Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260120:nRST5031Pa&default-theme=true

RNS Number : 5031P  AJ Bell PLC  20 January 2026

20 January 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      19 January 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  452.80
 Lowest price paid per share (pence):                   448.40
 Volume weighted average price paid per share (pence):  450.85

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,557,384 ordinary shares, with no ordinary shares in treasury.

The figure of 400,557,384 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  450.84                  23,634
 Chi-X (CHIX)                 450.87                  4,241
 BATE (BATE)                  450.85                  9,211
 Aquis (AQXE)                 450.89                  1,486
 Turquoise (TRQX)             450.93                  1,428

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 188                         452                                  XLON   08:14:51
 16                          452                                  BATE   08:16:29
 86                          452.4                                BATE   08:21:08
 158                         452.2                                XLON   08:21:09
 3                           452.4                                CHIX   08:21:58
 29                          452.6                                CHIX   08:25:56
 19                          452.6                                CHIX   08:25:56
 86                          452.6                                BATE   08:28:32
 26                          452.8                                CHIX   08:29:05
 11                          452.8                                CHIX   08:29:05
 15                          452.2                                TRQX   08:31:41
 15                          452.2                                TRQX   08:31:41
 15                          452                                  AQXE   08:31:41
 15                          452                                  AQXE   08:31:41
 77                          452.2                                XLON   08:32:46
 57                          452.2                                XLON   08:32:46
 46                          452.4                                XLON   08:32:46
 5                           452.4                                XLON   08:32:46
 12                          452.6                                TRQX   08:42:01
 217                         452.6                                XLON   08:42:29
 35                          452.6                                CHIX   08:42:29
 99                          452.2                                BATE   08:43:52
 137                         452.4                                XLON   08:49:39
 89                          452.4                                BATE   08:52:08
 32                          452.4                                CHIX   08:55:41
 12                          452.4                                CHIX   08:55:41
 13                          452.4                                TRQX   08:55:50
 1                           452.4                                TRQX   08:55:50
 11                          452                                  AQXE   08:58:59
 14                          452.4                                TRQX   09:00:30
 130                         452.4                                XLON   09:00:41
 45                          452.4                                XLON   09:00:41
 4                           452                                  AQXE   09:01:13
 15                          452                                  AQXE   09:01:13
 41                          451.8                                CHIX   09:02:11
 164                         452                                  XLON   09:03:08
 84                          451.8                                BATE   09:03:27
 1                           452                                  AQXE   09:04:00
 37                          451.8                                CHIX   09:04:59
 23                          451.6                                AQXE   09:06:04
 14                          451.2                                TRQX   09:08:21
 7                           451.2                                XLON   09:08:45
 7                           451.2                                XLON   09:08:45
 3                           451.2                                XLON   09:08:45
 7                           451.4                                XLON   09:08:45
 7                           451.4                                XLON   09:08:45
 3                           451.4                                XLON   09:08:45
 7                           451.2                                XLON   09:08:45
 152                         451.4                                XLON   09:08:45
 7                           451.4                                XLON   09:08:45
 105                         450.8                                BATE   09:11:45
 14                          451                                  AQXE   09:12:48
 37                          451                                  CHIX   09:13:03
 14                          450.8                                TRQX   09:15:26
 152                         451                                  XLON   09:16:40
 65                          451                                  XLON   09:16:40
 42                          451                                  XLON   09:16:40
 113                         450.8                                BATE   09:18:28
 14                          450.8                                AQXE   09:20:44
 14                          450.6                                TRQX   09:21:09
 180                         450.6                                XLON   09:21:24
 48                          450.6                                CHIX   09:21:24
 60                          450.4                                BATE   09:23:26
 39                          450.4                                BATE   09:23:26
 16                          450.4                                AQXE   09:24:07
 194                         450.2                                XLON   09:24:27
 39                          450.2                                CHIX   09:24:43
 14                          450.2                                TRQX   09:25:49
 165                         450                                  XLON   09:32:45
 87                          450.4                                BATE   09:33:25
 12                          450.4                                AQXE   09:34:12
 29                          450.4                                CHIX   09:36:31
 15                          450.4                                CHIX   09:36:31
 1                           450.4                                CHIX   09:36:31
 14                          450.2                                TRQX   09:39:49
 14                          450.4                                AQXE   09:40:27
 157                         450                                  XLON   09:40:36
 36                          450                                  CHIX   09:41:04
 102                         449.8                                BATE   09:42:45
 13                          450.2                                TRQX   09:42:59
 237                         450                                  XLON   09:43:01
 16                          450.2                                AQXE   09:45:14
 39                          449.8                                CHIX   09:45:59
 1                           449.8                                CHIX   09:45:59
 138                         449.8                                BATE   09:47:21
 156                         449.8                                XLON   09:47:41
 17                          449.8                                TRQX   09:47:46
 38                          449.8                                CHIX   09:51:39
 172                         449.8                                XLON   09:51:46
 17                          448.6                                AQXE   09:55:35
 79                          448.8                                BATE   09:57:09
 12                          448.8                                TRQX   09:57:14
 177                         449                                  XLON   10:03:24
 58                          449                                  XLON   10:03:24
 91                          449                                  BATE   10:03:35
 44                          449                                  CHIX   10:03:51
 205                         449.2                                XLON   10:06:32
 16                          449.2                                TRQX   10:08:09
 12                          449.2                                TRQX   10:10:44
 43                          448.8                                CHIX   10:10:58
 106                         448.8                                BATE   10:12:41
 17                          448.6                                AQXE   10:15:39
 17                          448.6                                AQXE   10:15:39
 249                         448.4                                XLON   10:15:44
 16                          448.6                                AQXE   10:19:05
 116                         448.6                                BATE   10:20:02
 199                         448.8                                XLON   10:20:49
 28                          448.8                                XLON   10:20:49
 50                          448.6                                CHIX   10:23:51
 49                          449.4                                CHIX   10:28:17
 17                          449.4                                TRQX   10:28:17
 172                         449.6                                XLON   10:30:20
 8                           449.6                                XLON   10:30:20
 85                          449.6                                BATE   10:31:17
 13                          449.6                                TRQX   10:31:17
 2                           450.4                                AQXE   10:33:58
 12                          450.4                                TRQX   10:35:10
 181                         450.2                                XLON   10:35:25
 13                          450.4                                AQXE   10:36:11
 148                         450.2                                BATE   10:36:35
 310                         450.2                                XLON   10:37:26
 16                          450.4                                TRQX   10:37:38
 70                          450.4                                CHIX   10:37:51
 17                          450.4                                AQXE   10:38:26
 111                         450.4                                BATE   10:38:27
 199                         450.4                                XLON   10:39:09
 176                         450.4                                XLON   10:39:09
 17                          450.4                                TRQX   10:39:29
 52                          450.4                                CHIX   10:40:06
 50                          450.4                                CHIX   10:40:06
 92                          450.4                                BATE   10:40:29
 17                          450.4                                AQXE   10:40:29
 16                          450.4                                AQXE   10:40:29
 227                         450.4                                XLON   10:41:34
 15                          450.4                                TRQX   10:41:45
 92                          450.4                                BATE   10:42:57
 38                          450.4                                CHIX   10:43:13
 18                          450.2                                AQXE   10:43:32
 145                         450                                  XLON   10:44:24
 1                           450.2                                CHIX   10:49:30
 41                          450.4                                CHIX   10:52:24
 88                          450.4                                BATE   10:57:20
 15                          450.4                                TRQX   10:57:20
 152                         450.4                                XLON   10:57:20
 28                          450.4                                AQXE   10:57:20
 15                          450.4                                TRQX   10:57:20
 234                         450.4                                XLON   10:59:33
 59                          450.8                                CHIX   11:03:39
 15                          450.8                                TRQX   11:03:39
 88                          451                                  BATE   11:05:31
 12                          451                                  AQXE   11:07:59
 77                          450.6                                BATE   11:12:34
 186                         450.6                                XLON   11:13:04
 14                          450.6                                AQXE   11:15:36
 46                          450.4                                CHIX   11:16:31
 19                          450.6                                TRQX   11:18:08
 96                          450.6                                BATE   11:20:28
 213                         450.6                                XLON   11:20:47
 13                          450.6                                XLON   11:20:47
 45                          450.2                                CHIX   11:29:04
 15                          450.4                                AQXE   11:29:11
 104                         450                                  XLON   11:32:35
 51                          450                                  XLON   11:32:35
 16                          450.2                                TRQX   11:32:41
 71                          450                                  BATE   11:33:56
 139                         450                                  XLON   11:33:56
 60                          450.2                                CHIX   11:39:21
 179                         450.2                                XLON   11:39:21
 107                         450.4                                BATE   11:40:11
 16                          450.4                                AQXE   11:40:52
 89                          450.6                                BATE   11:47:03
 302                         450.6                                XLON   11:47:03
 12                          450.6                                TRQX   11:47:03
 49                          450.6                                CHIX   11:47:03
 14                          450.6                                TRQX   11:47:03
 286                         450.8                                XLON   11:49:57
 112                         450.8                                BATE   11:50:51
 82                          451                                  BATE   11:52:52
 45                          451                                  CHIX   11:52:52
 35                          451                                  CHIX   11:52:52
 37                          451                                  AQXE   11:52:52
 17                          451                                  AQXE   11:52:52
 3                           451                                  TRQX   11:52:52
 222                         451                                  XLON   11:53:04
 15                          451                                  TRQX   11:53:04
 11                          451                                  TRQX   11:53:04
 13                          451                                  TRQX   11:55:36
 39                          451                                  CHIX   11:57:30
 165                         451                                  XLON   11:58:59
 110                         451                                  BATE   11:59:59
 17                          450.8                                AQXE   12:00:14
 14                          450.6                                TRQX   12:01:25
 127                         450.6                                XLON   12:02:01
 35                          450.6                                XLON   12:02:01
 48                          450.4                                CHIX   12:03:12
 17                          450.4                                AQXE   12:04:27
 116                         450.2                                BATE   12:04:40
 14                          450.2                                TRQX   12:05:01
 19                          450.4                                XLON   12:06:07
 14                          450.4                                XLON   12:06:07
 143                         450.4                                XLON   12:06:07
 19                          450.4                                XLON   12:06:07
 36                          450                                  CHIX   12:09:12
 169                         450                                  XLON   12:12:37
 100                         450                                  BATE   12:13:14
 44                          450.2                                CHIX   12:14:23
 257                         450.2                                XLON   12:14:27
 15                          450.2                                TRQX   12:14:29
 17                          449.8                                AQXE   12:15:34
 17                          449.8                                AQXE   12:15:34
 109                         450                                  BATE   12:15:48
 40                          450.2                                CHIX   12:16:27
 16                          450.2                                TRQX   12:16:52
 1                           450.2                                TRQX   12:16:52
 141                         450.2                                XLON   12:18:15
 91                          450                                  BATE   12:22:03
 36                          450                                  CHIX   12:22:08
 19                          450.2                                AQXE   12:23:15
 180                         450.2                                XLON   12:23:53
 17                          450.2                                TRQX   12:24:50
 36                          450                                  CHIX   12:26:47
 172                         450.2                                XLON   12:27:00
 17                          450.2                                TRQX   12:30:50
 66                          450.2                                XLON   12:31:05
 99                          450.2                                XLON   12:31:05
 12                          450.2                                XLON   12:31:05
 116                         450.2                                BATE   12:31:10
 36                          450.2                                CHIX   12:32:19
 76                          450.2                                BATE   12:34:26
 254                         450.2                                XLON   12:34:26
 36                          450.2                                CHIX   12:34:41
 18                          450.2                                TRQX   12:34:59
 88                          450.4                                BATE   12:40:17
 24                          450.4                                AQXE   12:42:40
 15                          450.4                                AQXE   12:42:40
 137                         450.8                                XLON   12:46:12
 37                          450.8                                XLON   12:46:12
 12                          450.8                                TRQX   12:46:43
 5                           450.8                                TRQX   12:46:43
 50                          450.8                                CHIX   12:47:58
 207                         450.8                                XLON   12:48:22
 15                          450.6                                BATE   12:48:31
 11                          450.8                                TRQX   12:49:13
 45                          450.6                                CHIX   12:50:12
 96                          450.6                                BATE   12:50:43
 1                           450.8                                TRQX   12:52:05
 97                          450.6                                BATE   12:53:51
 17                          450.8                                TRQX   12:54:13
 129                         450.6                                BATE   12:54:39
 48                          450.6                                CHIX   12:54:39
 23                          450.4                                AQXE   12:55:44
 191                         450.4                                XLON   12:55:44
 16                          450.4                                AQXE   12:55:44
 16                          450.4                                AQXE   12:55:44
 237                         450.4                                XLON   12:55:44
 73                          451                                  BATE   12:57:47
 16                          451.4                                TRQX   12:58:34
 86                          451.4                                BATE   13:00:44
 51                          451.4                                CHIX   13:01:01
 190                         451.2                                XLON   13:02:03
 240                         451.2                                XLON   13:02:03
 220                         451.2                                XLON   13:02:03
 17                          451.4                                TRQX   13:02:04
 101                         451.2                                BATE   13:02:55
 47                          451.4                                CHIX   13:03:31
 156                         451.2                                XLON   13:04:16
 15                          451.4                                TRQX   13:04:37
 45                          451.2                                CHIX   13:06:54
 55                          451.2                                XLON   13:06:58
 75                          451.2                                XLON   13:06:58
 48                          451.2                                XLON   13:06:58
 83                          451.2                                BATE   13:07:16
 15                          451.4                                TRQX   13:07:41
 20                          451.2                                AQXE   13:09:23
 136                         451.2                                XLON   13:09:27
 13                          451.2                                AQXE   13:09:27
 15                          451.2                                AQXE   13:09:27
 15                          451.2                                AQXE   13:09:27
 47                          451.2                                CHIX   13:09:56
 1                           451.2                                BATE   13:12:02
 86                          451.2                                BATE   13:12:02
 150                         451.2                                XLON   13:12:08
 35                          451.2                                CHIX   13:12:25
 16                          451.2                                TRQX   13:16:54
 174                         451.2                                XLON   13:16:55
 105                         451.2                                BATE   13:24:41
 94                          451.2                                BATE   13:24:41
 44                          451.2                                CHIX   13:24:41
 44                          451.2                                CHIX   13:24:41
 32                          451.2                                XLON   13:24:41
 15                          451.2                                TRQX   13:24:41
 14                          451.2                                TRQX   13:24:41
 303                         451.2                                XLON   13:24:41
 147                         451.4                                XLON   13:29:22
 47                          451.4                                CHIX   13:29:41
 47                          451.2                                BATE   13:32:55
 11                          451.4                                XLON   13:34:11
 185                         451.6                                XLON   13:36:09
 29                          451.6                                XLON   13:36:09
 44                          451.8                                BATE   13:38:11
 160                         452                                  XLON   13:38:29
 55                          452.2                                CHIX   13:38:30
 17                          452                                  TRQX   13:38:30
 100                         451.8                                BATE   13:40:39
 11                          451.8                                TRQX   13:41:24
 62                          451.8                                AQXE   13:42:25
 17                          451.8                                AQXE   13:42:25
 177                         451.8                                XLON   13:44:39
 14                          451.8                                TRQX   13:45:39
 40                          451.6                                CHIX   13:46:08
 96                          451.6                                BATE   13:46:19
 13                          451.8                                AQXE   13:49:49
 160                         451.6                                XLON   13:50:53
 14                          451.6                                TRQX   13:52:02
 49                          451.2                                CHIX   13:54:16
 111                         451.4                                XLON   13:54:40
 53                          451.4                                XLON   13:54:40
 109                         451.2                                BATE   13:55:52
 15                          451.4                                AQXE   13:56:38
 43                          451.4                                BATE   14:01:14
 31                          451.4                                BATE   14:01:17
 228                         451.4                                XLON   14:01:17
 37                          451.4                                CHIX   14:01:17
 15                          452                                  TRQX   14:03:37
 15                          452                                  AQXE   14:03:37
 36                          452                                  CHIX   14:06:31
 168                         452                                  XLON   14:06:31
 15                          452.4                                AQXE   14:11:15
 108                         452.2                                BATE   14:11:57
 13                          452.2                                TRQX   14:11:57
 216                         452.4                                XLON   14:13:37
 16                          452.4                                TRQX   14:14:48
 19                          452.4                                BATE   14:16:49
 198                         452.4                                XLON   14:18:01
 41                          452.4                                CHIX   14:18:01
 101                         452.2                                BATE   14:18:01
 15                          452.4                                AQXE   14:19:21
 17                          452.4                                TRQX   14:20:48
 44                          452.2                                CHIX   14:21:15
 13                          452.4                                AQXE   14:22:29
 86                          452.2                                BATE   14:22:46
 30                          452.4                                XLON   14:23:08
 6                           452.4                                XLON   14:23:08
 42                          452.4                                XLON   14:23:08
 85                          452.4                                XLON   14:23:08
 175                         452.2                                XLON   14:25:42
 17                          452.2                                TRQX   14:26:22
 16                          452.4                                AQXE   14:26:23
 45                          452.2                                CHIX   14:26:27
 90                          452.4                                BATE   14:27:33
 299                         452                                  XLON   14:28:36
 17                          452.4                                AQXE   14:31:15
 398                         452.6                                XLON   14:32:45
 103                         452.4                                BATE   14:33:08
 82                          452.4                                BATE   14:33:08
 74                          452.4                                CHIX   14:33:08
 21                          452.4                                CHIX   14:33:08
 17                          452.4                                AQXE   14:33:10
 22                          452.4                                CHIX   14:33:10
 19                          452.4                                TRQX   14:33:41
 13                          452.4                                TRQX   14:33:41
 155                         452.2                                XLON   14:34:18
 90                          452.2                                BATE   14:34:18
 16                          452.2                                TRQX   14:34:18
 43                          452.2                                CHIX   14:35:01
 16                          452.2                                AQXE   14:35:38
 186                         452                                  XLON   14:36:29
 90                          452                                  BATE   14:36:55
 34                          452                                  CHIX   14:36:57
 15                          452.2                                TRQX   14:37:25
 187                         452                                  XLON   14:38:30
 17                          452                                  AQXE   14:38:32
 95                          451.8                                BATE   14:39:01
 15                          451.8                                TRQX   14:40:37
 14                          452                                  AQXE   14:40:53
 175                         451.8                                XLON   14:42:56
 15                          452                                  AQXE   14:43:15
 99                          451.8                                BATE   14:44:14
 99                          451.8                                BATE   14:44:14
 60                          451.8                                CHIX   14:44:14
 46                          451.8                                CHIX   14:44:14
 26                          451.8                                TRQX   14:44:14
 12                          451.8                                TRQX   14:44:14
 215                         451.8                                XLON   14:44:14
 17                          451                                  AQXE   14:44:55
 261                         450.8                                XLON   14:46:15
 17                          451                                  AQXE   14:47:14
 99                          450.8                                BATE   14:47:38
 64                          450.8                                CHIX   14:47:38
 60                          450.8                                BATE   14:47:38
 39                          450.8                                BATE   14:47:38
 41                          450.8                                CHIX   14:47:38
 185                         450.8                                XLON   14:48:21
 17                          451                                  AQXE   14:49:28
 101                         451                                  BATE   14:49:49
 344                         451                                  XLON   14:50:24
 156                         451                                  XLON   14:50:24
 37                          451                                  XLON   14:50:24
 43                          451                                  CHIX   14:50:35
 16                          451                                  AQXE   14:52:23
 191                         451                                  XLON   14:52:35
 11                          451                                  XLON   14:52:35
 115                         451                                  BATE   14:54:18
 15                          451                                  TRQX   14:55:30
 14                          451                                  AQXE   14:55:53
 44                          450.8                                CHIX   14:56:34
 210                         450.8                                XLON   14:56:34
 38                          450.8                                CHIX   14:56:34
 15                          451                                  TRQX   14:57:17
 14                          451                                  AQXE   14:58:12
 1                           451                                  AQXE   14:58:12
 150                         451                                  XLON   14:59:15
 91                          451                                  BATE   15:02:12
 91                          451                                  BATE   15:02:12
 49                          451                                  CHIX   15:02:12
 187                         451                                  XLON   15:02:12
 26                          451                                  TRQX   15:02:12
 14                          451                                  AQXE   15:02:12
 17                          451                                  TRQX   15:02:12
 16                          451                                  TRQX   15:02:12
 49                          451                                  CHIX   15:04:08
 165                         451.2                                XLON   15:04:43
 176                         451.8                                XLON   15:09:26
 16                          451.8                                AQXE   15:09:47
 14                          451.8                                AQXE   15:09:47
 12                          451.8                                TRQX   15:09:47
 99                          451.6                                BATE   15:09:47
 43                          451.2                                CHIX   15:10:20
 97                          451                                  BATE   15:10:20
 15                          451                                  TRQX   15:11:39
 91                          450.8                                XLON   15:11:51
 69                          450.8                                XLON   15:11:51
 194                         450.8                                XLON   15:12:59
 35                          450.8                                CHIX   15:12:59
 107                         451                                  BATE   15:12:59
 28                          450.8                                AQXE   15:14:30
 16                          450.8                                TRQX   15:14:33
 186                         450.8                                XLON   15:14:50
 91                          450.8                                BATE   15:15:32
 44                          450.6                                CHIX   15:16:47
 31                          450.6                                CHIX   15:16:47
 13                          450.6                                CHIX   15:16:47
 297                         450.6                                XLON   15:17:22
 16                          450.6                                AQXE   15:18:04
 105                         450.4                                BATE   15:18:41
 44                          450.4                                CHIX   15:19:25
 17                          450.4                                TRQX   15:19:25
 195                         450.2                                XLON   15:19:27
 12                          450.2                                AQXE   15:20:16
 12                          450.2                                TRQX   15:21:44
 208                         450                                  XLON   15:23:09
 14                          450.2                                AQXE   15:23:32
 58                          450.2                                CHIX   15:23:44
 147                         450.2                                XLON   15:27:01
 15                          450.2                                TRQX   15:28:10
 15                          450.2                                TRQX   15:28:10
 56                          450.2                                BATE   15:28:37
 14                          450.2                                AQXE   15:28:37
 99                          450.2                                BATE   15:28:37
 37                          450.2                                BATE   15:28:37
 41                          450.2                                CHIX   15:30:50
 177                         450.2                                XLON   15:34:42
 149                         450.2                                XLON   15:34:42
 11                          450.4                                BATE   15:35:25
 14                          450.6                                TRQX   15:36:58
 14                          450.4                                AQXE   15:37:18
 107                         450.6                                BATE   15:37:38
 40                          450.4                                CHIX   15:37:47
 171                         450.4                                XLON   15:37:56
 48                          450.4                                XLON   15:37:56
 92                          450.6                                BATE   15:39:59
 14                          450.4                                AQXE   15:39:59
 15                          450.4                                TRQX   15:40:02
 52                          450.4                                CHIX   15:40:05
 180                         451                                  XLON   15:41:43
 16                          450.8                                TRQX   15:43:15
 16                          450.8                                AQXE   15:43:29
 34                          450.8                                CHIX   15:45:19
 180                         450.8                                XLON   15:45:43
 73                          450.8                                BATE   15:45:58
 12                          450.8                                AQXE   15:47:25
 230                         450.8                                XLON   15:49:17
 13                          451                                  CHIX   15:49:46
 90                          451                                  BATE   15:49:54
 16                          451                                  TRQX   15:49:54
 15                          451                                  AQXE   15:51:26
 140                         451                                  XLON   15:52:29
 103                         451                                  BATE   15:52:29
 43                          451                                  CHIX   15:52:29
 14                          451                                  TRQX   15:52:43
 174                         451                                  XLON   15:54:34
 89                          451                                  BATE   15:54:49
 14                          450.8                                TRQX   15:54:49
 52                          451                                  CHIX   15:54:52
 13                          451                                  AQXE   15:55:00
 47                          451                                  CHIX   15:56:39
 98                          450.8                                BATE   15:57:02
 15                          450.8                                TRQX   15:57:02
 17                          451                                  AQXE   15:57:40
 33                          450.8                                CHIX   15:58:56
 9                           450.8                                CHIX   15:59:01
 15                          450.8                                TRQX   15:59:29
 244                         450.6                                XLON   15:59:43
 184                         450.6                                XLON   15:59:43
 104                         450.8                                BATE   15:59:44
 15                          450.8                                AQXE   16:00:01
 42                          450.8                                CHIX   16:01:31
 170                         450.6                                XLON   16:01:50
 22                          450.8                                BATE   16:02:47
 190                         451                                  XLON   16:04:00
 41                          451                                  CHIX   16:04:02
 81                          450.8                                BATE   16:04:19
 15                          451                                  TRQX   16:04:29
 14                          451                                  AQXE   16:04:49
 222                         450.8                                XLON   16:04:55
 77                          450.6                                BATE   16:05:04
 15                          450.8                                TRQX   16:06:51
 16                          450.8                                AQXE   16:06:58
 181                         450.8                                XLON   16:07:12
 37                          450.6                                CHIX   16:07:49
 20                          450.6                                BATE   16:08:25
 68                          450.6                                BATE   16:08:25
 14                          450.4                                AQXE   16:09:09
 52                          450.4                                CHIX   16:11:45
 164                         450.4                                XLON   16:11:45
 14                          450.4                                TRQX   16:11:45
 12                          450.4                                TRQX   16:11:45
 13                          450.4                                AQXE   16:11:45
 194                         450.6                                XLON   16:13:14
 106                         450.6                                BATE   16:13:18
 17                          450.6                                AQXE   16:14:29
 134                         450.6                                CHIX   16:15:00
 18                          450.4                                XLON   16:15:08
 285                         450.6                                BATE   16:15:33
 409                         450.4                                XLON   16:15:33
 32                          450.4                                AQXE   16:15:33
 105                         450.4                                XLON   16:15:33
 43                          450.4                                TRQX   16:15:33
 137                         450.6                                XLON   16:17:43
 62                          450.6                                XLON   16:17:43
 27                          450.6                                XLON   16:17:43
 38                          450.6                                CHIX   16:18:02
 76                          450.6                                BATE   16:18:15
 16                          450.6                                BATE   16:18:15
 13                          450.6                                TRQX   16:18:33
 5                           450.4                                AQXE   16:18:55
 186                         450.6                                XLON   16:20:06
 17                          450.6                                XLON   16:20:06
 39                          450.6                                CHIX   16:20:25
 43                          450.6                                BATE   16:20:43
 31                          450.6                                BATE   16:20:43
 23                          450.6                                AQXE   16:20:59
 16                          450.6                                TRQX   16:21:24
 154                         450.6                                XLON   16:21:43
 48                          450.6                                CHIX   16:22:55
 18                          450.6                                AQXE   16:23:22
 149                         450.4                                XLON   16:23:23
 19                          450.6                                BATE   16:23:27
 101                         450.6                                BATE   16:23:27
 14                          450.6                                TRQX   16:23:27
 10                          450.4                                CHIX   16:23:55
 109                         450.2                                XLON   16:24:43
 38                          450.2                                XLON   16:24:43
 43                          450.4                                BATE   16:25:27
 31                          450.4                                BATE   16:25:27
 13                          450.6                                AQXE   16:25:29
 12                          450.4                                TRQX   16:25:36
 9                           450.4                                CHIX   16:26:05
 25                          450.4                                CHIX   16:26:05
 100                         450.4                                XLON   16:27:00
 31                          450.4                                XLON   16:27:00
 13                          450.4                                XLON   16:27:00
 6                           450.4                                XLON   16:27:00
 1                           450.4                                AQXE   16:27:06

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDBRUBDGLC



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news