REG - AJ Bell PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260113:nRSM5913Oa&default-theme=true
RNS Number : 5913O AJ Bell PLC 13 January 2026
13 January 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 12 January 2026
Number of ordinary £0.000125 shares purchased: 100,000
Highest price paid per share (pence): 455.60
Lowest price paid per share (pence): 448.60
Volume weighted average price paid per share (pence): 451.57
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,757,365 ordinary shares, with no ordinary shares in treasury.
The figure of 400,757,365 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 451.57 61,931
Chi-X (CHIX) 451.54 9,083
BATE (BATE) 451.55 22,103
Aquis (AQXE) 451.61 3,764
Turquoise (TRQX) 451.57 3,119
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
146 453.2 XLON 08:10:26
53 453.2 XLON 08:10:43
197 452.2 XLON 08:14:27
12 453 TRQX 08:17:35
136 452 BATE 08:18:05
131 452.2 XLON 08:18:05
88 452 BATE 08:18:28
18 452.6 TRQX 08:18:31
64 452.8 CHIX 08:20:04
42 452.8 CHIX 08:20:15
174 453.2 XLON 08:23:48
145 453.2 XLON 08:25:12
17 452.4 AQXE 08:28:46
27 452.4 AQXE 08:28:46
148 452.2 XLON 08:31:02
1 452.4 AQXE 08:32:07
36 452.4 XLON 08:32:38
128 452.4 BATE 08:32:58
20 452.2 TRQX 08:34:13
176 452.4 XLON 08:36:25
10 452 AQXE 08:36:49
64 452 CHIX 08:39:58
29 452 AQXE 08:43:14
203 452 XLON 08:45:12
7 451.8 TRQX 08:46:32
6 451.8 TRQX 08:46:32
40 452 CHIX 08:47:02
17 452 BATE 08:47:07
186 452 XLON 08:49:01
31 452 BATE 08:49:31
49 452.6 XLON 08:51:55
128 452.6 XLON 08:51:55
144 452.6 XLON 08:52:03
10 452.4 TRQX 08:54:29
36 452.4 CHIX 08:56:03
19 452 AQXE 08:56:03
2 452.4 BATE 08:57:59
1 452.4 BATE 08:59:59
93 452.4 BATE 09:00:01
74 452 XLON 09:00:24
147 452.4 BATE 09:02:22
13 452.4 TRQX 09:02:22
24 452.4 TRQX 09:02:57
100 452.4 BATE 09:04:18
270 452.8 XLON 09:10:35
26 452.8 BATE 09:10:40
100 452.8 XLON 09:10:40
73 452.8 BATE 09:10:40
407 452.8 XLON 09:10:40
108 452.8 XLON 09:10:40
410 452.8 XLON 09:10:40
69 452.4 CHIX 09:10:40
41 452.4 CHIX 09:10:40
63 452.4 CHIX 09:10:40
41 452.4 CHIX 09:10:40
141 452.8 BATE 09:10:42
154 452.4 XLON 09:10:44
208 452.4 XLON 09:10:44
13 452.4 TRQX 09:10:44
20 452.4 TRQX 09:10:44
116 452.8 BATE 09:12:59
202 452.4 XLON 09:13:10
193 452.4 XLON 09:13:40
148 452.8 BATE 09:15:16
54 452.4 CHIX 09:15:56
13 452.4 TRQX 09:15:56
22 452.4 TRQX 09:15:56
182 452.6 XLON 09:16:58
45 452.4 CHIX 09:18:56
160 453.2 XLON 09:20:14
150 453.2 XLON 09:22:17
18 453.2 TRQX 09:23:49
50 453.2 CHIX 09:23:56
206 453.4 XLON 09:24:14
193 453.4 XLON 09:24:48
21 453.2 TRQX 09:25:58
180 453.2 BATE 09:26:02
60 453.2 CHIX 09:26:20
44 453.2 CHIX 09:27:13
101 453.2 BATE 09:27:13
129 453.2 BATE 09:27:13
136 453.6 XLON 09:34:31
197 453.6 XLON 09:34:31
26 453.4 AQXE 09:35:14
104 453.4 AQXE 09:35:14
18 453.4 AQXE 09:35:14
238 453.2 XLON 09:36:02
198 453.8 XLON 09:38:09
58 453.6 CHIX 09:38:09
38 454.6 CHIX 09:40:19
238 454.6 XLON 09:42:14
116 454.6 BATE 09:42:14
155 454.6 BATE 09:42:15
17 454.2 TRQX 09:42:33
21 454.2 TRQX 09:42:33
18 454.2 AQXE 09:42:33
15 454.2 TRQX 09:42:33
26 454.2 AQXE 09:42:33
182 454.4 XLON 09:44:12
248 454.4 XLON 09:44:42
59 454.4 CHIX 09:44:50
80 454.4 BATE 09:46:26
41 454.4 CHIX 09:46:37
19 454.2 AQXE 09:46:53
21 454.2 TRQX 09:47:03
15 454.2 AQXE 09:48:23
152 454.4 BATE 09:50:34
200 454.2 XLON 09:51:01
13 454.2 TRQX 09:51:20
196 454.2 XLON 09:58:09
17 454.2 AQXE 10:07:06
11 453.8 TRQX 10:08:59
42 453.8 CHIX 10:10:34
91 453.6 BATE 10:11:47
174 453.4 XLON 10:11:59
83 453.6 XLON 10:13:17
81 453.6 XLON 10:13:17
1 453.6 XLON 10:15:49
153 453.6 XLON 10:15:51
17 454.2 AQXE 10:18:26
28 454.2 AQXE 10:18:43
92 454.8 BATE 10:19:35
161 455 XLON 10:19:38
104 454.8 BATE 10:20:03
97 455 XLON 10:20:04
179 455 XLON 10:20:04
77 454.8 BATE 10:20:04
69 454.6 CHIX 10:22:38
40 454.6 CHIX 10:22:38
167 454.6 XLON 10:24:54
16 454.4 TRQX 10:26:07
24 454.4 TRQX 10:26:07
152 454.6 XLON 10:26:40
100 454.4 BATE 10:29:58
41 454.4 CHIX 10:30:06
13 454.4 TRQX 10:30:06
204 454.6 XLON 10:30:22
26 454.6 AQXE 10:30:31
17 454.6 AQXE 10:31:43
123 454.6 XLON 10:34:23
51 454.6 XLON 10:34:29
73 454.6 CHIX 10:34:38
249 455.2 XLON 10:36:27
17 455.2 AQXE 10:36:27
270 455.2 XLON 10:36:27
170 455.2 XLON 10:36:27
183 455.2 BATE 10:36:38
105 455.2 BATE 10:36:38
185 455.2 BATE 10:36:38
30 455.2 AQXE 10:36:53
54 455.2 CHIX 10:37:54
72 455.2 CHIX 10:37:54
50 455.2 CHIX 10:38:10
57 455.4 XLON 10:38:51
199 455.4 XLON 10:38:51
40 455.6 AQXE 10:41:14
19 455.6 AQXE 10:41:14
33 455.6 AQXE 10:41:14
189 455.4 BATE 10:41:14
42 455.6 CHIX 10:41:14
80 455.6 CHIX 10:41:14
31 455.6 AQXE 10:41:14
119 455.4 BATE 10:41:14
171 455.4 BATE 10:41:14
54 455.6 CHIX 10:41:14
591 455.6 XLON 10:41:14
591 455.6 XLON 10:41:14
190 455.6 XLON 10:41:14
364 455.6 XLON 10:41:14
15 455.4 TRQX 10:41:14
20 455.4 TRQX 10:41:14
5 455.4 TRQX 10:41:14
51 455.4 TRQX 10:41:14
132 455.4 BATE 10:44:25
15 455.4 TRQX 10:44:25
25 455.4 TRQX 10:44:25
10 455.4 TRQX 10:44:25
35 455.4 TRQX 10:44:25
143 455.6 XLON 10:44:25
174 455.4 XLON 10:47:43
115 455.4 XLON 10:47:43
132 455 BATE 10:48:11
49 455 CHIX 10:48:11
72 455 CHIX 10:48:11
25 455.4 AQXE 10:48:34
19 455.4 AQXE 10:48:38
114 455 BATE 10:48:56
21 455 TRQX 10:50:49
205 454.8 XLON 10:51:49
193 454.8 XLON 10:52:27
15 454.4 TRQX 10:56:38
162 454.2 BATE 10:56:59
39 453.6 CHIX 10:56:59
144 454 XLON 10:57:02
87 453.6 BATE 10:58:24
337 453 XLON 11:00:11
29 453 CHIX 11:00:16
26 453 AQXE 11:03:58
16 453 AQXE 11:03:58
161 452.4 XLON 11:04:00
69 452.4 CHIX 11:08:26
162 452.4 XLON 11:08:26
85 452.6 BATE 11:11:47
15 453 AQXE 11:12:25
132 452.6 XLON 11:14:02
177 452.6 XLON 11:15:01
26 453 AQXE 11:16:15
124 452.6 BATE 11:17:03
45 452.4 CHIX 11:18:44
58 452.2 CHIX 11:19:03
146 452.2 XLON 11:19:36
15 452.2 TRQX 11:21:26
19 452.2 TRQX 11:21:26
22 452.2 TRQX 11:21:26
136 452.2 XLON 11:22:48
17 452.4 AQXE 11:25:44
4 452.2 XLON 11:26:12
271 452.2 XLON 11:26:12
185 452.2 BATE 11:26:18
132 452.2 XLON 11:26:45
26 452.4 AQXE 11:26:54
19 452.2 TRQX 11:27:18
100 452.2 BATE 11:29:18
17 452.2 TRQX 11:30:00
86 452.4 XLON 11:31:39
175 452.4 XLON 11:31:39
14 452.4 AQXE 11:33:53
176 452.4 XLON 11:35:15
30 452.4 AQXE 11:37:40
126 452.4 XLON 11:37:40
34 452 CHIX 11:37:41
54 452 CHIX 11:37:41
13 452.2 TRQX 11:38:48
24 452.2 TRQX 11:38:48
217 452.4 XLON 11:39:50
89 452.4 XLON 11:40:01
54 452.4 XLON 11:40:01
47 452 CHIX 11:40:41
164 452 BATE 11:41:07
115 452 BATE 11:41:07
151 451.8 XLON 11:41:08
60 451.8 CHIX 11:41:26
14 452 TRQX 11:41:59
17 452 AQXE 11:42:48
165 451.8 XLON 11:43:57
44 451.8 CHIX 11:44:27
133 451.8 BATE 11:44:58
99 451.8 BATE 11:44:58
24 451.8 AQXE 11:46:01
140 451.8 XLON 11:46:38
59 451.8 XLON 11:46:38
159 451.6 XLON 11:49:14
18 451.6 AQXE 11:50:25
197 451.6 XLON 11:50:43
270 451.6 XLON 11:51:44
74 451.8 CHIX 11:52:20
7 451.8 AQXE 11:54:23
76 452.8 CHIX 12:06:30
70 452.8 CHIX 12:06:31
349 452.8 BATE 12:06:31
89 452.8 BATE 12:06:31
74 452.8 BATE 12:06:31
150 452.8 BATE 12:06:33
81 452.8 BATE 12:06:33
34 452.8 BATE 12:06:33
77 452.8 CHIX 12:08:22
36 452.8 CHIX 12:09:11
40 452.8 CHIX 12:09:11
54 452.8 XLON 12:09:11
311 452.8 XLON 12:09:11
540 452.8 XLON 12:09:11
298 452.8 XLON 12:09:11
394 452.8 XLON 12:09:11
136 452.6 XLON 12:10:00
33 452.6 AQXE 12:10:00
33 452.6 AQXE 12:10:00
32 452.6 AQXE 12:10:00
104 452.4 BATE 12:10:16
22 452 AQXE 12:10:16
14 452.2 TRQX 12:10:16
22 452.2 TRQX 12:10:16
42 452.2 TRQX 12:10:16
68 452.2 TRQX 12:10:16
148 451.8 XLON 12:12:11
143 451.8 XLON 12:12:34
167 451.8 XLON 12:13:45
190 452 XLON 12:14:47
19 452 XLON 12:14:53
63 452 CHIX 12:14:53
37 452 CHIX 12:14:53
14 451.8 TRQX 12:15:51
20 451.8 TRQX 12:15:51
148 452 XLON 12:20:06
16 451.8 AQXE 12:20:21
16 451.8 AQXE 12:20:21
26 451.8 AQXE 12:21:07
16 451.8 AQXE 12:23:42
193 451.6 BATE 12:24:05
109 451.6 BATE 12:24:05
6 451.6 TRQX 12:24:05
19 451.6 TRQX 12:24:05
312 451.6 XLON 12:24:07
275 451.6 XLON 12:24:08
63 452.2 CHIX 12:24:30
44 452.2 CHIX 12:24:39
81 451.6 BATE 12:25:26
27 451.8 AQXE 12:28:32
14 451.6 TRQX 12:28:38
61 451.6 CHIX 12:28:38
155 451.6 BATE 12:28:38
141 452 XLON 12:29:15
195 452 XLON 12:29:35
16 452.2 AQXE 12:30:23
42 452.2 CHIX 12:31:35
312 452 XLON 12:31:48
14 451.4 TRQX 12:32:20
208 452 XLON 12:32:23
88 452 BATE 12:32:33
31 452 AQXE 12:33:09
15 452 AQXE 12:33:33
79 451.8 CHIX 12:34:25
161 452 BATE 12:34:25
319 452 XLON 12:34:31
188 452 XLON 12:34:38
88 452 BATE 12:36:00
42 452 CHIX 12:36:23
27 451.4 TRQX 12:36:54
14 451.4 TRQX 12:36:54
97 452 BATE 12:37:46
70 452 BATE 12:37:46
130 452 XLON 12:39:33
52 452 CHIX 12:40:12
23 451.4 TRQX 12:40:28
240 451.4 XLON 12:40:28
26 451.4 AQXE 12:42:59
16 451.4 AQXE 12:42:59
105 451.8 BATE 12:45:04
229 451.4 XLON 12:45:22
14 451.4 TRQX 12:45:22
24 451.4 AQXE 12:45:47
186 451.2 XLON 12:45:47
165 451.2 BATE 12:46:27
11 451.4 AQXE 12:46:30
5 451.4 AQXE 12:46:30
41 451.2 CHIX 12:46:31
57 451.2 CHIX 12:46:52
20 451.4 XLON 12:47:43
180 451.4 XLON 12:47:43
111 451.2 BATE 12:48:35
16 451.4 AQXE 12:49:03
42 451.8 CHIX 12:50:27
177 451.8 XLON 12:50:27
221 451.8 XLON 12:50:27
36 451.4 CHIX 12:50:46
14 451.2 TRQX 12:50:49
14 451.2 TRQX 12:50:49
114 451.2 BATE 12:51:47
193 451.2 XLON 12:51:55
183 451.2 BATE 12:52:15
12 451.2 TRQX 12:52:58
158 451 XLON 12:53:09
40 451.4 XLON 12:56:54
139 451.4 XLON 12:56:54
177 451.2 BATE 12:57:36
197 451 XLON 12:58:12
29 450.8 TRQX 12:58:16
158 450.4 XLON 12:58:26
91 450.2 CHIX 12:58:46
38 450.4 AQXE 12:58:51
44 450.4 XLON 13:00:45
144 450.4 XLON 13:02:45
276 450.4 XLON 13:02:45
149 449.8 BATE 13:03:49
136 449.8 BATE 13:04:15
189 449.8 XLON 13:04:26
230 449.8 XLON 13:04:41
24 450 AQXE 13:04:41
55 449.8 CHIX 13:04:41
20 451.8 TRQX 13:05:51
29 451.8 TRQX 13:05:57
9 452.8 CHIX 13:07:50
82 453.4 CHIX 13:07:50
283 451.2 XLON 13:09:13
166 451.2 XLON 13:09:28
38 451.4 AQXE 13:09:28
141 450.8 XLON 13:14:11
216 450.8 XLON 13:15:27
18 451.2 TRQX 13:15:33
22 451 AQXE 13:15:43
176 451 BATE 13:16:21
29 451.2 TRQX 13:16:27
132 450.2 BATE 13:16:59
172 450.2 XLON 13:16:59
151 450.2 XLON 13:16:59
29 450.6 AQXE 13:17:18
182 450.2 XLON 13:19:18
180 450.4 BATE 13:19:29
164 450.2 XLON 13:19:34
19 451.2 TRQX 13:19:50
131 450.4 BATE 13:19:53
60 450 CHIX 13:20:23
91 450 CHIX 13:20:23
122 450 XLON 13:20:23
125 450 XLON 13:20:23
23 450.6 AQXE 13:20:27
60 449.8 CHIX 13:21:26
36 450.2 AQXE 13:21:58
30 450.2 TRQX 13:22:03
162 450 XLON 13:22:24
221 450 XLON 13:22:35
79 449.6 CHIX 13:22:43
168 449.8 BATE 13:24:10
201 449.6 XLON 13:24:43
234 449.6 XLON 13:24:45
198 449.6 XLON 13:26:23
145 449.8 XLON 13:26:45
53 449.8 CHIX 13:27:23
73 449.8 CHIX 13:27:23
25 449.6 AQXE 13:28:08
37 449.6 AQXE 13:28:08
4 449.6 TRQX 13:28:08
19 449.6 TRQX 13:28:08
134 449.8 BATE 13:28:19
153 449.8 XLON 13:28:19
150 449.8 BATE 13:29:08
193 449.8 XLON 13:29:23
147 449.8 XLON 13:30:17
58 449.8 CHIX 13:32:30
177 449.8 XLON 13:33:04
195 449.8 XLON 13:33:57
131 449.4 BATE 13:34:24
19 449.6 TRQX 13:34:24
26 449.6 AQXE 13:34:28
193 449.8 XLON 13:35:31
149 449.8 XLON 13:35:56
18 449.6 AQXE 13:37:56
196 449.6 XLON 13:41:20
184 449.8 BATE 13:41:24
140 449.8 BATE 13:41:28
20 449.8 TRQX 13:41:28
165 449.8 XLON 13:41:48
32 450.2 TRQX 13:42:58
58 450 CHIX 13:43:06
95 450 CHIX 13:43:06
37 450.2 AQXE 13:43:24
138 449.2 XLON 13:44:58
228 449.6 XLON 13:46:51
146 449.8 BATE 13:49:25
163 449.8 XLON 13:50:17
272 449.8 XLON 13:50:24
23 450.2 TRQX 13:51:09
24 450 AQXE 13:51:30
122 449.8 BATE 13:51:55
32 450.2 TRQX 13:52:38
55 450 XLON 13:52:46
102 450 XLON 13:52:46
131 450 XLON 13:52:49
43 450 AQXE 13:54:02
175 449.8 BATE 13:54:42
120 450 XLON 13:54:56
57 450 XLON 13:54:56
98 450.2 CHIX 13:56:52
52 450.2 CHIX 13:56:52
180 450.2 XLON 13:56:52
130 450.6 BATE 13:59:47
74 450.8 CHIX 13:59:47
155 450.6 BATE 13:59:47
27 450.8 AQXE 14:00:30
350 450.4 XLON 14:01:01
176 450.4 XLON 14:01:01
225 450.4 XLON 14:01:01
41 450.8 AQXE 14:02:17
192 450.4 XLON 14:03:15
44 450.4 CHIX 14:03:17
18 450.8 AQXE 14:03:24
23 450.2 TRQX 14:03:24
29 450.2 TRQX 14:03:24
160 450.4 XLON 14:04:45
145 450 BATE 14:05:36
56 450 CHIX 14:05:41
154 450 BATE 14:06:21
1 450 XLON 14:06:59
168 450 XLON 14:06:59
19 449.6 TRQX 14:08:23
312 449.6 XLON 14:09:16
33 449.2 TRQX 14:11:20
39 449.2 AQXE 14:11:44
92 449 CHIX 14:12:45
192 449.2 XLON 14:13:45
264 449.2 XLON 14:13:59
150 449 BATE 14:14:02
23 449.2 AQXE 14:14:13
54 449 CHIX 14:14:18
184 450.4 XLON 14:18:29
86 450 CHIX 14:18:31
20 450 TRQX 14:18:35
284 450.4 XLON 14:18:38
42 450.4 XLON 14:18:38
161 450.4 BATE 14:18:39
156 450.4 BATE 14:18:58
33 450 TRQX 14:19:42
60 450.4 CHIX 14:22:44
273 450.6 XLON 14:22:53
98 450.6 XLON 14:22:54
63 450.6 XLON 14:22:54
79 450.6 XLON 14:25:04
104 450.6 XLON 14:25:04
144 450.4 BATE 14:25:42
323 450.6 XLON 14:25:42
85 450.4 CHIX 14:25:42
148 450.4 BATE 14:26:04
146 450.2 XLON 14:26:27
19 450 TRQX 14:27:44
31 450 TRQX 14:27:44
346 450.2 XLON 14:27:52
24 449.8 AQXE 14:28:29
56 449.8 CHIX 14:28:29
45 449.8 AQXE 14:28:29
204 450.2 XLON 14:28:36
126 449.6 BATE 14:29:36
109 449.8 CHIX 14:29:36
154 449.6 BATE 14:29:36
197 450 XLON 14:30:13
46 449.8 AQXE 14:30:19
141 449.2 XLON 14:30:19
27 449.8 AQXE 14:30:29
22 449.4 TRQX 14:30:31
39 449.4 TRQX 14:30:31
208 449.4 BATE 14:31:01
181 449.2 XLON 14:31:01
156 449.2 XLON 14:31:01
15 449.2 XLON 14:31:01
197 449.2 XLON 14:31:01
33 449.2 AQXE 14:31:59
3 449.2 AQXE 14:31:59
69 449 CHIX 14:32:22
19 449 TRQX 14:32:22
138 449.2 XLON 14:32:38
27 449.2 AQXE 14:32:40
82 449 CHIX 14:32:40
155 449.2 XLON 14:32:52
49 449.4 XLON 14:32:52
33 449.2 TRQX 14:33:31
196 448.8 BATE 14:34:03
161 448.8 BATE 14:34:32
158 449 XLON 14:34:56
34 449.2 XLON 14:34:56
33 449 XLON 14:35:02
26 449 XLON 14:35:02
74 449 XLON 14:35:02
191 449.2 XLON 14:35:02
94 449 XLON 14:35:02
70 449.2 XLON 14:35:02
24 448.8 AQXE 14:35:04
42 448.8 AQXE 14:35:47
20 448.6 TRQX 14:35:53
103 449.2 CHIX 14:36:37
26 449.4 TRQX 14:36:38
143 449.2 BATE 14:36:48
69 449.2 CHIX 14:36:50
162 449.2 BATE 14:37:02
183 449.4 XLON 14:38:03
183 449.4 XLON 14:38:03
16 449.4 XLON 14:38:03
126 449.2 BATE 14:39:16
99 449.4 XLON 14:40:01
222 449.4 XLON 14:40:01
63 449.4 XLON 14:40:04
123 449.4 XLON 14:40:04
63 449.4 XLON 14:40:04
154 449.4 XLON 14:40:04
19 449.8 TRQX 14:40:26
126 449.8 BATE 14:41:09
67 450 CHIX 14:41:24
197 450 XLON 14:42:05
36 450 TRQX 14:42:08
179 450 XLON 14:42:13
105 450 CHIX 14:42:57
16 450 TRQX 14:42:58
176 450 XLON 14:44:11
193 450 XLON 14:44:11
59 450.6 CHIX 14:45:31
368 450.6 XLON 14:45:47
118 450.6 BATE 14:52:43
22 450.8 XLON 14:53:10
24 450.8 XLON 14:53:10
17 450.8 XLON 14:53:10
120 450.8 XLON 14:53:10
330 450.8 XLON 14:53:10
44 450.6 BATE 14:53:10
119 450.6 BATE 14:53:10
162 450.6 BATE 14:53:10
5 450.6 AQXE 14:53:10
88 450.6 AQXE 14:53:10
122 450.6 AQXE 14:53:10
1337 450.8 XLON 14:53:11
29 450.8 CHIX 14:53:12
75 450.8 CHIX 14:53:12
15 450.6 BATE 14:53:14
60 450.6 CHIX 14:53:14
116 450.6 CHIX 14:53:14
50 450.6 CHIX 14:53:14
244 450.6 BATE 14:53:14
81 450.6 BATE 14:53:14
83 450.6 CHIX 14:53:14
111 450.6 BATE 14:53:14
226 450.6 BATE 14:53:14
21 450.6 TRQX 14:53:14
36 450.6 TRQX 14:53:14
136 450.6 BATE 14:53:14
11 450.6 TRQX 14:53:14
23 450.6 AQXE 14:53:14
17 450.6 TRQX 14:53:14
47 450.6 AQXE 14:53:14
25 450.6 TRQX 14:53:14
10 450.6 TRQX 14:53:14
44 450.6 TRQX 14:53:14
11 450.6 TRQX 14:53:14
44 450.8 XLON 14:53:14
227 450.8 XLON 14:53:14
240 450.8 XLON 14:53:14
247 450.8 XLON 14:53:14
81 450.8 XLON 14:53:14
58 450.6 CHIX 14:53:40
179 450.4 XLON 14:53:40
330 450.4 XLON 14:53:40
158 450.4 BATE 14:54:10
42 450.6 AQXE 14:54:55
118 450.4 BATE 14:56:01
4 450.4 XLON 14:56:01
133 450.4 XLON 14:56:01
324 450.4 XLON 14:56:16
25 450.6 AQXE 14:56:43
17 450.4 TRQX 14:57:15
162 450.4 BATE 14:57:15
70 450.4 CHIX 14:57:15
208 450.4 XLON 14:57:53
36 450.4 TRQX 14:58:19
78 450.4 XLON 14:59:04
193 450.4 XLON 14:59:04
55 450.4 CHIX 14:59:30
148 450.4 XLON 15:00:11
83 451.2 XLON 15:01:06
157 451.2 XLON 15:01:06
180 451 BATE 15:01:41
28 451.2 AQXE 15:01:44
34 451.2 AQXE 15:02:06
150 451 BATE 15:03:17
220 451.6 XLON 15:06:41
277 451.6 XLON 15:06:45
31 451.6 XLON 15:06:45
44 451.6 CHIX 15:06:45
97 451.6 CHIX 15:07:16
183 451.4 XLON 15:07:16
257 451.4 XLON 15:07:16
97 451.4 XLON 15:07:16
21 451.2 TRQX 15:08:10
36 451.2 TRQX 15:08:10
24 451.4 AQXE 15:08:17
199 451.6 BATE 15:08:49
89 451.4 CHIX 15:09:10
39 451.4 AQXE 15:09:57
132 451.4 XLON 15:10:08
170 451.2 BATE 15:10:10
162 451.4 XLON 15:10:29
7 451.4 XLON 15:10:29
17 451.2 TRQX 15:10:57
196 450.6 XLON 15:12:32
61 450.6 CHIX 15:12:45
108 450.4 BATE 15:13:08
65 450.2 XLON 15:13:22
25 450.6 AQXE 15:14:27
41 450.6 AQXE 15:14:43
183 450.2 XLON 15:15:55
92 450.2 XLON 15:15:55
166 450.2 XLON 15:15:55
78 450.2 XLON 15:15:55
179 450.2 BATE 15:15:55
70 450.4 CHIX 15:18:01
89 450.4 CHIX 15:18:21
203 450.4 XLON 15:18:21
21 451.4 TRQX 15:18:36
38 451.4 TRQX 15:18:36
189 451.4 XLON 15:18:39
204 450.8 XLON 15:18:44
171 451.2 BATE 15:19:20
158 451.2 BATE 15:20:03
24 451.2 AQXE 15:20:05
21 451.2 TRQX 15:20:48
103 451.2 CHIX 15:20:56
44 451.2 AQXE 15:20:58
34 451.2 TRQX 15:21:15
70 451.2 CHIX 15:22:13
155 451.2 BATE 15:22:22
355 451.2 XLON 15:23:34
245 451.2 XLON 15:23:39
32 451 TRQX 15:23:57
158 451.2 BATE 15:24:03
20 451 TRQX 15:24:32
37 451.2 AQXE 15:24:45
24 451.2 AQXE 15:24:48
103 451 BATE 15:25:04
67 451.2 BATE 15:25:04
105 451.2 XLON 15:25:39
102 451.2 XLON 15:25:39
204 451.2 XLON 15:25:39
114 451.2 XLON 15:27:35
230 451.2 XLON 15:27:35
68 451.2 XLON 15:27:38
131 451.2 XLON 15:27:38
119 451 XLON 15:29:32
69 451 XLON 15:29:32
179 451 XLON 15:29:39
25 451.2 AQXE 15:29:55
118 451 BATE 15:30:10
133 451 BATE 15:30:31
32 451 BATE 15:30:31
41 451.2 AQXE 15:30:56
36 451 TRQX 15:31:25
69 450.8 CHIX 15:31:42
48 451 XLON 15:31:44
122 451 XLON 15:31:44
52 450.8 CHIX 15:31:44
27 450.8 CHIX 15:31:44
22 450.8 XLON 15:31:44
80 450.8 CHIX 15:31:44
20 451 TRQX 15:32:21
472 451.2 XLON 15:33:43
171 451.2 BATE 15:34:16
196 451.2 XLON 15:34:16
178 451.2 XLON 15:34:18
61 451.6 CHIX 15:35:53
25 451.2 AQXE 15:36:05
143 451.2 BATE 15:36:05
201 451 XLON 15:36:16
41 451.2 AQXE 15:36:28
197 451 XLON 15:36:43
31 451.2 TRQX 15:37:48
340 451 XLON 15:37:59
23 451.2 TRQX 15:38:02
208 451.2 BATE 15:38:08
106 451.2 CHIX 15:40:21
59 451.2 CHIX 15:40:21
206 451.2 XLON 15:40:21
169 451.2 XLON 15:40:21
171 451.2 XLON 15:40:21
26 451.2 AQXE 15:40:21
268 451.2 XLON 15:40:21
28 451.2 TRQX 15:40:59
184 451.2 BATE 15:41:49
188 451.2 XLON 15:42:44
156 451.2 BATE 15:42:55
43 451.2 AQXE 15:42:55
148 451.2 XLON 15:43:15
175 451.8 XLON 15:45:19
57 451.8 CHIX 15:45:24
18 451.8 CHIX 15:45:25
87 451.8 CHIX 15:45:25
139 451.6 XLON 15:45:28
19 451.6 TRQX 15:46:04
65 451.6 XLON 15:46:04
177 451.6 XLON 15:46:04
32 451.6 TRQX 15:46:04
185 451.8 BATE 15:47:50
159 451.8 XLON 15:48:22
189 451.8 XLON 15:48:27
139 451.8 BATE 15:48:30
13 451.6 CHIX 15:50:01
53 451.6 CHIX 15:50:01
56 451.6 CHIX 15:50:01
22 451.6 AQXE 15:50:01
155 451.6 XLON 15:50:01
37 451.6 AQXE 15:50:01
22 451.6 TRQX 15:50:05
25 452 AQXE 15:52:11
39 452 AQXE 15:52:22
17 452 TRQX 15:55:20
19 452 TRQX 15:55:20
19 452 TRQX 15:55:22
420 452 XLON 15:55:22
162 452 BATE 15:55:23
179 451.8 BATE 15:55:23
276 451.8 XLON 15:55:23
86 451.8 CHIX 15:55:23
68 451.8 CHIX 15:55:28
28 452 AQXE 15:55:51
45 452 AQXE 15:56:55
189 451.8 XLON 15:57:00
21 452 TRQX 15:57:27
34 452 TRQX 15:57:41
93 451.8 CHIX 15:57:58
161 451.8 BATE 15:57:58
170 451.8 BATE 15:57:58
50 451.8 CHIX 15:57:58
14 451.8 XLON 15:57:58
174 451.8 XLON 15:57:58
543 451.8 XLON 15:57:58
316 451.8 XLON 15:57:58
168 451.8 XLON 15:57:58
192 451.8 XLON 15:57:58
247 451.8 XLON 15:57:58
25 452 AQXE 15:58:02
199 451.6 BATE 15:59:00
27 451.6 TRQX 15:59:00
124 451.6 XLON 15:59:00
19 451.6 TRQX 15:59:00
191 451.6 XLON 15:59:41
55 451.6 CHIX 16:00:06
38 451.8 AQXE 16:00:06
18 451.4 TRQX 16:00:10
230 451.4 XLON 16:00:10
191 451.4 XLON 16:00:10
95 451.4 CHIX 16:00:43
25 451.6 AQXE 16:01:34
140 451.2 BATE 16:01:36
234 451.2 XLON 16:01:36
143 451.2 BATE 16:01:36
32 451.2 TRQX 16:01:36
19 451.2 XLON 16:03:03
194 451.2 XLON 16:03:03
143 451.2 XLON 16:03:03
41 451.6 AQXE 16:03:10
175 451.2 XLON 16:04:58
190 451.2 XLON 16:05:25
23 451.4 AQXE 16:05:34
161 451.2 XLON 16:06:54
40 451.4 AQXE 16:07:07
214 451.4 BATE 16:07:27
124 451.4 BATE 16:07:28
91 451.4 CHIX 16:07:30
16 451.4 CHIX 16:07:30
376 451.6 XLON 16:07:40
153 451.4 BATE 16:07:54
63 451.4 CHIX 16:07:54
67 451.4 CHIX 16:07:54
173 451.4 BATE 16:07:54
21 451.4 TRQX 16:07:54
35 451.4 TRQX 16:07:54
211 451.4 XLON 16:08:41
129 451.2 BATE 16:09:29
180 451.2 XLON 16:09:29
180 451.2 XLON 16:09:29
23 451.4 AQXE 16:09:29
32 451.2 XLON 16:09:37
171 451.2 XLON 16:09:37
4 451.2 XLON 16:09:51
91 451.2 CHIX 16:09:52
25 451.4 TRQX 16:09:54
19 451.4 TRQX 16:10:09
100 451.2 BATE 16:10:50
52 451.2 CHIX 16:11:12
19 451.4 AQXE 16:11:16
176 451.2 XLON 16:11:25
162 451.2 XLON 16:11:25
177 451.2 BATE 16:12:01
46 451.4 AQXE 16:12:34
127 451.2 BATE 16:13:29
202 451 XLON 16:13:40
196 451 XLON 16:13:44
98 451.4 CHIX 16:14:13
37 451.4 TRQX 16:14:13
163 451.4 BATE 16:14:56
20 451.4 TRQX 16:15:00
146 451.4 CHIX 16:15:02
197 451.4 BATE 16:15:28
213 451.4 CHIX 16:15:28
143 451.4 BATE 16:15:28
261 451.4 XLON 16:15:31
375 451.6 BATE 16:16:29
285 451.6 XLON 16:17:01
141 451.6 XLON 16:17:01
778 451.6 XLON 16:17:01
248 451.6 XLON 16:17:01
362 451.6 XLON 16:17:01
67 451.6 TRQX 16:17:01
53 451.6 TRQX 16:17:01
65 451.6 AQXE 16:17:03
103 451.6 AQXE 16:17:03
81 451.4 CHIX 16:19:06
47 451.4 CHIX 16:19:06
137 451.4 BATE 16:19:07
243 451.6 XLON 16:19:12
109 451.4 BATE 16:19:13
118 451.2 XLON 16:19:22
21 451.6 AQXE 16:19:32
13 451.4 TRQX 16:19:35
14 451.4 TRQX 16:19:35
15 451.4 TRQX 16:20:14
31 451.6 AQXE 16:20:23
154 451.4 BATE 16:21:11
8 451.2 XLON 16:21:14
149 451.2 XLON 16:21:14
53 451.2 CHIX 16:21:14
107 451.2 CHIX 16:22:42
122 451.2 BATE 16:22:42
16 451.2 TRQX 16:22:42
25 451.2 TRQX 16:22:42
28 451.2 CHIX 16:22:42
30 451.4 AQXE 16:25:07
40 451.4 AQXE 16:25:07
12 451.4 CHIX 16:25:46
20 451.4 CHIX 16:25:46
133 451.4 BATE 16:25:46
71 451.4 BATE 16:25:46
519 451.4 XLON 16:25:46
93 451.4 XLON 16:25:46
222 451.4 XLON 16:25:46
295 451.4 XLON 16:25:46
516 451.4 XLON 16:25:46
16 451.4 TRQX 16:25:46
145 451.4 XLON 16:25:46
9 451.4 TRQX 16:25:46
9 451.4 AQXE 16:26:52
91 451.2 BATE 16:26:56
61 451.2 BATE 16:26:56
12 451.4 AQXE 16:27:05
8 451.4 TRQX 16:27:07
23 451.4 CHIX 16:27:07
7 451.4 TRQX 16:27:07
50 451.2 BATE 16:27:08
29 451.2 CHIX 16:27:10
262 451.2 XLON 16:27:10
202 451.2 XLON 16:27:13
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDBIUBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Director/PDMR Shareholding
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement