16 454 CHIX 13:59:20
30 454 CHIX 13:59:20
20 454 TRQX 14:00:10
148 454 BATE 14:00:16
111 454 BATE 14:01:21
64 454 CHIX 14:01:49
22 454 AQXE 14:01:53
28 454 AQXE 14:02:08
16 453.8 TRQX 14:02:28
281 453.8 XLON 14:02:28
155 453.8 XLON 14:03:07
109 453.8 BATE 14:04:38
165 453.8 XLON 14:04:43
26 453.8 TRQX 14:04:53
19 453.8 AQXE 14:05:16
256 453.8 XLON 14:05:16
39 453.8 CHIX 14:05:57
5 454.4 XLON 14:07:36
63 454.4 XLON 14:07:36
11 454.4 XLON 14:07:36
96 454.4 XLON 14:07:36
16 454.2 TRQX 14:07:37
32 454.2 AQXE 14:07:37
67 454.2 CHIX 14:07:37
150 454.2 BATE 14:07:37
73 454.2 XLON 14:08:34
147 454.2 BATE 14:08:34
14 454.2 AQXE 14:08:34
117 454.2 XLON 14:08:34
46 454.2 CHIX 14:08:39
249 454.2 XLON 14:08:39
115 454.2 BATE 14:09:39
72 454.2 CHIX 14:09:39
16 454.2 TRQX 14:10:14
28 454.2 AQXE 14:10:17
26 454.2 TRQX 14:10:24
45 454 CHIX 14:10:43
235 454.2 XLON 14:10:49
18 454.2 XLON 14:10:49
143 454 BATE 14:11:36
21 454.2 AQXE 14:12:31
109 453.6 BATE 14:12:49
38 453.6 XLON 14:13:09
193 453.6 XLON 14:13:09
147 453.6 XLON 14:13:13
44 453.6 CHIX 14:15:30
150 453.6 XLON 14:15:30
26 453.4 TRQX 14:15:30
18 453.4 TRQX 14:15:30
26 453.6 AQXE 14:15:45
146 453.6 XLON 14:16:01
96 453.6 BATE 14:18:59
154 453.6 BATE 14:18:59
12 453.6 CHIX 14:29:45
25 453.6 TRQX 14:29:45
70 453.6 CHIX 14:29:45
33 453.6 CHIX 14:29:45
126 453.6 BATE 14:29:45
151 453.6 BATE 14:29:45
14 453.6 TRQX 14:29:45
16 453.6 TRQX 14:29:45
25 453.6 TRQX 14:29:45
26 453.6 TRQX 14:29:45
48 453.6 CHIX 14:29:45
60 453.6 CHIX 14:29:45
101 453.6 CHIX 14:29:45
139 453.6 XLON 14:29:45
146 453.6 BATE 14:29:45
149 453.6 XLON 14:29:45
205 453.6 XLON 14:29:45
118 453.6 XLON 14:29:45
145 453.6 XLON 14:29:45
149 453.6 XLON 14:29:45
157 453.6 XLON 14:29:45
189 453.6 XLON 14:29:45
15 453.6 AQXE 14:29:45
18 453.6 AQXE 14:29:45
18 453.6 AQXE 14:29:45
26 453.6 AQXE 14:29:45
28 453.6 AQXE 14:29:45
13 453.6 TRQX 14:31:34
112 454 BATE 14:32:24
136 454 BATE 14:32:38
56 453.6 CHIX 14:32:53
47 453.6 CHIX 14:32:53
137 453.6 XLON 14:32:53
275 453.6 XLON 14:32:53
17 453.6 TRQX 14:32:53
27 453.6 AQXE 14:32:55
19 453.6 AQXE 14:32:59
141 453.2 XLON 14:33:04
27 453.4 TRQX 14:33:24
114 453.8 BATE 14:35:59
2 453.8 BATE 14:36:30
146 453.8 BATE 14:36:30
125 453.8 BATE 14:38:52
22 453.4 CHIX 14:39:58
74 453.4 CHIX 14:39:58
17 454 AQXE 14:41:04
588 454 XLON 14:41:05
26 454 AQXE 14:41:05
29 454 AQXE 14:41:05
17 454 TRQX 14:41:05
27 454 TRQX 14:41:08
204 454 XLON 14:41:08
76 454 CHIX 14:41:33
3 454 CHIX 14:42:02
55 454 CHIX 14:42:02
112 453.8 BATE 14:42:28
150 453.8 BATE 14:42:28
157 454.2 XLON 14:42:45
35 454.2 XLON 14:42:45
32 454 AQXE 14:43:19
13 454.2 XLON 14:43:20
16 453.8 TRQX 14:43:20
22 453.8 TRQX 14:43:20
70 454.2 XLON 14:43:20
17 453.8 TRQX 14:43:20
2 454.2 XLON 14:43:20
95 454.2 XLON 14:43:20
16 454 AQXE 14:43:25
5 454 AQXE 14:43:25
49 454 CHIX 14:43:51
110 454 XLON 14:45:00
1 454 XLON 14:45:00
45 454 XLON 14:45:00
73 454 XLON 14:45:03
163 454 XLON 14:45:03
21 454 AQXE 14:45:10
107 453.8 BATE 14:45:25
88 453.8 BATE 14:45:25
72 453.8 BATE 14:45:25
158 453.8 XLON 14:45:25
179 453.8 XLON 14:45:25
24 453.8 TRQX 14:45:25
26 454 AQXE 14:45:38
61 454 CHIX 14:46:08
40 454 CHIX 14:46:32
94 453.6 BATE 14:46:36
143 453.6 XLON 14:46:36
158 453.6 XLON 14:46:36
1 453.8 TRQX 14:46:36
16 453.8 TRQX 14:46:36
2 453.6 BATE 14:46:40
21 453.6 AQXE 14:47:10
26 453.6 AQXE 14:47:27
38 453.6 TRQX 14:48:03
22 454.2 AQXE 14:49:31
65 454.2 CHIX 14:49:31
15 454.2 TRQX 14:49:31
44 454.2 CHIX 14:49:31
295 454.2 XLON 14:49:31
174 454.2 XLON 14:49:35
74 454.2 CHIX 14:50:48
20 454.2 TRQX 14:50:48
29 454.2 AQXE 14:50:48
87 454 BATE 14:51:20
87 454 BATE 14:51:20
175 454 BATE 14:51:20
188 454 BATE 14:51:20
160 454 XLON 14:51:20
165 454 XLON 14:51:20
178 454 XLON 14:51:20
16 454 TRQX 14:51:20
53 453.8 CHIX 14:51:22
19 454 AQXE 14:53:08
23 454 CHIX 14:53:16
28 454 CHIX 14:53:16
167 454 XLON 14:53:29
27 454 XLON 14:53:29
102 454 XLON 14:53:29
26 454 AQXE 14:54:00
51 454 XLON 14:54:08
120 454 XLON 14:54:08
26 454 TRQX 14:54:56
40 454 XLON 14:55:35
121 454 XLON 14:55:35
16 454 TRQX 14:55:37
2 454 BATE 14:55:42
44 454 BATE 14:55:42
69 454 BATE 14:55:42
65 453.8 CHIX 14:56:22
46 453.8 CHIX 14:56:31
90 454 XLON 14:57:14
91 454 XLON 14:57:14
143 454 XLON 14:57:25
26 453.8 TRQX 14:59:04
16 453.8 TRQX 14:59:36
23 453.4 AQXE 14:59:43
18 453.4 AQXE 14:59:43
110 453.4 BATE 14:59:43
117 453.4 BATE 14:59:43
204 453.6 XLON 14:59:43
3 453.4 XLON 14:59:59
181 453.4 XLON 14:59:59
65 453.2 CHIX 15:01:18
51 453.2 CHIX 15:01:18
32 453.4 AQXE 15:02:10
168 453.4 XLON 15:02:19
188 453.4 BATE 15:02:26
144 453.4 XLON 15:02:35
19 453.4 AQXE 15:02:35
118 453.4 BATE 15:02:48
44 453.2 CHIX 15:02:51
270 453 XLON 15:03:09
26 453 TRQX 15:03:09
19 453 TRQX 15:03:31
3 453.2 CHIX 15:04:16
58 453.2 CHIX 15:04:16
149 453 BATE 15:05:04
196 453 XLON 15:05:04
144 453 XLON 15:05:04
21 453.2 AQXE 15:05:06
32 453.2 AQXE 15:05:09
24 453 TRQX 15:05:31
122 453 BATE 15:05:31
13 453 TRQX 15:05:31
71 452.8 CHIX 15:06:47
19 453 AQXE 15:06:58
20 453 BATE 15:07:09
53 453 BATE 15:07:09
2 453 BATE 15:07:13
82 453 BATE 15:07:13
46 453 CHIX 15:07:13
264 453 XLON 15:07:19
164 453 XLON 15:07:21
19 453.2 TRQX 15:08:31
29 453.2 CHIX 15:08:46
22 453.2 TRQX 15:08:56
26 453.2 CHIX 15:08:56
130 453.2 BATE 15:09:14
142 453.2 BATE 15:09:14
7 453.2 AQXE 15:09:49
69 453 CHIX 15:09:49
132 453 XLON 15:09:49
210 453 XLON 15:09:49
47 453.2 CHIX 15:09:49
142 453 XLON 15:09:49
268 453 XLON 15:09:49
23 453.2 AQXE 15:09:49
17 453.2 AQXE 15:09:49
19 453.2 TRQX 15:10:21
46 452.8 CHIX 15:10:24
18 452.8 AQXE 15:10:26
32 452.8 AQXE 15:10:26
176 452.8 XLON 15:10:26
186 452.8 XLON 15:10:26
24 452.8 TRQX 15:10:27
104 452.8 BATE 15:11:13
134 452.8 BATE 15:11:13
171 452.8 BATE 15:11:13
2 452.8 XLON 15:11:34
161 452.8 XLON 15:11:34
73 453 CHIX 15:11:51
48 453 CHIX 15:12:20
147 453 BATE 15:14:18
22 453 AQXE 15:14:18
52 453 CHIX 15:14:18
127 453 BATE 15:14:18
44 453 CHIX 15:14:18
65 453 CHIX 15:14:18
65 453 CHIX 15:14:18
155 453 BATE 15:14:18
24 453 AQXE 15:14:18
28 453 AQXE 15:14:18
50 453 AQXE 15:14:18
185 453 BATE 15:14:18
19 453 XLON 15:14:18
291 453 XLON 15:14:18
561 453 XLON 15:14:18
149 453 XLON 15:14:18
149 453 XLON 15:14:18
155 453 XLON 15:14:18
291 453 XLON 15:14:18
26 453 TRQX 15:14:18
26 453 TRQX 15:14:18
45 453 TRQX 15:14:18
196 453 XLON 15:14:18
16 453 TRQX 15:14:18
18 453 TRQX 15:14:18
24 453 TRQX 15:14:18
15 452.4 AQXE 15:15:11
27 452.4 AQXE 15:15:11
118 452.4 BATE 15:15:11
144 452.4 BATE 15:15:11
46 452.4 CHIX 15:15:11
61 452.4 CHIX 15:15:11
144 452.4 XLON 15:15:11
188 452.4 XLON 15:15:11
25 452.4 TRQX 15:15:11
104 452.2 BATE 15:17:22
53 452.2 XLON 15:17:38
133 452.2 XLON 15:17:38
19 452.2 AQXE 15:17:38
19 452.2 TRQX 15:17:42
25 452.2 AQXE 15:17:56
42 452.2 CHIX 15:18:02
17 452.2 XLON 15:18:09
77 452.2 XLON 15:18:09
182 452.2 XLON 15:18:09
70 452.2 CHIX 15:18:27
182 452.2 BATE 15:19:05
99 452 XLON 15:19:50
113 452 XLON 15:19:50
54 452 XLON 15:19:50
24 452 TRQX 15:20:04
1 452 XLON 15:20:33
137 452 XLON 15:20:33
60 452 CHIX 15:21:01
5 452 BATE 15:21:11
83 452 BATE 15:21:11
26 452 AQXE 15:21:28
19 451.8 AQXE 15:21:33
130 451.8 XLON 15:21:39
17 451.8 TRQX 15:22:04
49 451.8 CHIX 15:22:22
24 451.8 TRQX 15:22:23
124 451.8 XLON 15:22:32
39 451.8 BATE 15:23:09
48 451.8 BATE 15:23:09
79 452 BATE 15:23:09
29 451.8 BATE 15:23:22
30 451.8 BATE 15:23:22
41 452 BATE 15:23:22
26 451.8 CHIX 15:23:54
28 451.8 CHIX 15:23:54
20 451.8 AQXE 15:23:55
24 451.8 XLON 15:24:38
28 451.8 XLON 15:24:38
170 451.8 XLON 15:24:38
206 451.8 XLON 15:24:41
44 451.8 AQXE 15:24:53
33 451.4 XLON 15:25:02
115 451.4 XLON 15:25:02
16 451.4 TRQX 15:25:04
25 451.2 TRQX 15:25:19
35 451.2 BATE 15:25:44
36 451.2 BATE 15:25:44
108 451.2 BATE 15:25:44
27 451.2 BATE 15:26:01
31 451.2 BATE 15:26:01
46 451.2 BATE 15:26:01
20 451.2 AQXE 15:26:24
47 451.2 CHIX 15:26:36
60 451.2 XLON 15:26:49
134 451.2 XLON 15:26:49
74 451.2 CHIX 15:26:52
127 451 XLON 15:27:02
25 450.8 AQXE 15:27:35
190 450.8 XLON 15:27:35
18 450.8 TRQX 15:27:35
23 450.8 TRQX 15:27:35
169 450.8 XLON 15:27:35
150 450.8 BATE 15:29:24
90 450.8 BATE 15:29:24
26 450.8 AQXE 15:29:25
17 450.8 AQXE 15:29:35
26 450.8 TRQX 15:29:35
56 450.8 CHIX 15:29:36
73 450.8 CHIX 15:29:41
92 450.8 XLON 15:29:47
42 450.8 XLON 15:29:47
112 450.8 XLON 15:29:47
260 450.8 XLON 15:29:50
16 450.6 TRQX 15:30:45
174 450.4 XLON 15:30:45
9 450.2 CHIX 15:31:07
50 450.2 CHIX 15:31:07
22 450.2 AQXE 15:31:07
46 450.2 CHIX 15:31:40
150 450.2 BATE 15:31:42
67 450.2 BATE 15:31:48
44 450.2 BATE 15:31:48
137 450.4 XLON 15:31:58
261 450 XLON 15:32:26
25 450.2 AQXE 15:32:26
25 450.2 TRQX 15:32:37
18 450.2 TRQX 15:32:40
45 450.2 CHIX 15:33:46
42 450.2 XLON 15:34:28
64 450.2 XLON 15:34:28
72 450.2 XLON 15:34:28
74 450.2 XLON 15:34:28
51 450.2 XLON 15:34:28
22 450.2 AQXE 15:34:39
122 449.8 BATE 15:35:19
268 450 XLON 15:35:20
151 449.8 BATE 15:35:36
18 449.8 TRQX 15:35:36
66 449.8 CHIX 15:35:49
26 449.8 TRQX 15:35:54
30 449.8 AQXE 15:36:28
246 449.8 XLON 15:36:47
16 449.8 AQXE 15:37:27
166 449.8 BATE 15:38:24
169 449.8 XLON 15:38:24
78 449.8 CHIX 15:38:30
111 449.8 BATE 15:38:30
30 449.8 AQXE 15:38:30
49 449.8 CHIX 15:38:30
126 449.8 XLON 15:39:22
19 449.8 TRQX 15:39:22
150 449.8 XLON 15:39:22
17 449.8 TRQX 15:39:48
53 449.8 CHIX 15:40:43
89 449.8 XLON 15:40:44
143 449.8 XLON 15:40:44
66 449.8 CHIX 15:40:56
24 449.8 AQXE 15:41:13
16 449.4 TRQX 15:41:25
166 449.4 BATE 15:41:25
147 449.6 XLON 15:41:25
85 449.4 BATE 15:41:34
20 449.6 AQXE 15:42:01
26 449.4 TRQX 15:42:13
200 449.4 XLON 15:43:01
180 449.4 XLON 15:43:22
26 449.6 AQXE 15:43:23
104 449.4 BATE 15:44:00
66 449.2 CHIX 15:44:01
16 449.4 TRQX 15:44:25
22 449.4 TRQX 15:44:36
132 449.4 XLON 15:45:04
180 449 XLON 15:45:09
158 449 BATE 15:45:10
15 449.2 AQXE 15:45:10
22 449.2 AQXE 15:45:36
54 449.2 CHIX 15:45:42
103 449 BATE 15:46:00
16 449.2 TRQX 15:46:12
132 448.8 XLON 15:46:46
157 448.8 XLON 15:46:46
159 448.8 XLON 15:46:46
156 449.2 BATE 15:47:15
63 449.2 CHIX 15:47:20
47 449.2 CHIX 15:48:06
182 449.2 XLON 15:48:06
24 449.2 TRQX 15:48:06
16 449.2 AQXE 15:48:06
98 449.2 BATE 15:48:27
16 449.2 TRQX 15:49:06
28 449.2 AQXE 15:49:19
170 449 BATE 15:49:46
163 448.8 XLON 15:49:47
25 448.8 CHIX 15:49:51
38 448.8 CHIX 15:50:07
28 449 TRQX 15:50:19
185 448.8 XLON 15:50:24
49 448.8 CHIX 15:50:28
21 449 AQXE 15:50:48
35 449 BATE 15:50:52
47 449 BATE 15:50:52
13 449 TRQX 15:51:26
263 448.8 XLON 15:51:40
205 448.4 XLON 15:51:50
28 448.8 AQXE 15:52:11
81 448.4 XLON 15:52:22
124 448.4 XLON 15:52:22
73 448.6 CHIX 15:52:30
154 448.4 BATE 15:52:50
21 448.6 AQXE 15:53:03
15 448.6 TRQX 15:53:19
28 448 TRQX 15:53:29
44 448.2 CHIX 15:53:58
111 448.2 BATE 15:54:07
138 448.4 XLON 15:54:10
28 448.4 XLON 15:54:24
49 448.4 XLON 15:54:24
71 448.4 XLON 15:54:24
22 448 AQXE 15:54:57
142 448 BATE 15:54:57
21 448 AQXE 15:55:07
21 448.2 CHIX 15:55:46
46 448.2 CHIX 15:55:46
17 448.2 TRQX 15:56:11
28 448.2 TRQX 15:56:17
44 448.2 CHIX 15:56:24
135 448.4 XLON 15:56:41
23 448.4 XLON 15:56:41
175 447.8 XLON 15:56:46
28 447.8 AQXE 15:56:47
14 448 BATE 15:57:19
35 448 BATE 15:57:19
65 448 BATE 15:57:19
18 447.8 AQXE 15:57:37
132 447.8 XLON 15:58:11
159 447.8 XLON 15:58:11
180 447.8 XLON 15:58:11
53 447.8 CHIX 15:58:23
21 447.8 CHIX 15:58:27
61 447.6 BATE 15:58:44
99 447.6 BATE 15:58:44
19 448 TRQX 15:58:44
28 448 TRQX 15:58:48
47 447.8 CHIX 15:59:00
27 447.8 AQXE 15:59:20
151 447.8 XLON 16:00:07
67 448 CHIX 16:00:36
90 448 BATE 16:00:36
140 448 XLON 16:00:36
183 448 BATE 16:00:36
127 448 XLON 16:00:36
163 448 XLON 16:00:36
165 448 XLON 16:00:36
31 447.8 CHIX 16:00:38
17 448 AQXE 16:01:25
23 448 TRQX 16:01:25
105 447.6 BATE 16:02:36
16 447.6 TRQX 16:02:49
30 447.8 AQXE 16:03:16
180 447.6 XLON 16:03:18
174 447.6 XLON 16:03:26
111 447.8 BATE 16:03:57
58 447.8 BATE 16:03:57
53 447.8 CHIX 16:04:37
21 447.8 AQXE 16:05:01
94 447.8 BATE 16:05:07
149 447.8 XLON 16:05:15
55 448 CHIX 16:06:07
170 447.8 XLON 16:06:45
17 447.8 TRQX 16:06:45
25 447.8 TRQX 16:06:45
24 447.8 AQXE 16:06:52
34 447.8 XLON 16:07:07
139 447.8 XLON 16:07:07
17 447.8 AQXE 16:07:26
51 447.6 CHIX 16:07:26
94 447.2 BATE 16:07:57
145 447.2 XLON 16:08:10
77 447.4 BATE 16:08:43
84 447.4 BATE 16:08:43
117 447.4 XLON 16:09:06
40 447.4 XLON 16:09:06
2 447.4 XLON 16:09:06
24 447.4 TRQX 16:09:10
21 447.4 AQXE 16:09:15
54 447.4 CHIX 16:09:22
2 447.4 CHIX 16:09:28
59 447.4 CHIX 16:09:28
16 447.4 TRQX 16:09:36
17 447.4 AQXE 16:09:47
185 447 XLON 16:10:52
155 447 BATE 16:10:55
149 447.6 XLON 16:11:02
44 447.6 CHIX 16:12:12
43 447.6 CHIX 16:12:23
21 447.6 CHIX 16:12:23
24 447.4 TRQX 16:12:33
22 447.6 AQXE 16:12:40
17 447.4 TRQX 16:12:47
12 447.4 XLON 16:12:56
39 447.4 XLON 16:12:56
173 447.6 XLON 16:12:56
31 447.4 BATE 16:13:11
74 447.4 BATE 16:13:13
74 447.4 XLON 16:13:13
176 447.4 XLON 16:13:13
19 447.4 AQXE 16:13:23
28 447 AQXE 16:13:55
158 447 XLON 16:13:55
169 447 BATE 16:14:37
121 447 XLON 16:14:49
157 447 CHIX 16:15:05
41 446.8 AQXE 16:15:18
56 446.8 AQXE 16:15:18
114 447 CHIX 16:15:18
321 446.8 BATE 16:15:37
313 447 BATE 16:15:37
319 446.8 XLON 16:15:37
571 446.8 XLON 16:15:37
44 446.8 TRQX 16:15:37
65 446.8 TRQX 16:15:37
58 446.8 XLON 16:17:40
147 446.8 XLON 16:17:40
14 446.8 XLON 16:17:44
138 446.8 XLON 16:17:44
41 446.8 CHIX 16:17:50
18 447 TRQX 16:18:08
17 447 AQXE 16:18:08
52 446.8 CHIX 16:18:10
91 447.2 BATE 16:18:42
150 447.2 BATE 16:18:54
44 447.4 CHIX 16:19:51
25 447.2 TRQX 16:20:00
27 447.2 TRQX 16:20:00
406 447.4 XLON 16:20:00
18 447.2 AQXE 16:20:02
49 447.2 AQXE 16:20:02
269 447.2 XLON 16:20:03
84 447.2 CHIX 16:20:22
11 447.2 BATE 16:20:56
144 447.2 BATE 16:20:57
120 447.2 BATE 16:21:02
41 447 CHIX 16:21:50
69 447.2 XLON 16:22:00
122 447.2 XLON 16:22:00
137 447.2 XLON 16:22:00
26 447.2 XLON 16:22:01
182 447.2 XLON 16:22:01
13 447 TRQX 16:22:03
19 447 TRQX 16:22:03
7 447 AQXE 16:22:05
23 447 AQXE 16:22:05
63 447 CHIX 16:22:38
81 447 BATE 16:22:51
285 447.2 XLON 16:23:52
31 447.2 TRQX 16:24:00
246 447.2 BATE 16:24:00
21 447.2 TRQX 16:24:00
58 447.6 CHIX 16:24:28
43 447.6 CHIX 16:24:28
274 447.4 XLON 16:25:00
132 447.4 XLON 16:25:00
2 447.4 AQXE 16:25:06
24 447.4 AQXE 16:25:20
31 447.4 AQXE 16:25:20
118 447.4 BATE 16:25:20
2 447.4 TRQX 16:25:20
20 447.4 CHIX 16:25:20
73 447.4 XLON 16:25:20
2 447.4 TRQX 16:25:20
81 447.4 BATE 16:26:14
23 447.4 CHIX 16:26:40
71 447 XLON 16:26:51
15 447.2 AQXE 16:26:51
22 447 XLON 16:26:51
296 447 XLON 16:26:54
5 447.2 TRQX 16:27:02
3 447.2 TRQX 16:27:02
5 447.2 CHIX 16:27:03
12 447.2 AQXE 16:27:08
13 447.2 TRQX 16:27:13
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGBDDXGBDGUR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement