REG - AJ Bell PLC - Transaction in Own Shares
07/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8928Na&default-theme=true
RNS Number : 8928N AJ Bell PLC 07 January 2026
7 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 6 January 2026
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 458.40
Lowest price paid per share (pence): 449.80
Volume weighted average price paid per share (pence): 454.22
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,749,956 ordinary shares, with no ordinary shares in treasury.
The figure of 400,749,956 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 454.23 64,338
Chi-X (CHIX) 454.18 7,247
BATE (BATE) 454.18 21,950
Aquis (AQXE) 454.25 3,383
Turquoise (TRQX) 454.25 3,082
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
162 451.2 XLON 08:05:15
27 453.6 XLON 08:07:37
166 453.6 XLON 08:07:37
5 454 XLON 08:08:29
194 454 XLON 08:08:29
5 454 XLON 08:08:29
18 453.6 TRQX 08:08:35
20 453.6 BATE 08:09:05
13 453.8 AQXE 08:09:05
28 453.6 CHIX 08:09:05
45 453.6 CHIX 08:09:05
116 453.6 BATE 08:09:05
110 455.2 BATE 08:10:34
151 455.2 XLON 08:11:46
156 455.2 XLON 08:12:00
13 455.8 TRQX 08:12:52
22 456.4 AQXE 08:13:29
92 456.6 XLON 08:17:04
124 457 BATE 08:18:55
158 457.4 XLON 08:19:31
30 457.8 CHIX 08:20:08
199 458.2 XLON 08:20:34
11 458.2 TRQX 08:23:32
53 458.2 CHIX 08:23:32
80 458.2 BATE 08:23:32
20 458.2 TRQX 08:23:32
14 457.8 AQXE 08:23:32
18 457.8 AQXE 08:23:32
188 458 XLON 08:23:50
17 457 AQXE 08:27:00
118 457 XLON 08:27:17
153 456.8 XLON 08:28:17
29 458 CHIX 08:29:55
34 458 CHIX 08:29:55
12 457.6 AQXE 08:30:07
12 458.2 TRQX 08:30:07
19 458.2 TRQX 08:30:07
80 457.4 BATE 08:30:55
137 457.4 BATE 08:32:06
189 457.6 XLON 08:32:45
204 456.6 XLON 08:35:55
149 455.6 XLON 08:36:13
13 456.8 AQXE 08:39:12
19 456.8 AQXE 08:39:12
29 456.6 CHIX 08:39:34
12 455.6 TRQX 08:39:57
15 455.6 TRQX 08:39:57
119 456 BATE 08:42:01
224 455.6 XLON 08:42:54
210 455.6 XLON 08:42:54
96 455.8 BATE 08:43:10
170 456.2 XLON 08:45:13
124 455.8 BATE 08:47:52
24 456.8 AQXE 08:47:52
52 455.8 CHIX 08:47:52
192 455.8 XLON 08:48:05
12 455.6 TRQX 08:48:25
30 455.4 CHIX 08:48:46
159 455.4 XLON 08:49:29
55 455.4 XLON 08:49:29
13 455.8 AQXE 08:50:12
18 455.4 TRQX 08:50:29
160 455.4 XLON 08:52:45
100 455 BATE 08:52:53
53 455.4 XLON 08:53:29
117 455.4 XLON 08:53:29
46 455.4 CHIX 08:53:37
13 455.8 AQXE 08:54:34
135 455 BATE 08:55:14
29 455.2 CHIX 08:56:10
201 455.4 XLON 08:56:36
128 455.4 XLON 08:56:49
12 454.4 TRQX 08:57:06
18 454.4 TRQX 08:57:06
95 454.2 BATE 08:58:34
7 454.6 AQXE 08:58:38
47 454.2 CHIX 08:58:38
15 455.6 AQXE 08:58:38
1 454.6 AQXE 08:59:58
12 454.6 AQXE 08:59:58
32 454.4 XLON 09:00:31
173 454.6 XLON 09:00:31
62 454.6 XLON 09:00:31
18 454.6 AQXE 09:00:43
77 454.8 XLON 09:02:03
160 454.8 XLON 09:02:03
44 454.8 XLON 09:02:03
168 454.8 XLON 09:02:51
137 454.6 BATE 09:03:03
35 454.8 CHIX 09:03:03
134 454.6 BATE 09:05:02
59 454.6 CHIX 09:05:02
89 454.6 BATE 09:05:02
240 454.8 XLON 09:05:14
20 454.6 AQXE 09:05:15
14 454.6 AQXE 09:05:15
22 454.6 CHIX 09:05:15
243 454.8 XLON 09:05:39
255 454.8 XLON 09:07:43
7 454.6 AQXE 09:09:17
78 454.6 BATE 09:09:17
5 454.6 AQXE 09:09:29
12 454.4 TRQX 09:09:35
18 454.4 TRQX 09:09:35
18 454.4 TRQX 09:09:35
19 454.4 TRQX 09:09:35
171 454.2 XLON 09:10:07
30 454.6 AQXE 09:11:47
45 454.2 CHIX 09:11:56
21 454.2 TRQX 09:12:56
13 454.2 TRQX 09:12:56
13 454.6 AQXE 09:13:42
535 454.6 XLON 09:16:06
177 455.2 XLON 09:17:45
154 455.2 BATE 09:17:46
91 455.2 BATE 09:17:48
30 454.6 CHIX 09:18:50
43 454.6 CHIX 09:18:50
32 454.6 CHIX 09:18:50
91 454.6 BATE 09:18:50
2 454.6 XLON 09:18:50
181 454.6 XLON 09:18:50
20 454.6 AQXE 09:18:59
21 455 TRQX 09:19:16
224 454.6 XLON 09:19:24
156 454.6 BATE 09:20:02
36 454.6 CHIX 09:21:01
150 454.6 XLON 09:22:10
13 454.6 AQXE 09:22:13
13 454.8 TRQX 09:22:42
25 454.6 CHIX 09:23:46
144 454.6 XLON 09:24:57
20 454.6 AQXE 09:25:08
21 454.8 TRQX 09:25:25
11 454.6 AQXE 09:25:44
279 454.6 XLON 09:25:50
11 454.6 TRQX 09:25:59
35 454.6 CHIX 09:26:41
137 454.4 BATE 09:28:31
156 454.6 XLON 09:29:16
122 454.4 BATE 09:29:43
176 454 XLON 09:34:55
143 454 XLON 09:36:41
146 454.2 BATE 09:38:16
144 454.2 XLON 09:38:16
31 454.2 CHIX 09:38:20
16 454.2 TRQX 09:39:17
172 454.2 XLON 09:39:59
51 454.6 CHIX 09:41:42
95 455 BATE 09:43:04
144 454.6 XLON 09:45:30
27 454.6 CHIX 09:46:37
17 454.4 AQXE 09:47:59
15 454.4 AQXE 09:47:59
16 454.2 TRQX 09:48:01
164 454.6 XLON 09:48:07
132 454.4 BATE 09:48:38
39 454.6 CHIX 09:48:52
195 454.6 XLON 09:48:55
17 454.2 TRQX 09:50:14
13 454.6 AQXE 09:50:19
23 454.6 AQXE 09:50:36
12 454.2 TRQX 09:51:06
128 454.6 XLON 09:52:00
142 454.4 XLON 09:58:33
83 454.4 BATE 09:58:33
20 454.4 TRQX 09:58:41
152 454.4 XLON 09:59:21
31 454.4 CHIX 10:00:10
13 454.2 AQXE 10:03:00
136 454.4 XLON 10:03:04
39 454.4 CHIX 10:03:05
138 454.4 BATE 10:06:07
21 454.6 AQXE 10:06:09
176 454.6 XLON 10:06:34
80 454.6 BATE 10:07:32
12 454.6 TRQX 10:09:16
192 454.6 XLON 10:10:20
34 454.6 CHIX 10:13:08
150 455 XLON 10:13:32
160 455 XLON 10:13:45
19 455 TRQX 10:14:29
14 454.8 AQXE 10:15:09
75 454.8 BATE 10:15:23
12 453.8 TRQX 10:16:42
36 453.2 CHIX 10:17:27
122 453 XLON 10:17:45
32 452.8 AQXE 10:18:12
150 452.8 BATE 10:18:22
14 452.8 XLON 10:18:41
169 452.8 XLON 10:18:41
22 452.8 CHIX 10:18:47
230 452.8 XLON 10:20:53
20 452.8 TRQX 10:21:00
51 452 CHIX 10:23:11
12 452.2 AQXE 10:23:57
202 452.4 XLON 10:26:47
12 452.4 TRQX 10:26:53
17 452.2 AQXE 10:27:46
75 452 BATE 10:27:46
273 451.8 XLON 10:29:05
116 451.8 BATE 10:29:34
13 452.2 AQXE 10:32:43
20 452.2 AQXE 10:35:33
13 452.2 AQXE 10:36:02
75 452.2 BATE 10:36:05
11 452.2 BATE 10:36:05
109 452.2 BATE 10:36:05
148 452.2 BATE 10:36:06
41 452.2 CHIX 10:36:08
29 452.2 CHIX 10:36:10
36 452.2 TRQX 10:36:15
13 452.2 TRQX 10:36:20
142 452.4 BATE 10:37:44
145 452.4 BATE 10:37:44
120 452.4 XLON 10:37:49
210 452.4 XLON 10:37:49
783 452.4 XLON 10:37:49
93 452.6 BATE 10:38:10
191 452.8 XLON 10:38:50
322 452.8 XLON 10:38:55
247 452.8 XLON 10:38:55
342 452.8 XLON 10:38:55
23 452.6 AQXE 10:39:09
31 452.6 AQXE 10:39:09
15 452.6 AQXE 10:39:09
23 452.6 AQXE 10:39:09
47 452.6 CHIX 10:39:09
39 452.6 CHIX 10:39:09
28 452.6 CHIX 10:39:09
96 452.6 BATE 10:39:09
120 452.6 BATE 10:39:09
28 452.6 CHIX 10:39:09
24 452.6 TRQX 10:39:09
94 452.6 CHIX 10:39:09
12 452.6 TRQX 10:39:09
11 452.6 TRQX 10:39:09
20 452.6 TRQX 10:39:09
25 452.6 TRQX 10:39:09
460 453 XLON 10:40:48
197 453 XLON 10:40:50
279 453 XLON 10:40:50
32 453 CHIX 10:41:06
47 453 CHIX 10:41:42
19 453 TRQX 10:41:42
102 452.6 BATE 10:42:07
14 452.6 AQXE 10:42:07
21 452.6 AQXE 10:42:07
153 452.6 BATE 10:42:07
136 452.8 XLON 10:42:52
12 453 TRQX 10:44:28
120 452.8 XLON 10:45:16
213 452.8 XLON 10:45:42
26 452.6 CHIX 10:46:02
40 452.6 CHIX 10:46:04
19 453 TRQX 10:46:22
23 452.6 AQXE 10:46:50
118 452.4 XLON 10:48:27
133 452.2 XLON 10:49:11
13 452 AQXE 10:50:20
167 451.8 XLON 10:53:39
12 452 TRQX 10:53:49
93 451.4 BATE 10:53:58
152 451.4 BATE 10:53:58
14 452 TRQX 10:55:26
69 452 BATE 10:59:48
155 451.8 XLON 10:59:48
149 451.8 XLON 10:59:48
40 452 CHIX 11:00:00
31 452 CHIX 11:00:00
17 452 AQXE 11:01:00
150 452.4 XLON 11:02:08
183 452.4 XLON 11:03:15
23 452 CHIX 11:06:47
145 452 BATE 11:06:47
36 452 CHIX 11:06:47
160 452.4 XLON 11:14:08
150 452.6 XLON 11:14:39
184 452.6 XLON 11:17:49
26 452.4 CHIX 11:20:17
91 452.4 BATE 11:20:17
25 452.4 AQXE 11:20:29
15 452.4 AQXE 11:20:29
44 452.2 CHIX 11:20:51
19 452 TRQX 11:21:01
12 452 TRQX 11:21:01
120 452 BATE 11:21:20
12 451.6 TRQX 11:22:34
15 452 AQXE 11:24:45
216 451.6 XLON 11:25:20
17 451.6 TRQX 11:25:22
219 451.6 XLON 11:25:32
71 451.4 BATE 11:28:12
23 451.8 AQXE 11:29:34
207 451.4 XLON 11:30:00
30 451.4 CHIX 11:31:21
18 451.2 TRQX 11:33:06
144 451.2 XLON 11:33:35
13 451 TRQX 11:33:54
158 451 BATE 11:34:34
135 451.2 XLON 11:34:56
82 451 BATE 11:35:55
46 450.8 CHIX 11:36:49
182 450.8 XLON 11:38:11
21 450.8 AQXE 11:38:13
14 450.8 AQXE 11:38:14
27 450.6 CHIX 11:38:58
104 450.2 BATE 11:40:01
260 450.4 XLON 11:40:07
171 450.4 XLON 11:41:17
46 450.4 CHIX 11:42:30
86 450.4 BATE 11:42:49
21 450.6 AQXE 11:45:12
184 450.4 XLON 11:45:39
11 450.2 TRQX 11:45:56
20 450.2 TRQX 11:45:56
255 450.4 XLON 11:47:11
29 450.4 CHIX 11:47:15
12 450.4 TRQX 11:49:11
172 450.4 XLON 11:50:21
177 450.4 XLON 11:50:45
145 450.4 BATE 11:50:57
36 450.2 AQXE 11:50:58
40 450.4 CHIX 11:51:09
102 450.4 BATE 11:51:16
13 450.2 AQXE 11:51:40
19 450.4 TRQX 11:51:53
28 450.4 CHIX 11:52:12
214 450.4 XLON 11:52:18
12 450.4 TRQX 11:53:00
171 450.4 XLON 11:53:20
37 450.4 CHIX 11:53:29
25 450.4 XLON 11:54:35
227 450.4 XLON 11:54:35
22 450.4 TRQX 11:55:08
18 450.2 AQXE 11:55:12
140 450.4 BATE 11:56:39
143 450.4 XLON 11:57:52
15 450.2 AQXE 11:58:13
29 450.4 CHIX 11:58:27
30 450.4 BATE 11:59:08
75 450.4 BATE 11:59:08
132 450.2 BATE 12:00:48
18 450.2 AQXE 12:02:00
13 450.2 TRQX 12:03:00
19 450.2 TRQX 12:03:00
94 450.6 BATE 12:05:18
125 450.8 BATE 12:05:45
29 450.6 CHIX 12:05:48
53 450.6 CHIX 12:05:48
384 450.6 XLON 12:05:48
164 450.6 XLON 12:05:48
136 450.6 XLON 12:05:48
177 450.6 XLON 12:05:48
233 450.6 XLON 12:08:04
46 450.6 CHIX 12:09:21
26 450.6 CHIX 12:09:21
181 450.6 XLON 12:10:04
23 450.4 AQXE 12:10:55
15 450.4 AQXE 12:10:55
15 450.4 AQXE 12:10:55
13 450.4 TRQX 12:10:55
19 450.4 TRQX 12:10:55
120 449.8 XLON 12:11:15
81 451 BATE 12:14:27
149 451 BATE 12:14:30
300 451 XLON 12:14:45
150 451 XLON 12:16:37
83 451 BATE 12:16:50
200 451 XLON 12:18:51
133 451 BATE 12:22:04
46 450.6 CHIX 12:22:25
26 450.6 AQXE 12:22:25
33 450.6 CHIX 12:22:25
182 450.6 XLON 12:23:16
15 450.6 AQXE 12:24:13
43 450.6 CHIX 12:24:13
13 450.6 TRQX 12:24:13
19 450.6 TRQX 12:24:13
216 450.6 XLON 12:24:20
19 450.6 AQXE 12:25:58
103 453.2 BATE 12:31:45
102 453.2 BATE 12:31:47
136 452.8 XLON 12:31:53
155 453 XLON 12:31:53
12 452.8 AQXE 12:31:53
16 452.8 AQXE 12:31:53
12 452.8 TRQX 12:31:53
19 452.8 TRQX 12:31:53
29 454.4 CHIX 12:39:09
29 454.4 CHIX 12:39:09
46 454.4 CHIX 12:39:09
14 454.4 AQXE 12:39:09
20 454.4 AQXE 12:39:09
180 454.4 XLON 12:39:09
237 454.4 XLON 12:39:09
12 454.4 TRQX 12:39:09
19 454.4 TRQX 12:39:09
378 454.4 XLON 12:39:09
94 454.4 BATE 12:39:13
142 454.4 BATE 12:40:53
52 454.4 CHIX 12:41:56
50 454.6 XLON 12:45:12
8 454.6 XLON 12:45:12
115 454.6 XLON 12:45:12
261 454.6 XLON 12:45:13
102 455 BATE 12:46:05
142 455 BATE 12:46:48
11 455 TRQX 12:46:51
32 455 CHIX 12:46:51
14 455 TRQX 12:46:51
21 455 TRQX 12:46:51
142 454.8 XLON 12:47:45
15 455 AQXE 12:47:45
21 455 AQXE 12:47:45
126 455.8 BATE 12:49:37
104 455.8 BATE 12:49:59
19 455.8 AQXE 12:50:16
31 455.6 CHIX 12:50:18
310 455.8 XLON 12:50:19
118 455.8 XLON 12:50:19
79 455.6 CHIX 12:50:44
159 455.8 XLON 12:50:44
150 455.8 XLON 12:50:44
13 455.8 AQXE 12:50:44
82 456 BATE 12:52:01
52 456 BATE 12:52:01
14 458.4 TRQX 12:55:24
37 458.4 TRQX 12:55:24
49 458.4 CHIX 12:55:25
368 458.4 XLON 12:55:27
489 458.4 XLON 12:55:27
338 458.4 XLON 12:55:28
262 458.4 XLON 12:55:28
104 458.4 BATE 12:55:30
26 458.2 AQXE 12:55:41
40 458.2 AQXE 12:55:41
20 458.2 AQXE 12:55:41
16 458.2 AQXE 12:55:41
32 458.2 CHIX 12:56:12
30 458.2 CHIX 12:56:12
36 457.8 BATE 12:57:08
20 457.8 TRQX 12:57:08
95 457.8 BATE 12:57:08
102 457.8 BATE 12:57:08
13 457.8 TRQX 12:57:08
20 457.8 TRQX 12:57:08
45 457.8 CHIX 12:58:00
12 457.8 TRQX 12:58:00
134 457.6 BATE 12:58:04
291 456.8 XLON 12:58:29
214 456.8 XLON 12:58:37
26 456.4 XLON 13:00:17
155 456.8 XLON 13:00:17
75 456.2 BATE 13:00:43
31 456 CHIX 13:00:46
35 456 CHIX 13:00:46
14 456.6 TRQX 13:00:55
16 456.6 TRQX 13:00:59
142 456 XLON 13:02:39
16 455.6 AQXE 13:03:05
164 455.4 XLON 13:03:05
66 455.4 XLON 13:03:05
136 455.4 BATE 13:03:47
14 455.6 AQXE 13:05:46
136 455.4 XLON 13:09:55
214 455.4 XLON 13:09:55
105 455.8 BATE 13:17:34
46 455.8 CHIX 13:17:34
35 455.8 CHIX 13:17:34
54 455.8 CHIX 13:17:34
77 455.8 CHIX 13:17:34
106 455.8 BATE 13:17:34
136 455.8 BATE 13:17:34
146 455.8 BATE 13:17:34
19 455.8 TRQX 13:17:34
19 455.8 TRQX 13:17:34
23 455.8 TRQX 13:17:34
13 455.8 TRQX 13:17:34
38 456.4 AQXE 13:19:31
12 456.4 AQXE 13:19:31
23 456.4 AQXE 13:19:31
26 456.4 AQXE 13:19:31
13 456.2 TRQX 13:20:03
177 456 XLON 13:20:03
644 456 XLON 13:20:03
431 456 XLON 13:20:03
182 456 XLON 13:20:03
21 456 TRQX 13:20:24
106 456.4 BATE 13:21:19
30 456.4 CHIX 13:21:19
138 456 BATE 13:23:44
42 456 CHIX 13:23:44
195 456 XLON 13:23:44
354 456 XLON 13:23:44
23 456.2 AQXE 13:24:40
14 456 TRQX 13:25:13
14 456 AQXE 13:25:37
30 455.6 CHIX 13:25:42
61 455.6 XLON 13:25:50
80 455.6 XLON 13:25:50
75 455.6 XLON 13:25:50
79 455.6 BATE 13:25:55
147 455.6 BATE 13:26:39
258 455.6 XLON 13:26:43
216 455.6 XLON 13:27:46
14 455.8 AQXE 13:30:10
216 455.6 XLON 13:30:18
103 455.6 XLON 13:30:20
109 455.6 XLON 13:30:20
22 455.8 AQXE 13:30:22
191 455.6 XLON 13:32:43
11 455.8 AQXE 13:32:43
76 455.8 BATE 13:32:48
96 455.8 BATE 13:32:48
103 455.8 BATE 13:32:51
162 455.8 XLON 13:33:54
20 455.6 XLON 13:33:54
44 455.4 CHIX 13:33:54
24 455.4 CHIX 13:33:54
46 455.4 CHIX 13:33:54
23 455.6 AQXE 13:34:42
269 455.6 XLON 13:35:54
182 455.6 XLON 13:37:29
13 455.6 AQXE 13:38:27
154 455.6 BATE 13:38:36
19 455.4 TRQX 13:39:46
32 455.4 CHIX 13:39:46
52 455.4 CHIX 13:39:46
12 455.4 TRQX 13:39:46
14 455.4 TRQX 13:39:46
18 455.4 TRQX 13:39:46
21 455.4 TRQX 13:39:46
231 456.6 XLON 13:40:48
16 456.2 TRQX 13:44:21
106 456.2 BATE 13:44:21
24 456.6 CHIX 13:44:21
12 456.2 TRQX 13:44:21
45 456.2 CHIX 13:46:00
6 456.2 XLON 13:46:00
128 456.2 BATE 13:46:00
182 456.2 XLON 13:46:00
21 456 AQXE 13:46:00
289 456.2 XLON 13:46:54
28 456.4 CHIX 13:49:03
181 456.4 XLON 13:50:13
215 456.4 XLON 13:50:15
127 456.4 BATE 13:52:14
86 456.4 BATE 13:52:14
47 456.4 CHIX 13:52:18
13 456.4 TRQX 13:52:18
25 456.4 TRQX 13:52:18
130 456.4 XLON 13:52:24
14 456.4 AQXE 13:52:44
184 456.4 XLON 13:52:45
34 456.4 AQXE 13:53:27
13 456.4 TRQX 13:54:59
165 456.2 XLON 13:55:16
14 456.4 AQXE 13:55:33
20 456.4 TRQX 13:56:20
220 456.2 XLON 13:56:29
103 456 BATE 13:56:29
38 456 CHIX 13:56:29
35 456 CHIX 13:56:44
11 456 AQXE 13:57:12
184 456.2 XLON 13:57:21
165 456.4 BATE 14:01:04
77 456.4 BATE 14:01:04
33 456.4 CHIX 14:01:04
170 456.4 XLON 14:01:04
260 456.4 XLON 14:01:04
48 456.4 CHIX 14:02:50
13 456.4 TRQX 14:03:04
19 456.4 AQXE 14:03:11
13 456.4 AQXE 14:03:11
149 456.4 BATE 14:03:35
76 456.4 BATE 14:04:07
223 456.4 XLON 14:04:09
16 456.4 TRQX 14:04:23
188 456.4 XLON 14:05:05
15 456.4 TRQX 14:07:39
11 456.4 TRQX 14:08:13
155 456.4 XLON 14:09:23
132 456.4 XLON 14:11:33
192 456.4 XLON 14:11:47
140 456.4 BATE 14:13:51
18 456.4 TRQX 14:14:15
37 456.4 BATE 14:14:21
40 456.4 BATE 14:14:21
48 456 CHIX 14:14:21
34 456 CHIX 14:14:21
130 456.2 XLON 14:14:55
294 456.2 XLON 14:15:30
19 456.4 AQXE 14:16:15
25 456.4 AQXE 14:16:15
26 456.4 AQXE 14:16:20
12 456.4 TRQX 14:17:12
44 456.4 XLON 14:17:39
129 456.4 XLON 14:17:39
29 456.2 CHIX 14:17:39
44 456.2 CHIX 14:17:39
17 456.4 AQXE 14:17:57
176 456 XLON 14:18:09
124 456.2 BATE 14:18:14
95 456.2 BATE 14:18:48
21 456.2 TRQX 14:18:58
12 456.2 TRQX 14:19:26
13 456.4 AQXE 14:20:57
141 456.2 BATE 14:22:06
253 456.6 XLON 14:24:26
187 456.6 XLON 14:24:28
22 456.6 AQXE 14:25:13
14 456.6 AQXE 14:28:01
22 456.6 AQXE 14:28:01
75 456.6 BATE 14:28:01
49 456.6 CHIX 14:28:01
34 456.6 CHIX 14:28:01
39 456.6 CHIX 14:28:01
52 456.6 CHIX 14:28:01
75 456.6 BATE 14:28:01
112 456.6 BATE 14:28:01
18 456.6 TRQX 14:28:01
153 456.6 XLON 14:28:01
158 456.6 XLON 14:28:01
162 456.6 XLON 14:28:01
324 456.6 XLON 14:28:01
13 456.6 TRQX 14:28:01
181 456.8 XLON 14:29:57
12 456.8 AQXE 14:29:58
13 456.8 TRQX 14:29:58
15 456.8 AQXE 14:29:58
330 456.8 XLON 14:30:02
21 456.8 TRQX 14:30:06
50 456.8 CHIX 14:30:14
34 456.8 CHIX 14:30:36
368 456.8 XLON 14:32:04
139 456.4 BATE 14:32:04
95 456.4 BATE 14:32:04
70 456.4 BATE 14:32:04
192 456.8 XLON 14:32:05
13 456.6 AQXE 14:32:11
15 456.6 TRQX 14:32:11
13 456.6 TRQX 14:32:29
17 456.6 AQXE 14:32:39
46 456.8 CHIX 14:33:09
13 456.6 AQXE 14:34:05
178 456.6 XLON 14:34:05
163 456.6 XLON 14:34:05
70 456.6 BATE 14:34:13
18 456.4 TRQX 14:34:33
164 456.6 BATE 14:34:41
30 456.6 CHIX 14:34:53
24 456.6 AQXE 14:35:17
1 456.6 CHIX 14:35:39
38 456.6 CHIX 14:35:39
14 456.4 TRQX 14:36:03
13 456.6 AQXE 14:36:48
174 456.6 XLON 14:36:48
140 456.6 BATE 14:36:48
19 456.6 TRQX 14:36:48
170 456.6 XLON 14:36:48
202 456.6 XLON 14:36:48
99 456.6 BATE 14:37:09
20 456.6 AQXE 14:38:51
109 456.4 BATE 14:39:47
33 456.4 BATE 14:39:47
34 456.4 CHIX 14:39:47
153 456.4 XLON 14:39:47
170 456.4 XLON 14:39:47
34 456.4 CHIX 14:39:47
19 456.4 TRQX 14:39:47
20 456.4 TRQX 14:39:47
150 456.4 XLON 14:39:47
157 456.4 XLON 14:39:47
13 456.4 AQXE 14:39:51
15 456.4 AQXE 14:41:01
207 456.4 XLON 14:41:26
13 456.4 AQXE 14:41:52
92 456 BATE 14:41:53
47 456.2 CHIX 14:41:53
171 456 XLON 14:41:53
192 456 XLON 14:41:53
121 456 BATE 14:41:53
10 456 TRQX 14:41:53
166 456 XLON 14:41:53
34 456 CHIX 14:42:44
43 456 CHIX 14:42:44
38 456 CHIX 14:42:44
14 456 TRQX 14:43:04
19 456.4 AQXE 14:43:04
22 456 TRQX 14:43:04
165 456 XLON 14:43:28
153 455.8 XLON 14:43:37
70 455.8 BATE 14:43:37
196 456 XLON 14:43:37
200 455.6 BATE 14:44:01
25 455.6 CHIX 14:44:43
15 456 AQXE 14:44:47
50 455.6 CHIX 14:45:00
18 455.6 TRQX 14:45:10
12 455.6 TRQX 14:45:10
320 455.8 XLON 14:45:20
21 455.8 AQXE 14:45:23
188 455.8 XLON 14:45:40
202 455.8 XLON 14:45:40
103 455.6 BATE 14:46:03
180 455.6 XLON 14:46:03
17 455.6 CHIX 14:46:42
11 455.6 CHIX 14:47:16
130 455.6 BATE 14:47:16
50 455.6 CHIX 14:47:16
83 455.6 BATE 14:47:58
12 455.6 TRQX 14:47:58
22 455.6 TRQX 14:47:58
93 455.6 BATE 14:47:58
14 455.4 AQXE 14:47:59
22 455.4 AQXE 14:47:59
180 455.4 XLON 14:47:59
155 455.4 XLON 14:47:59
310 455.4 XLON 14:47:59
211 455.4 XLON 14:47:59
114 455.6 BATE 14:49:19
49 455.6 BATE 14:49:19
13 455.6 TRQX 14:49:50
21 455.6 TRQX 14:50:10
44 455.4 XLON 14:50:14
141 456 BATE 14:51:22
175 455.8 XLON 14:51:27
265 455.8 XLON 14:51:27
100 456 BATE 14:51:27
36 455.4 CHIX 14:51:44
47 455.4 CHIX 14:51:44
32 455.4 CHIX 14:51:44
13 455.6 TRQX 14:51:55
18 455.6 TRQX 14:51:58
194 455.8 XLON 14:52:20
34 455.6 CHIX 14:52:45
100 455.4 XLON 14:52:56
94 455.4 XLON 14:52:56
154 455.4 XLON 14:52:56
86 455.4 BATE 14:53:10
19 455.4 AQXE 14:53:59
15 455.4 AQXE 14:53:59
24 455.4 AQXE 14:53:59
26 455.4 AQXE 14:53:59
194 455.4 XLON 14:55:19
22 455.4 TRQX 14:55:23
154 455.4 XLON 14:55:25
10 455.4 TRQX 14:55:33
143 455.4 BATE 14:55:36
30 455.4 CHIX 14:55:47
10 455 AQXE 14:55:47
22 455 AQXE 14:55:47
152 455 XLON 14:55:47
50 454.4 CHIX 14:57:33
70 454.2 XLON 14:58:11
117 454.2 XLON 14:58:11
214 454.2 XLON 14:58:11
81 454.2 BATE 14:58:32
13 454.4 AQXE 14:59:03
18 454.4 TRQX 14:59:36
13 454.4 TRQX 15:00:10
16 454.4 AQXE 15:00:11
92 454.4 BATE 15:01:36
36 454.4 CHIX 15:01:36
162 454.4 BATE 15:01:36
35 454.4 CHIX 15:01:36
13 454.4 TRQX 15:03:24
20 454.4 TRQX 15:03:24
26 454.4 AQXE 15:03:24
117 454.4 BATE 15:03:34
28 454.4 CHIX 15:03:52
88 454.4 BATE 15:04:08
15 454.4 AQXE 15:04:08
44 454.4 CHIX 15:04:08
146 454.6 XLON 15:04:08
113 454.6 XLON 15:04:08
244 454.6 XLON 15:04:08
414 454.6 XLON 15:04:11
177 454.2 XLON 15:05:30
191 454.2 XLON 15:05:30
20 454.4 TRQX 15:05:36
20 454.4 AQXE 15:05:38
24 454.4 CHIX 15:05:56
14 454.4 AQXE 15:06:09
72 454.2 BATE 15:06:41
10 454.4 TRQX 15:06:50
42 454.4 CHIX 15:07:16
148 454.4 BATE 15:07:59
181 454.2 XLON 15:09:30
54 454.2 XLON 15:09:30
154 454.2 XLON 15:09:30
127 454.2 XLON 15:09:30
21 454.6 TRQX 15:10:38
14 454.2 AQXE 15:10:39
132 454 XLON 15:10:40
136 454 XLON 15:10:40
219 454 XLON 15:10:40
13 454 TRQX 15:10:53
52 453.8 CHIX 15:10:58
31 453.8 CHIX 15:10:58
139 453.8 BATE 15:10:58
22 454 AQXE 15:11:07
84 454 XLON 15:12:25
108 454 XLON 15:12:25
108 454.2 BATE 15:15:28
44 454.2 CHIX 15:15:28
121 454.2 BATE 15:15:28
29 454.2 CHIX 15:15:28
46 454.2 CHIX 15:15:28
47 454.2 CHIX 15:15:28
140 454.2 BATE 15:15:28
199 454.2 XLON 15:15:28
100 454.2 BATE 15:15:28
100 454.2 BATE 15:15:28
14 454.2 AQXE 15:15:28
14 454.2 AQXE 15:15:28
32 454.2 AQXE 15:15:28
20 454.2 AQXE 15:15:28
148 454.2 XLON 15:15:28
163 454.2 XLON 15:15:28
141 454.2 XLON 15:15:28
141 454.2 XLON 15:15:28
569 454.2 XLON 15:15:28
132 454 XLON 15:16:04
11 454 TRQX 15:16:04
11 454 TRQX 15:16:04
19 454 TRQX 15:16:04
45 454 XLON 15:16:04
12 454 TRQX 15:16:04
19 454 TRQX 15:16:04
120 453.6 XLON 15:17:48
84 453.6 XLON 15:17:48
28 453.4 BATE 15:18:06
94 453.4 BATE 15:18:06
19 453.4 TRQX 15:18:09
29 453.4 CHIX 15:18:11
161 453.6 XLON 15:18:27
12 453.4 TRQX 15:18:29
165 453.2 XLON 15:18:43
50 453.4 CHIX 15:18:43
20 453.2 AQXE 15:18:43
20 453.2 AQXE 15:18:43
70 453.2 BATE 15:20:15
19 453.2 AQXE 15:20:48
145 453.2 BATE 15:20:53
324 453.2 XLON 15:21:07
328 453.2 XLON 15:21:12
153 453.2 XLON 15:21:12
14 453.2 TRQX 15:21:15
22 453.2 TRQX 15:21:31
87 453.4 BATE 15:22:26
40 453 CHIX 15:23:18
30 453 CHIX 15:23:18
15 453.2 AQXE 15:23:18
19 453.2 AQXE 15:24:24
188 453 XLON 15:24:24
150 453 XLON 15:24:24
160 453 XLON 15:24:24
11 453 TRQX 15:24:24
11 453.2 AQXE 15:25:33
44 453 CHIX 15:25:33
133 453 BATE 15:25:33
103 453 BATE 15:25:33
18 453 TRQX 15:25:33
27 453 CHIX 15:25:33
163 453 XLON 15:25:41
148 452.6 BATE 15:26:52
19 452.8 AQXE 15:26:52
110 453 BATE 15:30:27
14 452.6 AQXE 15:30:36
31 452.6 CHIX 15:30:36
47 452.6 CHIX 15:30:36
303 452.6 XLON 15:30:36
137 452.6 XLON 15:30:36
243 452.6 XLON 15:30:36
13 452.6 TRQX 15:30:36
22 452.6 TRQX 15:30:36
241 452.6 XLON 15:30:36
88 452.4 BATE 15:30:49
31 453 BATE 15:33:37
51 453 BATE 15:33:37
181 453 XLON 15:33:43
177 453 XLON 15:33:44
50 452.8 CHIX 15:33:44
12 452.8 AQXE 15:33:44
23 452.8 AQXE 15:33:44
19 452.8 TRQX 15:33:44
11 452.8 TRQX 15:33:44
152 452.8 BATE 15:34:19
77 452.6 BATE 15:35:10
30 452.6 CHIX 15:35:14
17 452.6 TRQX 15:36:05
49 452.6 CHIX 15:36:11
27 452.6 CHIX 15:37:03
14 452.6 AQXE 15:37:06
15 452.6 AQXE 15:37:06
19 452.6 AQXE 15:37:06
13 452.6 TRQX 15:37:06
358 452.6 XLON 15:37:08
358 452.6 XLON 15:37:13
74 452.6 BATE 15:37:29
154 452.6 BATE 15:38:01
255 452.8 XLON 15:39:20
43 452.8 CHIX 15:39:20
58 452.8 XLON 15:39:20
103 452.8 XLON 15:39:22
77 452.8 XLON 15:39:22
84 452.8 XLON 15:39:22
161 452.8 XLON 15:39:22
32 452.8 CHIX 15:39:59
14 452.8 TRQX 15:40:15
36 452.8 TRQX 15:40:15
18 452.8 TRQX 15:40:15
285 453.2 XLON 15:41:28
12 453.2 AQXE 15:41:34
13 453.2 AQXE 15:41:34
19 453.2 AQXE 15:41:34
80 453.2 BATE 15:41:50
42 453.2 CHIX 15:41:59
154 453.2 XLON 15:42:00
31 453.2 CHIX 15:42:25
155 453.2 BATE 15:42:35
13 453.2 TRQX 15:43:00
13 453.2 AQXE 15:43:39
140 453 XLON 15:43:58
23 453.2 AQXE 15:43:58
93 453 BATE 15:44:01
140 453 XLON 15:44:13
44 453 CHIX 15:45:25
161 453 BATE 15:45:40
198 452.8 XLON 15:46:03
184 453 XLON 15:46:03
26 453 CHIX 15:46:03
13 453.2 TRQX 15:46:13
18 453 AQXE 15:48:21
18 453.2 TRQX 15:48:21
14 453 AQXE 15:48:21
52 453 CHIX 15:49:11
11 453.2 TRQX 15:49:39
94 453.2 XLON 15:49:46
179 453.2 XLON 15:49:46
163 453.2 XLON 15:49:46
135 453.8 BATE 15:53:29
119 453.8 BATE 15:53:29
121 453.8 XLON 15:53:30
180 453.8 XLON 15:53:30
16 453.8 AQXE 15:53:31
182 453.8 XLON 15:53:35
31 453.8 CHIX 15:53:54
15 453.8 AQXE 15:54:30
101 453.6 BATE 15:54:30
70 453.6 BATE 15:54:30
33 453.8 CHIX 15:55:00
51 453.8 CHIX 15:55:00
167 453.8 XLON 15:55:28
164 453.8 XLON 15:55:29
3 453.8 AQXE 15:55:55
159 453.6 XLON 15:56:10
154 453.6 XLON 15:56:10
6 453.6 XLON 15:56:10
167 453.6 XLON 15:56:10
142 453.8 BATE 15:56:24
107 453.8 BATE 15:56:47
14 453.6 AQXE 15:56:47
20 453.6 AQXE 15:56:47
161 453.6 XLON 15:56:47
14 453.6 TRQX 15:56:47
18 453.6 TRQX 15:56:47
21 453.6 TRQX 15:56:47
172 453.6 XLON 15:56:47
123 453.2 BATE 15:57:45
29 453.2 CHIX 15:57:50
33 453.4 XLON 15:58:41
159 453.4 XLON 15:58:41
255 453.4 XLON 15:58:42
21 453.4 TRQX 15:58:46
51 453.4 CHIX 15:58:49
13 453.4 TRQX 15:58:58
16 453.4 TRQX 15:58:58
22 453.4 AQXE 15:59:05
95 453.4 BATE 15:59:24
14 453.4 AQXE 15:59:33
134 453.2 BATE 15:59:33
182 453.2 XLON 15:59:33
182 453.2 XLON 15:59:33
22 453.2 AQXE 15:59:33
41 453 CHIX 15:59:51
34 453.2 CHIX 16:00:10
164 453.2 XLON 16:00:58
177 453.2 XLON 16:01:44
14 453 AQXE 16:01:44
12 453 TRQX 16:01:44
20 453 TRQX 16:01:44
136 452.8 XLON 16:01:44
47 452.8 CHIX 16:01:44
136 453 BATE 16:03:01
100 453 BATE 16:03:01
171 453 XLON 16:03:01
22 453 AQXE 16:03:13
14 453 AQXE 16:03:13
30 453.2 CHIX 16:04:11
169 453 XLON 16:04:12
12 453 TRQX 16:04:13
288 453 XLON 16:04:48
163 453.2 XLON 16:10:08
158 453.4 XLON 16:10:42
81 453.4 XLON 16:10:42
13 453.4 XLON 16:10:42
250 453.4 XLON 16:10:42
166 453.4 XLON 16:10:44
157 453.2 BATE 16:11:21
45 453.2 CHIX 16:11:21
145 453.2 BATE 16:11:21
32 453.2 CHIX 16:11:21
58 453.2 CHIX 16:11:21
45 453.2 CHIX 16:11:21
68 453.2 CHIX 16:11:21
89 453.2 BATE 16:11:21
89 453.2 BATE 16:11:21
252 453.2 BATE 16:11:21
13 453.2 TRQX 16:11:21
20 453.2 TRQX 16:11:21
52 453.2 TRQX 16:11:21
12 453.2 TRQX 16:11:21
19 453.2 AQXE 16:11:21
41 453.2 AQXE 16:11:21
158 453.2 XLON 16:11:21
268 453.2 XLON 16:11:21
558 453.2 XLON 16:11:21
13 453.2 AQXE 16:11:21
13 453.2 AQXE 16:11:21
20 453.2 AQXE 16:11:21
181 453.2 XLON 16:12:30
162 453.6 XLON 16:13:37
20 453.6 AQXE 16:13:43
154 453.6 BATE 16:13:46
13 453.6 AQXE 16:14:12
139 453.4 XLON 16:14:13
57 453.6 AQXE 16:15:53
33 453.6 AQXE 16:16:31
28 453.4 CHIX 16:16:31
82 453.4 BATE 16:16:31
322 453.4 BATE 16:16:31
187 453.4 BATE 16:16:31
37 453.4 CHIX 16:16:31
76 453.4 CHIX 16:16:31
98 453.4 CHIX 16:16:31
473 453.4 XLON 16:16:31
553 453.4 XLON 16:16:31
174 453.4 XLON 16:16:31
13 453.4 TRQX 16:16:31
12 453.4 TRQX 16:16:31
153 453.4 XLON 16:16:31
138 453.4 XLON 16:16:31
19 453.4 TRQX 16:16:31
60 453.4 TRQX 16:16:31
270 453.4 XLON 16:18:06
18 453.6 AQXE 16:18:07
24 453.2 CHIX 16:18:23
36 453.2 CHIX 16:18:23
69 453.2 BATE 16:18:23
118 453.2 BATE 16:18:23
2 453.4 AQXE 16:18:40
9 453.4 AQXE 16:18:40
18 453.2 TRQX 16:18:51
20 453.2 TRQX 16:19:23
16 453.4 AQXE 16:20:08
151 453.6 BATE 16:20:23
115 453.6 BATE 16:20:24
60 453.6 CHIX 16:20:26
10 453.4 AQXE 16:20:36
17 453.4 XLON 16:20:39
178 453.4 XLON 16:20:39
174 453.6 XLON 16:20:39
119 453.6 XLON 16:20:39
200 453.4 XLON 16:20:41
259 453.4 XLON 16:20:41
25 453.4 TRQX 16:20:59
42 453.2 CHIX 16:21:05
11 453 AQXE 16:21:55
94 453.2 BATE 16:22:34
7 453 AQXE 16:22:34
23 453 CHIX 16:22:34
10 453 AQXE 16:22:34
16 453 TRQX 16:22:34
236 453 XLON 16:22:50
169 453 XLON 16:22:50
214 453 XLON 16:22:50
53 453.2 CHIX 16:22:56
162 453 BATE 16:23:01
22 452.8 TRQX 16:23:25
14 452.8 TRQX 16:24:14
5 452.4 CHIX 16:24:23
22 452.4 CHIX 16:24:23
26 452.4 AQXE 16:24:23
135 452.4 XLON 16:24:23
152 452.4 XLON 16:24:23
88 452.2 BATE 16:24:28
19 452.2 AQXE 16:24:33
3 452 BATE 16:25:26
15 452 CHIX 16:25:26
47 452 CHIX 16:25:26
109 452 BATE 16:25:26
328 452 XLON 16:25:26
138 452 XLON 16:25:26
2 451.8 TRQX 16:25:26
3 451.8 AQXE 16:25:26
14 451.8 TRQX 16:25:26
3 451.8 AQXE 16:25:26
117 451.6 XLON 16:27:01
8 451.6 CHIX 16:27:01
43 451.6 BATE 16:27:01
5 451.6 TRQX 16:27:01
12 451.6 CHIX 16:27:01
6 451.6 AQXE 16:27:01
12 451.6 AQXE 16:27:01
43 451.6 XLON 16:27:03
301 451.6 XLON 16:27:03
65 451.6 BATE 16:27:04
80 451.8 XLON 16:27:20
14 451.6 TRQX 16:27:20
11 451.6 XLON 16:27:21
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBSUGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Total Voting Rights
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement