REG - AJ Bell PLC - Transaction in Own Shares
19/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS2028Ma&default-theme=true
RNS Number : 2028M AJ Bell PLC 19 December 2025
19 December 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 18 December 2025
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 453.60
Lowest price paid per share (pence): 444.40
Volume weighted average price paid per share (pence): 449.89
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 401,049,956 ordinary shares, with no ordinary shares in treasury.
The figure of 401,049,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 449.86 56,700
Chi-X (CHIX) 449.97 10,341
BATE (BATE) 449.91 24,563
Aquis (AQXE) 449.98 4,404
Turquoise (TRQX) 449.94 3,992
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
191 449 XLON 08:04:15
46 449 CHIX 08:09:22
159 449 BATE 08:09:22
18 449 AQXE 08:09:22
18 449 TRQX 08:09:22
28 449 TRQX 08:09:22
151 449 XLON 08:09:22
171 449 XLON 08:09:22
27 449 AQXE 08:09:36
105 449 BATE 08:09:36
1 449 AQXE 08:09:36
78 448.8 CHIX 08:09:53
191 449.8 XLON 08:13:01
151 449.8 XLON 08:14:00
12 450.4 TRQX 08:18:31
38 450.2 CHIX 08:18:34
48 450.2 CHIX 08:18:34
25 450.4 AQXE 08:18:39
117 450.4 XLON 08:18:50
95 450 BATE 08:19:30
153 450 BATE 08:19:43
19 450.4 AQXE 08:19:55
127 450 XLON 08:21:07
24 450 TRQX 08:21:35
170 450 XLON 08:23:26
39 450.6 CHIX 08:29:31
63 450.6 CHIX 08:29:38
156 450.6 XLON 08:29:38
137 450.6 XLON 08:29:55
133 450.6 XLON 08:33:44
27 450.6 AQXE 08:39:45
113 450.8 BATE 08:39:45
20 450.6 AQXE 08:39:45
18 450.8 TRQX 08:39:45
126 450.8 BATE 08:39:45
23 450.8 TRQX 08:39:45
133 450.8 XLON 08:39:45
160 450.8 XLON 08:39:45
41 450.4 CHIX 08:41:19
55 450.4 CHIX 08:41:20
12 450.4 TRQX 08:41:37
131 449.4 XLON 08:41:45
14 450.2 AQXE 08:41:57
27 450.2 AQXE 08:42:02
26 450.2 TRQX 08:44:14
163 449.6 BATE 08:44:28
136 449.4 XLON 08:44:28
76 449.4 BATE 08:45:11
30 449.4 BATE 08:45:11
202 448.8 XLON 08:46:18
219 448.8 XLON 08:46:25
20 448.8 TRQX 08:46:38
63 448.8 CHIX 08:46:44
18 448.8 AQXE 08:46:49
40 448.8 CHIX 08:46:53
198 449.4 XLON 08:51:04
419 449.4 XLON 08:51:04
42 449.2 CHIX 08:51:04
59 449.2 CHIX 08:51:04
139 449.2 BATE 08:51:04
16 449.2 TRQX 08:51:04
19 449.2 TRQX 08:51:04
96 449.2 BATE 08:51:04
9 449.2 AQXE 08:51:04
2 449.2 AQXE 08:51:10
21 449.2 AQXE 08:51:10
16 449.2 AQXE 08:52:00
26 449.2 AQXE 08:52:00
175 448.8 BATE 08:53:12
25 449.2 TRQX 08:53:20
109 449.2 BATE 08:56:21
127 449.2 XLON 08:56:21
255 449.2 XLON 08:56:21
41 449.2 CHIX 08:56:40
23 449.2 TRQX 08:57:16
75 449 CHIX 08:58:14
7 449.2 TRQX 08:59:02
9 449.2 TRQX 08:59:02
236 449.2 XLON 08:59:06
225 449.2 XLON 08:59:10
20 449 AQXE 08:59:13
104 449.2 BATE 08:59:25
171 449.2 BATE 08:59:34
19 448.6 AQXE 09:00:31
194 448.4 XLON 09:01:25
16 448.6 TRQX 09:01:37
144 448.4 XLON 09:01:38
8 448.6 AQXE 09:02:14
18 448.6 AQXE 09:02:14
17 448.6 AQXE 09:02:23
50 448.6 CHIX 09:03:00
75 448.6 CHIX 09:03:00
21 448.6 TRQX 09:03:20
158 448.6 XLON 09:03:20
98 448.6 BATE 09:03:24
174 448.6 BATE 09:03:37
150 448.6 XLON 09:04:50
16 448.6 TRQX 09:05:35
18 448.6 AQXE 09:05:45
284 449.2 XLON 09:06:20
150 449.2 XLON 09:08:00
214 449.2 XLON 09:09:17
51 449 CHIX 09:10:00
144 449 BATE 09:10:00
144 449 BATE 09:10:00
50 449 CHIX 09:10:00
26 449.2 TRQX 09:10:05
52 449.2 AQXE 09:10:08
18 449.2 TRQX 09:10:51
18 449.2 AQXE 09:11:28
25 449.2 TRQX 09:11:53
180 449.2 XLON 09:12:49
120 449.2 XLON 09:13:03
53 449 CHIX 09:13:53
63 449.2 BATE 09:15:21
15 449.2 BATE 09:15:21
48 449.2 BATE 09:15:21
36 449 CHIX 09:16:06
120 448.8 XLON 09:16:28
26 449 AQXE 09:16:28
183 448.8 XLON 09:17:03
51 448.6 CHIX 09:17:05
20 448.6 TRQX 09:17:09
84 449 BATE 09:18:09
24 449 BATE 09:18:09
37 448.6 CHIX 09:18:43
117 448.8 XLON 09:19:44
184 448.8 XLON 09:20:38
19 449 AQXE 09:21:27
210 448.8 BATE 09:21:47
17 448.6 TRQX 09:21:59
229 448.8 XLON 09:21:59
40 448.8 CHIX 09:22:19
98 448.8 BATE 09:22:21
28 448.6 TRQX 09:22:31
24 449 AQXE 09:22:45
20 448.2 AQXE 09:23:41
176 448.4 XLON 09:23:55
69 449.2 CHIX 09:25:23
39 449.2 CHIX 09:25:57
107 449.2 BATE 09:27:26
175 449.2 BATE 09:27:49
18 449 TRQX 09:29:27
63 449.2 CHIX 09:29:27
24 449 TRQX 09:29:27
147 449 XLON 09:29:27
389 449 XLON 09:29:27
15 449 AQXE 09:29:30
31 449 AQXE 09:29:30
6 449.2 CHIX 09:31:40
49 449.2 CHIX 09:31:40
37 449.2 CHIX 09:32:16
31 449 AQXE 09:36:01
18 449 AQXE 09:36:01
28 449 TRQX 09:36:01
289 449 XLON 09:36:02
149 449 BATE 09:36:03
504 449 XLON 09:36:08
25 449 TRQX 09:36:23
110 449 BATE 09:36:26
65 448.8 CHIX 09:37:23
15 448.8 TRQX 09:38:36
168 448.8 XLON 09:38:36
49 449 CHIX 09:40:01
281 449 XLON 09:42:53
68 449.2 BATE 09:42:54
93 449.2 BATE 09:42:54
31 449 AQXE 09:42:55
168 449 XLON 09:42:55
117 449.2 BATE 09:43:31
12 449.2 CHIX 09:43:44
45 449.2 CHIX 09:43:44
20 449 AQXE 09:43:45
15 449.4 TRQX 09:45:42
27 449.4 TRQX 09:45:44
35 449.2 CHIX 09:47:34
186 449.2 XLON 09:47:34
20 449.2 TRQX 09:47:34
16 449.4 AQXE 09:47:46
157 449.2 XLON 09:47:48
31 449.4 AQXE 09:48:50
86 449 BATE 09:50:23
160 449 BATE 09:50:23
156 449 XLON 09:54:42
60 449.2 CHIX 09:57:49
15 449 TRQX 09:59:39
24 449 TRQX 10:01:17
74 449 BATE 10:05:43
40 449 BATE 10:05:43
148 449 BATE 10:05:46
24 449 TRQX 10:08:57
15 449 TRQX 10:09:05
11 449.6 XLON 10:12:42
134 449.6 XLON 10:12:42
51 449.8 XLON 10:12:42
191 449.6 XLON 10:12:45
306 449.4 XLON 10:12:49
51 449.4 CHIX 10:12:50
54 449.4 CHIX 10:12:50
17 449.4 AQXE 10:12:52
18 449.4 AQXE 10:12:52
52 449.4 AQXE 10:12:52
75 449.4 CHIX 10:12:52
507 449.2 XLON 10:12:53
163 449.2 BATE 10:13:03
66 449.4 CHIX 10:15:26
49 449.4 BATE 10:15:28
47 449.4 BATE 10:15:29
154 449.2 XLON 10:15:29
13 449.4 BATE 10:15:29
45 449.2 CHIX 10:15:36
3 449.2 AQXE 10:15:51
82 449.2 XLON 10:16:25
83 449.2 XLON 10:16:25
99 449.2 XLON 10:17:29
179 449.2 XLON 10:17:29
83 449.2 XLON 10:18:31
84 449.2 XLON 10:18:32
116 449 BATE 10:19:20
123 449 BATE 10:19:20
19 449 TRQX 10:19:20
21 449 TRQX 10:19:20
24 449 TRQX 10:19:20
27 449 TRQX 10:19:20
16 449.2 AQXE 10:19:54
16 449.2 AQXE 10:19:54
67 449 CHIX 10:19:54
34 449.2 AQXE 10:19:54
162 449 XLON 10:19:54
59 449 XLON 10:20:56
132 449 XLON 10:20:56
64 449 BATE 10:21:36
113 449 BATE 10:21:36
36 448.8 CHIX 10:21:49
167 449 XLON 10:21:52
2 448.8 AQXE 10:22:15
27 448.8 AQXE 10:22:16
63 448.8 CHIX 10:22:27
110 448.2 BATE 10:22:52
18 448.2 AQXE 10:23:53
36 448.4 CHIX 10:23:58
23 448.2 AQXE 10:24:59
17 448.4 TRQX 10:24:59
244 448 XLON 10:25:08
187 448.4 BATE 10:25:47
26 448.4 TRQX 10:26:17
210 448 XLON 10:28:14
134 448 XLON 10:29:38
38 448.2 CHIX 10:30:15
95 448.2 BATE 10:30:36
53 448.2 CHIX 10:31:05
20 448.2 TRQX 10:31:26
19 447.6 AQXE 10:31:38
28 447.6 AQXE 10:31:56
18 447.6 TRQX 10:32:04
222 447.4 XLON 10:32:29
8 447.6 BATE 10:32:39
114 447.6 BATE 10:32:39
32 447.6 BATE 10:32:39
119 447.4 XLON 10:32:53
76 447.4 CHIX 10:34:48
21 447.4 TRQX 10:35:00
21 447.6 AQXE 10:35:04
8 447.6 AQXE 10:35:04
5 447.6 AQXE 10:35:04
186 447.4 XLON 10:35:05
237 447.4 XLON 10:35:11
95 447.6 BATE 10:35:24
46 447.2 CHIX 10:36:11
14 447.2 TRQX 10:36:41
150 447 XLON 10:38:14
81 447 BATE 10:39:34
159 447 XLON 10:39:34
170 447 BATE 10:39:34
2 447 CHIX 10:40:00
46 447 CHIX 10:40:00
258 447 XLON 10:45:20
77 447.4 BATE 10:47:19
2 447 AQXE 10:48:01
140 447.4 BATE 10:48:07
17 447 TRQX 10:50:35
170 447 XLON 10:50:35
22 447 TRQX 10:50:35
26 447 TRQX 10:50:35
144 447 XLON 10:50:35
38 447.2 CHIX 10:56:04
27 447 AQXE 10:56:04
84 447 BATE 10:56:04
16 447 AQXE 10:56:04
46 447 CHIX 10:56:04
22 447 AQXE 10:56:04
23 447 AQXE 10:56:04
53 447 CHIX 10:56:04
141 447 XLON 10:56:04
163 447 XLON 10:56:04
17 447 TRQX 10:56:04
132 447 BATE 10:58:19
23 447 TRQX 10:58:41
257 447 XLON 10:58:45
65 447 CHIX 10:59:24
140 447.6 XLON 11:00:07
84 447.2 BATE 11:03:54
12 447.2 TRQX 11:04:15
30 447.6 XLON 11:04:56
94 447.6 XLON 11:04:56
9 447.2 CHIX 11:07:03
18 447.2 AQXE 11:07:03
28 447.2 AQXE 11:07:03
144 447.2 BATE 11:07:03
35 447.2 CHIX 11:07:03
154 447.2 XLON 11:07:03
150 447.2 XLON 11:07:25
23 447.2 TRQX 11:07:35
67 447.2 CHIX 11:07:40
82 447 BATE 11:08:38
15 447 TRQX 11:09:29
26 447 AQXE 11:09:35
44 447 XLON 11:11:12
154 447 XLON 11:11:12
189 447.4 XLON 11:13:16
126 447.4 XLON 11:16:49
152 447.4 XLON 11:20:48
40 447.4 XLON 11:22:50
83 447.4 XLON 11:22:50
55 447.4 XLON 11:25:29
73 447.4 XLON 11:25:29
27 447.4 AQXE 11:25:55
29 447.4 AQXE 11:25:55
16 447.4 AQXE 11:25:55
119 447.4 XLON 11:26:46
168 447.4 XLON 11:31:03
4 447.4 AQXE 11:32:11
77 447 BATE 11:32:11
134 447 BATE 11:32:11
158 447 BATE 11:32:11
13 447 TRQX 11:32:11
28 447 TRQX 11:32:11
31 447 TRQX 11:32:11
50 446.8 CHIX 11:32:11
50 446.8 CHIX 11:32:11
52 446.8 CHIX 11:32:11
52 446.8 CHIX 11:32:11
26 447.2 AQXE 11:32:43
86 447 XLON 11:33:26
68 447 XLON 11:33:26
105 447 BATE 11:34:20
124 447 XLON 11:34:38
18 447 TRQX 11:35:06
38 446.8 CHIX 11:35:34
69 446.8 CHIX 11:35:43
78 446.8 BATE 11:39:31
139 446.8 BATE 11:40:06
14 446.8 TRQX 11:42:35
19 446.8 AQXE 11:43:11
178 446.6 XLON 11:43:40
22 446.6 TRQX 11:45:39
141 446.6 XLON 11:46:29
30 446.6 AQXE 11:46:52
153 446.2 XLON 11:48:04
135 446.2 BATE 11:50:36
165 446.2 XLON 11:51:17
87 446.2 BATE 11:51:45
13 446.2 TRQX 11:51:47
19 446.2 TRQX 11:51:47
43 446 CHIX 11:51:48
66 446 CHIX 11:52:32
127 446.2 XLON 11:52:43
171 446.2 XLON 11:52:43
52 446.2 XLON 11:53:59
116 446.2 XLON 11:53:59
17 446.2 TRQX 11:54:49
48 446 CHIX 11:54:57
59 446 CHIX 11:54:57
19 446 AQXE 11:55:01
22 446 AQXE 11:55:01
138 445.8 BATE 11:55:45
101 445.8 BATE 11:55:45
126 446.2 XLON 11:57:12
16 446 AQXE 11:57:26
194 446.2 XLON 11:58:13
25 445.6 TRQX 12:00:21
189 445.6 XLON 12:00:21
27 446 AQXE 12:00:33
59 446 CHIX 12:00:37
116 445.6 BATE 12:01:12
49 445.8 BATE 12:01:12
100 445.8 BATE 12:01:43
117 445.2 XLON 12:02:46
40 445 CHIX 12:03:32
15 445 TRQX 12:03:32
19 445 AQXE 12:04:08
138 445 XLON 12:05:07
126 445 XLON 12:05:36
210 445.6 XLON 12:08:15
27 445 AQXE 12:08:35
171 445 BATE 12:09:22
249 445 XLON 12:09:36
108 445 BATE 12:09:45
50 444.8 CHIX 12:12:01
26 444.4 TRQX 12:12:01
31 444.8 CHIX 12:12:01
15 444.4 TRQX 12:12:01
24 445 AQXE 12:14:06
21 445.4 TRQX 12:14:43
19 446 AQXE 12:15:38
59 445.8 CHIX 12:15:50
41 445.8 CHIX 12:16:40
147 445.8 XLON 12:16:52
135 445.8 XLON 12:17:56
86 445 BATE 12:20:56
162 444.8 XLON 12:22:06
18 445 TRQX 12:22:43
24 445 TRQX 12:23:55
28 445 BATE 12:24:24
133 445 BATE 12:24:24
35 444.8 CHIX 12:29:28
138 445 XLON 12:29:37
205 445 XLON 12:29:38
21 444.8 AQXE 12:30:15
57 445.6 CHIX 12:30:35
5 445.6 CHIX 12:30:35
27 445 AQXE 12:31:25
12 445.6 TRQX 12:33:11
25 445 AQXE 12:36:01
24 445.6 TRQX 12:36:01
286 445 XLON 12:36:44
212 445 XLON 12:36:59
19 445 AQXE 12:38:09
176 445 XLON 12:39:45
111 445 BATE 12:41:29
177 445 BATE 12:41:32
35 445 CHIX 12:41:34
71 445 CHIX 12:42:15
93 445 BATE 12:43:10
15 445 TRQX 12:43:32
150 445 XLON 12:43:45
142 444.8 BATE 12:46:16
138 444.8 XLON 12:46:16
28 445 TRQX 12:48:17
150 445 XLON 12:49:15
138 445 XLON 12:49:17
69 446.8 CHIX 12:49:24
53 446.4 CHIX 12:49:30
90 446.6 BATE 12:53:19
154 446.4 XLON 12:53:19
168 446.4 XLON 12:53:19
23 446.6 TRQX 12:53:19
42 446.6 CHIX 12:54:42
77 446.6 CHIX 12:54:42
30 446.4 AQXE 12:59:57
18 446.4 AQXE 12:59:57
20 446.4 AQXE 12:59:57
22 446.4 AQXE 12:59:57
24 446.4 AQXE 12:59:57
109 446.4 BATE 12:59:57
174 446.4 BATE 12:59:57
44 446.6 TRQX 12:59:57
126 446.4 XLON 12:59:57
132 446.4 XLON 12:59:57
16 446.6 TRQX 12:59:57
38 445.8 CHIX 13:00:28
316 445.8 XLON 13:02:09
140 445.8 XLON 13:02:09
18 446 AQXE 13:02:25
128 445.8 BATE 13:02:59
90 445.8 BATE 13:04:34
57 445.8 CHIX 13:05:07
134 445.4 XLON 13:08:03
16 445.6 TRQX 13:08:34
142 445.6 BATE 13:08:41
24 445.6 TRQX 13:09:57
196 445.8 XLON 13:11:01
29 445.8 AQXE 13:11:27
34 445.8 CHIX 13:11:30
13 445.8 AQXE 13:11:35
177 445.8 XLON 13:12:00
92 445.6 BATE 13:14:02
67 445.6 CHIX 13:15:00
25 445.6 AQXE 13:15:17
16 445.6 TRQX 13:16:29
148 445.4 XLON 13:16:34
151 445.4 BATE 13:16:34
273 445.4 XLON 13:16:34
43 445.8 CHIX 13:16:42
144 445.4 XLON 13:17:33
29 445.6 TRQX 13:17:33
18 445.6 AQXE 13:17:38
146 445.8 XLON 13:18:24
58 445.8 CHIX 13:18:27
79 445.8 BATE 13:18:53
44 446.8 CHIX 13:20:21
16 446.6 AQXE 13:20:22
16 446.6 TRQX 13:21:06
109 446.6 BATE 13:21:16
178 446.4 XLON 13:21:26
140 446.4 XLON 13:21:43
17 446.6 AQXE 13:22:42
155 446.6 BATE 13:23:09
124 446.4 XLON 13:23:10
18 446.4 TRQX 13:23:54
249 446.4 XLON 13:23:54
44 446.8 CHIX 13:25:04
154 446.8 XLON 13:25:10
97 446.8 CHIX 13:25:28
159 446.8 XLON 13:27:11
212 446.8 XLON 13:27:11
34 446.8 AQXE 13:29:05
51 446.8 AQXE 13:29:05
90 446.8 BATE 13:29:05
115 446.8 BATE 13:29:05
168 446.8 BATE 13:29:05
40 446.8 TRQX 13:29:07
17 446.8 TRQX 13:29:07
23 447 CHIX 13:29:35
28 447 CHIX 13:29:35
294 446.8 XLON 13:29:36
334 446.6 XLON 13:29:38
163 446.8 BATE 13:30:53
46 447.8 CHIX 13:31:55
13 447.8 TRQX 13:31:55
104 447.6 CHIX 13:31:56
237 447.6 XLON 13:31:56
42 447.8 TRQX 13:32:07
153 448 XLON 13:34:58
18 448 TRQX 13:34:58
41 448 AQXE 13:34:58
122 448.2 BATE 13:35:20
233 448 XLON 13:35:20
20 448 AQXE 13:35:21
107 448.2 BATE 13:35:26
35 448 CHIX 13:35:36
138 448 XLON 13:38:01
93 448 CHIX 13:41:01
29 447.6 TRQX 13:42:30
100 447.6 BATE 13:44:09
37 447.6 AQXE 13:44:09
130 447.4 XLON 13:44:12
12 447.6 TRQX 13:44:26
14 447.6 AQXE 13:46:36
152 447.6 BATE 13:46:51
235 447.2 XLON 13:47:23
39 447.4 CHIX 13:47:23
164 447.2 XLON 13:48:07
132 447 XLON 13:49:34
103 447.2 BATE 13:49:34
15 447.8 TRQX 13:49:34
10 447.6 AQXE 13:51:41
140 447.4 BATE 13:52:06
144 447 XLON 13:52:30
144 447.2 XLON 13:52:55
8 446.8 AQXE 13:55:20
42 446.8 CHIX 13:55:31
99 446.8 CHIX 13:55:31
117 446.8 BATE 13:57:10
46 446.8 AQXE 13:57:28
255 446.4 XLON 13:57:28
15 446.6 TRQX 13:57:28
39 446.6 TRQX 13:57:28
180 446.4 XLON 13:57:47
20 446.8 AQXE 13:59:11
158 446.4 BATE 13:59:18
1 447 AQXE 14:01:43
144 446.8 XLON 14:01:43
263 446.8 XLON 14:01:43
9 447.2 CHIX 14:01:45
39 447.2 CHIX 14:02:37
99 447.2 CHIX 14:02:37
105 447 BATE 14:02:37
132 447 BATE 14:02:37
48 447.2 CHIX 14:04:22
10 447 XLON 14:04:22
171 447 XLON 14:04:22
251 447 XLON 14:04:22
20 447 TRQX 14:04:22
39 447 TRQX 14:04:22
340 448.2 XLON 14:07:28
155 448.2 XLON 14:07:34
36 448.2 TRQX 14:07:37
100 448.4 BATE 14:07:42
161 448.4 BATE 14:08:13
170 448.4 BATE 14:10:14
16 448.4 TRQX 14:11:23
17 448.4 TRQX 14:11:23
154 448.4 XLON 14:11:23
110 448.6 BATE 14:12:26
17 448.4 AQXE 14:12:26
41 448.4 CHIX 14:12:26
184 448.6 XLON 14:12:26
380 448.6 XLON 14:12:26
35 448.4 AQXE 14:12:26
46 448.4 AQXE 14:12:26
50 448.4 AQXE 14:12:26
33 448.4 TRQX 14:12:26
105 448.4 CHIX 14:12:27
211 448.6 XLON 14:14:59
15 448.8 TRQX 14:18:06
45 448.8 CHIX 14:18:06
52 448.8 CHIX 14:18:06
16 448.8 TRQX 14:18:06
153 448.8 XLON 14:18:06
172 448.8 XLON 14:18:06
139 448.4 BATE 14:18:06
362 448.6 XLON 14:18:10
9 448.8 AQXE 14:18:10
110 448.8 BATE 14:19:19
154 448.6 XLON 14:20:01
8 448.8 AQXE 14:20:02
163 448.6 XLON 14:20:11
120 448.6 BATE 14:21:43
16 448.8 TRQX 14:21:43
117 448.2 XLON 14:21:48
45 449.2 CHIX 14:25:55
17 448.8 AQXE 14:26:14
19 448.8 AQXE 14:26:14
173 448.8 XLON 14:26:14
103 449 BATE 14:26:19
149 449.4 XLON 14:27:08
170 449.6 BATE 14:27:08
16 449.6 TRQX 14:29:29
132 449.4 XLON 14:29:29
9 449.8 XLON 14:34:05
47 450.4 CHIX 14:34:41
184 450.4 BATE 14:34:41
55 450.4 CHIX 14:34:41
126 450.4 CHIX 14:34:41
376 450.4 XLON 14:34:41
16 450.4 TRQX 14:34:41
158 450.4 XLON 14:34:41
57 450.8 XLON 14:38:13
251 450.8 XLON 14:38:13
20 450.6 AQXE 14:38:17
55 450.6 AQXE 14:38:17
185 450.8 XLON 14:38:17
21 450.6 AQXE 14:38:17
120 450.6 BATE 14:38:17
45 450.6 TRQX 14:38:17
179 450.4 BATE 14:38:20
17 450.6 TRQX 14:38:23
39 450.6 CHIX 14:38:46
15 450.6 AQXE 14:39:35
43 450.6 AQXE 14:39:35
91 450.6 BATE 14:39:35
48 450.6 TRQX 14:39:35
112 450.6 CHIX 14:39:35
170 450.8 XLON 14:40:25
175 450.8 XLON 14:40:33
47 451.4 CHIX 14:43:15
111 451.4 CHIX 14:44:29
15 451.4 CHIX 14:44:29
378 451.8 XLON 14:45:30
126 451.8 BATE 14:45:30
212 451.8 BATE 14:45:35
578 451.8 XLON 14:45:35
46 452 CHIX 14:46:32
140 452.4 BATE 14:47:24
25 452.2 TRQX 14:47:51
39 452.2 TRQX 14:47:51
234 452.2 XLON 14:47:51
46 452.2 CHIX 14:49:03
46 452.2 CHIX 14:49:03
115 452.2 BATE 14:49:03
44 452.2 TRQX 14:49:03
118 452.2 BATE 14:49:03
183 452.2 BATE 14:49:03
6 452.2 TRQX 14:49:03
12 452.2 TRQX 14:49:03
18 452.2 TRQX 14:49:03
191 452.2 XLON 14:49:03
175 452.2 XLON 14:49:03
186 452.2 XLON 14:49:03
396 452.2 XLON 14:49:03
50 452.2 AQXE 14:49:12
18 452.2 AQXE 14:49:12
36 452.2 AQXE 14:49:12
52 452.2 AQXE 14:49:12
153 453 XLON 14:51:04
41 453 CHIX 14:51:08
150 453.2 BATE 14:51:21
108 453.2 BATE 14:51:26
169 453 XLON 14:52:35
33 453.2 BATE 14:55:01
11 453.2 BATE 14:55:01
113 453.2 BATE 14:55:01
218 453.2 XLON 14:55:04
110 453.2 CHIX 14:55:30
2 453.2 CHIX 14:55:31
174 453.4 XLON 14:55:45
49 453 TRQX 14:57:52
174 453 XLON 14:57:52
184 453 XLON 14:57:52
164 453.2 BATE 14:58:48
166 453.2 BATE 14:59:51
170 453 XLON 14:59:52
38 453 XLON 14:59:52
126 453 XLON 14:59:52
33 453 TRQX 15:00:35
115 453 CHIX 15:00:45
92 453 CHIX 15:01:26
162 453 XLON 15:01:30
17 453 TRQX 15:01:46
14 453 TRQX 15:01:46
38 452.6 AQXE 15:02:04
57 452.6 AQXE 15:02:04
185 452.6 XLON 15:02:04
37 452.4 BATE 15:02:41
94 452.4 BATE 15:02:41
184 452.6 XLON 15:03:17
53 452.6 AQXE 15:03:45
152 452 BATE 15:04:06
159 452.4 XLON 15:04:10
152 452 BATE 15:04:44
180 451.6 XLON 15:05:01
9 451.6 XLON 15:05:01
31 451.6 TRQX 15:05:43
183 451.4 XLON 15:06:26
131 452 CHIX 15:07:01
56 452.2 AQXE 15:08:40
42 452.2 AQXE 15:08:41
80 452.2 CHIX 15:08:45
17 452 TRQX 15:09:57
31 452 TRQX 15:09:57
231 452 XLON 15:09:57
181 452 XLON 15:09:57
181 452 XLON 15:09:57
187 452 XLON 15:09:57
143 452 XLON 15:09:57
150 452 XLON 15:09:57
169 452 XLON 15:09:57
125 452 XLON 15:09:57
139 452.2 CHIX 15:10:21
17 452.2 BATE 15:11:09
144 452.2 BATE 15:11:09
165 452.2 BATE 15:11:09
202 452.2 BATE 15:11:09
184 452.2 BATE 15:11:09
444 452.6 XLON 15:11:59
100 452.6 BATE 15:14:14
151 453.4 XLON 15:14:45
17 453.4 XLON 15:14:45
160 453.4 XLON 15:14:45
486 453.4 XLON 15:14:45
88 453.6 CHIX 15:14:51
180 453.6 CHIX 15:14:51
127 453.6 BATE 15:14:52
353 453.6 BATE 15:14:52
168 453.6 BATE 15:14:52
125 453.6 CHIX 15:14:58
163 453.4 XLON 15:14:58
932 453.4 XLON 15:14:58
49 453.2 TRQX 15:15:02
187 453.2 BATE 15:15:02
37 453.2 TRQX 15:15:02
46 453.2 TRQX 15:15:02
65 453.2 TRQX 15:15:02
7 453.2 TRQX 15:15:02
186 453.2 XLON 15:15:06
49 453.2 AQXE 15:16:59
75 453.2 AQXE 15:16:59
136 453.4 CHIX 15:16:59
43 453.2 AQXE 15:16:59
49 453.2 AQXE 15:16:59
142 453.2 XLON 15:16:59
169 453.2 XLON 15:16:59
179 453.2 BATE 15:17:25
17 453.2 TRQX 15:17:30
15 453.2 TRQX 15:17:39
151 452.8 XLON 15:17:42
43 453.2 TRQX 15:17:55
49 453.2 AQXE 15:19:24
95 453.4 CHIX 15:20:13
150 453 BATE 15:20:21
164 453 XLON 15:20:21
168 453 XLON 15:20:21
33 453.2 AQXE 15:21:29
155 452.6 XLON 15:21:45
176 452.6 XLON 15:21:45
4 453.2 TRQX 15:22:37
39 453.2 TRQX 15:22:44
35 453.6 XLON 15:24:06
156 453.6 XLON 15:24:06
170 453.6 XLON 15:24:30
92 453.4 CHIX 15:25:02
111 453.4 CHIX 15:25:02
17 453.6 TRQX 15:25:29
13 453.6 TRQX 15:26:15
157 453.6 XLON 15:26:15
161 453.6 XLON 15:26:38
44 453.6 TRQX 15:27:37
163 453.6 XLON 15:28:09
17 453.6 TRQX 15:28:41
4 453.6 TRQX 15:28:41
178 453.6 XLON 15:28:46
4 453.6 TRQX 15:28:51
3 453.6 TRQX 15:28:54
192 453.4 XLON 15:29:17
373 453.4 XLON 15:29:17
167 453.4 BATE 15:29:17
116 453.4 BATE 15:29:18
44 453.6 TRQX 15:30:06
113 453.6 CHIX 15:30:09
93 453.6 CHIX 15:30:12
150 453.4 BATE 15:30:30
178 453.4 BATE 15:30:30
181 453.4 BATE 15:30:30
161 453.4 BATE 15:30:30
165 453.4 XLON 15:30:31
51 453.2 AQXE 15:31:02
35 453.2 AQXE 15:31:02
61 453.2 AQXE 15:31:02
40 453.2 AQXE 15:31:02
221 452.8 XLON 15:31:50
166 452.8 XLON 15:31:50
173 452.8 XLON 15:31:50
170 452.8 XLON 15:32:56
89 453 CHIX 15:33:05
26 453 TRQX 15:33:23
111 453 CHIX 15:33:38
178 452.8 XLON 15:34:11
180 452.8 XLON 15:34:11
51 453 AQXE 15:34:16
40 453 AQXE 15:35:45
131 452.8 BATE 15:35:56
144 452.8 BATE 15:35:56
170 452.8 BATE 15:35:56
130 452.8 BATE 15:35:56
50 453 TRQX 15:36:10
4 452.8 XLON 15:36:10
160 452.8 XLON 15:36:10
132 452.8 XLON 15:38:36
157 452.8 BATE 15:38:36
170 452.8 XLON 15:38:36
172 452.8 XLON 15:38:36
132 452.8 XLON 15:38:36
5 452.8 CHIX 15:39:40
17 452.8 TRQX 15:39:49
82 452.8 CHIX 15:39:49
111 452.8 CHIX 15:39:51
55 453 AQXE 15:40:25
151 452.8 XLON 15:40:25
170 452.8 BATE 15:40:34
189 452.8 XLON 15:40:38
150 452.8 BATE 15:40:52
143 452.8 XLON 15:45:08
163 452.8 XLON 15:45:08
38 453 AQXE 15:45:08
134 452.8 XLON 15:45:08
150 452.8 XLON 15:45:08
160 452.8 XLON 15:45:08
160 452.8 XLON 15:45:08
139 452.8 BATE 15:45:08
69 452.8 CHIX 15:45:24
101 452.8 CHIX 15:45:24
34 452.8 TRQX 15:45:24
44 452.8 TRQX 15:45:24
1 453 AQXE 15:47:02
191 453 BATE 15:47:06
38 453 AQXE 15:48:25
54 453 AQXE 15:48:25
167 452.8 XLON 15:49:16
117 452.8 XLON 15:49:16
57 452.8 XLON 15:49:16
173 452.8 XLON 15:49:16
168 452.8 XLON 15:49:16
291 452.8 XLON 15:49:16
40 452.8 TRQX 15:49:16
10 452.8 TRQX 15:49:16
32 452.8 TRQX 15:49:16
43 452.8 AQXE 15:49:16
138 453.2 BATE 15:49:28
87 453 CHIX 15:49:47
185 453.2 BATE 15:49:51
134 453 CHIX 15:50:07
151 453 XLON 15:51:15
187 453 XLON 15:51:15
191 453 XLON 15:51:24
191 453.2 BATE 15:51:39
116 453.2 CHIX 15:53:10
178 453.2 BATE 15:54:05
33 452.8 TRQX 15:54:17
47 452.8 TRQX 15:54:17
177 452.8 XLON 15:54:17
244 452.8 XLON 15:54:17
33 452.8 AQXE 15:54:42
45 452.8 AQXE 15:54:42
164 453.2 BATE 15:54:56
149 452.8 XLON 15:55:53
171 452.8 XLON 15:55:53
90 453 CHIX 15:56:47
44 452.8 TRQX 15:57:14
138 452.8 XLON 15:57:14
149 452.8 XLON 15:57:14
161 452.8 XLON 15:57:14
174 453.2 BATE 15:57:23
35 453 TRQX 15:57:27
154 453 BATE 15:58:38
124 453.2 CHIX 15:58:42
150 453 XLON 15:59:01
151 453 XLON 15:59:01
192 453 XLON 15:59:01
53 453 AQXE 15:59:13
8 453 AQXE 15:59:33
152 453 BATE 15:59:54
151 453 BATE 16:01:05
27 453 TRQX 16:01:05
1 453.2 XLON 16:01:07
188 453.2 XLON 16:01:07
163 453 XLON 16:01:09
49 453 TRQX 16:01:09
97 453 CHIX 16:01:25
35 452.8 AQXE 16:01:53
189 452.8 XLON 16:01:53
156 452.6 BATE 16:01:56
110 452.4 CHIX 16:04:07
152 452.4 XLON 16:04:07
189 452.4 XLON 16:04:07
53 452.6 AQXE 16:04:15
150 452.4 XLON 16:05:27
117 452.4 BATE 16:05:46
38 452.6 TRQX 16:06:01
179 452.4 XLON 16:06:25
149 452.4 BATE 16:06:26
190 452.2 XLON 16:07:35
37 452.2 AQXE 16:07:56
156 452.2 BATE 16:08:02
19 452.4 TRQX 16:08:43
18 452.4 TRQX 16:08:43
190 452.2 XLON 16:08:52
180 452.2 XLON 16:09:56
48 452 AQXE 16:10:10
191 451.6 XLON 16:10:36
61 451.6 XLON 16:10:36
86 451.6 XLON 16:10:36
31 451.6 AQXE 16:10:36
159 451.8 BATE 16:11:10
145 452 BATE 16:12:07
152 451.8 XLON 16:13:26
130 451.8 XLON 16:13:26
150 451.8 XLON 16:13:26
96 451.8 CHIX 16:13:26
120 451.8 CHIX 16:13:26
44 451.6 TRQX 16:13:51
150 452.2 BATE 16:14:40
149 452 XLON 16:15:00
177 452.2 CHIX 16:15:00
88 452 BATE 16:15:20
286 452 BATE 16:15:20
306 452 BATE 16:15:20
39 452 AQXE 16:15:35
210 452 CHIX 16:15:35
37 452 AQXE 16:15:38
46 452 AQXE 16:15:38
120 452.2 XLON 16:15:58
570 452.2 XLON 16:15:58
78 451.8 TRQX 16:16:40
80 451.8 AQXE 16:16:40
90 451.8 TRQX 16:16:40
496 451.8 XLON 16:16:40
166 451.6 CHIX 16:17:19
18 451.8 XLON 16:17:58
198 451.8 XLON 16:17:58
123 451.8 XLON 16:18:25
27 451.8 AQXE 16:19:21
40 451.8 TRQX 16:19:24
79 451.8 CHIX 16:19:27
28 451.8 TRQX 16:19:40
40 451.8 AQXE 16:19:50
343 451.8 XLON 16:19:57
125 451.4 BATE 16:20:00
131 451.4 BATE 16:20:00
226 451.4 XLON 16:20:11
15 451.4 AQXE 16:20:33
11 451.4 AQXE 16:20:33
38 451.4 CHIX 16:21:03
65 451.4 CHIX 16:21:03
5 451.4 CHIX 16:21:37
25 451.4 TRQX 16:21:37
26 451.4 CHIX 16:21:37
16 451.4 TRQX 16:21:37
230 451.4 XLON 16:22:18
339 451.4 XLON 16:22:18
15 451.4 AQXE 16:22:19
227 451.2 BATE 16:22:42
29 451.2 BATE 16:22:42
139 451.2 BATE 16:22:42
10 451.2 CHIX 16:22:42
11 451.2 CHIX 16:22:42
31 451.2 AQXE 16:22:42
2 451.2 TRQX 16:22:42
2 451.2 TRQX 16:22:42
45 451.4 CHIX 16:23:12
90 451.4 BATE 16:23:12
162 451.4 BATE 16:23:12
21 451.4 TRQX 16:23:12
12 451.4 BATE 16:23:54
14 451.4 BATE 16:23:54
344 451.4 XLON 16:24:07
269 451.4 XLON 16:24:51
9 451.4 AQXE 16:24:51
10 451.4 AQXE 16:24:51
32 451.4 CHIX 16:25:09
10 451.2 CHIX 16:25:09
27 451.2 BATE 16:25:09
70 451.2 BATE 16:25:09
9 451.2 BATE 16:25:09
23 451.2 XLON 16:25:09
128 451.2 XLON 16:25:09
46 451 BATE 16:25:37
132 451.2 XLON 16:26:53
18 451.2 BATE 16:27:05
310 451.2 XLON 16:27:05
10 451 TRQX 16:28:33
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDDRXBDGUI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement