Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6793Pa&default-theme=true

RNS Number : 6793P  AJ Bell PLC  21 January 2026

21 January 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      20 January 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  449.80
 Lowest price paid per share (pence):                   441.60
 Volume weighted average price paid per share (pence):  446.88

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,517,384 ordinary shares, with no ordinary shares in treasury.

The figure of 400,517,384 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  446.86                  23,357
 Chi-X (CHIX)                 446.91                  4,209
 BATE (BATE)                  446.92                  9,455
 Aquis (AQXE)                 446.94                  1,496
 Turquoise (TRQX)             447.00                  1,483

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 165                         446.2                                XLON   08:10:56
 41                          446.2                                CHIX   08:15:16
 94                          446.2                                BATE   08:15:29
 17                          446.6                                TRQX   08:17:09
 181                         445.6                                XLON   08:22:01
 11                          445.6                                TRQX   08:28:01
 94                          445.2                                BATE   08:29:02
 44                          445                                  CHIX   08:29:17
 164                         445.6                                XLON   08:32:01
 15                          445.8                                AQXE   08:39:21
 15                          445.8                                AQXE   08:39:21
 14                          446.4                                TRQX   08:40:43
 15                          445.8                                AQXE   08:41:28
 41                          446.4                                CHIX   08:42:07
 96                          446.4                                BATE   08:43:16
 6                           446                                  XLON   08:45:35
 256                         446                                  XLON   08:45:35
 14                          446.4                                TRQX   08:48:25
 11                          446.2                                AQXE   08:49:09
 95                          446.8                                BATE   08:52:08
 43                          447                                  CHIX   08:52:08
 178                         446.6                                XLON   08:53:34
 14                          446.8                                AQXE   08:59:23
 14                          446.8                                TRQX   08:59:26
 43                          447                                  CHIX   09:03:23
 96                          447                                  BATE   09:03:39
 190                         446.8                                XLON   09:03:39
 15                          447                                  TRQX   09:05:04
 15                          446.8                                AQXE   09:05:44
 77                          446.6                                BATE   09:05:57
 197                         446.4                                XLON   09:07:20
 43                          446.2                                CHIX   09:08:37
 180                         446.4                                XLON   09:11:30
 19                          446.4                                XLON   09:11:30
 13                          446.4                                TRQX   09:11:51
 1                           446.8                                AQXE   09:12:04
 12                          446.8                                AQXE   09:12:04
 32                          446.4                                CHIX   09:14:42
 84                          446.6                                BATE   09:16:11
 14                          446                                  AQXE   09:19:26
 165                         446.2                                XLON   09:21:00
 14                          446                                  TRQX   09:21:32
 107                         446                                  BATE   09:21:39
 48                          446.2                                CHIX   09:21:42
 169                         446.2                                XLON   09:23:15
 14                          446                                  AQXE   09:23:26
 14                          446                                  TRQX   09:23:42
 85                          446.2                                BATE   09:24:39
 182                         445.8                                XLON   09:25:02
 14                          445.8                                AQXE   09:31:18
 43                          445.6                                CHIX   09:31:30
 81                          445.4                                BATE   09:36:04
 14                          445.4                                TRQX   09:36:04
 158                         445.4                                XLON   09:36:04
 42                          446                                  CHIX   09:39:18
 156                         446                                  XLON   09:39:32
 13                          446                                  AQXE   09:39:36
 91                          446                                  BATE   09:40:55
 166                         446                                  XLON   09:41:53
 13                          446                                  TRQX   09:42:51
 15                          446                                  AQXE   09:43:52
 12                          446                                  TRQX   09:45:15
 213                         446                                  XLON   09:45:34
 104                         446                                  BATE   09:45:54
 12                          446                                  AQXE   09:47:44
 49                          446                                  CHIX   09:48:22
 15                          446                                  TRQX   09:49:14
 43                          445.6                                CHIX   09:49:58
 14                          445.6                                XLON   09:50:50
 137                         445.6                                XLON   09:50:50
 84                          445.6                                BATE   09:56:56
 16                          446                                  AQXE   10:00:28
 194                         445.6                                XLON   10:00:55
 16                          445.8                                TRQX   10:00:55
 34                          445.8                                CHIX   10:01:17
 14                          446                                  AQXE   10:05:12
 190                         446                                  XLON   10:05:12
 42                          446                                  CHIX   10:06:36
 128                         445.8                                BATE   10:08:31
 14                          445.8                                TRQX   10:08:31
 180                         446.2                                XLON   10:11:06
 98                          446.4                                BATE   10:14:11
 43                          446.4                                CHIX   10:15:48
 14                          446.2                                TRQX   10:16:26
 14                          446.2                                AQXE   10:16:26
 212                         446                                  XLON   10:17:12
 39                          446.2                                BATE   10:17:22
 35                          446.2                                BATE   10:17:22
 14                          446.2                                AQXE   10:18:35
 134                         446.2                                XLON   10:19:59
 16                          445.8                                TRQX   10:22:37
 44                          445.8                                CHIX   10:22:37
 94                          445.8                                BATE   10:24:18
 12                          446.4                                TRQX   10:28:31
 39                          446.4                                CHIX   10:28:35
 14                          446.2                                AQXE   10:29:28
 154                         446.2                                XLON   10:29:28
 14                          446.4                                TRQX   10:35:32
 101                         446.2                                BATE   10:35:53
 15                          446.2                                AQXE   10:35:53
 303                         446.2                                XLON   10:35:56
 34                          446.4                                CHIX   10:35:57
 14                          446.2                                TRQX   10:37:32
 48                          446                                  CHIX   10:37:53
 81                          446                                  BATE   10:37:53
 98                          446                                  BATE   10:37:53
 17                          446                                  AQXE   10:38:13
 357                         446                                  XLON   10:38:24
 28                          446                                  TRQX   10:39:25
 82                          445.8                                CHIX   10:40:16
 107                         446                                  BATE   10:40:19
 143                         446                                  XLON   10:40:23
 253                         446                                  XLON   10:40:23
 16                          446                                  AQXE   10:40:43
 15                          446                                  TRQX   10:41:38
 36                          446                                  BATE   10:43:00
 55                          446                                  BATE   10:43:00
 14                          446                                  AQXE   10:43:50
 248                         446.2                                XLON   10:45:09
 45                          446.2                                CHIX   10:45:50
 53                          446.8                                BATE   10:57:24
 62                          446.8                                BATE   10:57:24
 43                          446.6                                CHIX   10:57:24
 159                         446.6                                XLON   10:57:24
 174                         446.6                                XLON   10:59:26
 22                          446.6                                AQXE   10:59:31
 17                          446.6                                TRQX   10:59:40
 15                          447                                  AQXE   11:02:58
 44                          447                                  CHIX   11:03:04
 5                           447                                  BATE   11:05:37
 76                          447                                  BATE   11:05:37
 15                          447.2                                TRQX   11:06:39
 13                          447.2                                AQXE   11:10:17
 178                         447.2                                XLON   11:11:11
 13                          447.2                                TRQX   11:11:28
 109                         447                                  BATE   11:17:06
 40                          447                                  CHIX   11:17:06
 14                          447.2                                AQXE   11:17:20
 228                         446.6                                XLON   11:21:19
 12                          447.2                                AQXE   11:25:44
 83                          447                                  BATE   11:26:11
 46                          447                                  CHIX   11:26:47
 213                         447                                  XLON   11:29:52
 77                          447                                  BATE   11:30:10
 24                          446.8                                TRQX   11:33:18
 46                          447                                  CHIX   11:38:00
 32                          446.8                                XLON   11:38:20
 10                          446.8                                AQXE   11:38:27
 14                          446.8                                TRQX   11:38:27
 227                         446.8                                XLON   11:41:41
 95                          447                                  BATE   11:42:20
 47                          447                                  CHIX   11:44:19
 84                          447                                  BATE   11:45:54
 105                         447                                  BATE   11:48:44
 17                          446.8                                XLON   11:48:59
 7                           446.8                                XLON   11:49:00
 10                          446.8                                XLON   11:49:00
 16                          446.8                                AQXE   11:49:00
 16                          446.8                                AQXE   11:49:00
 16                          446.8                                AQXE   11:49:00
 14                          446.8                                TRQX   11:49:00
 15                          446.8                                TRQX   11:49:00
 176                         446.8                                XLON   11:49:00
 71                          447                                  CHIX   11:49:06
 15                          447                                  TRQX   11:50:55
 17                          446.8                                XLON   11:50:58
 214                         446.8                                XLON   11:50:58
 103                         447                                  BATE   11:51:14
 40                          447                                  CHIX   11:52:20
 194                         446.8                                XLON   11:53:15
 14                          447                                  AQXE   11:53:40
 14                          447                                  TRQX   11:53:54
 14                          447                                  AQXE   11:58:16
 49                          447                                  BATE   11:58:22
 46                          447                                  BATE   11:58:22
 52                          447                                  CHIX   12:01:08
 15                          447                                  TRQX   12:01:30
 238                         447.2                                XLON   12:02:04
 167                         447                                  XLON   12:02:34
 93                          447.4                                BATE   12:05:20
 175                         447.2                                XLON   12:05:20
 42                          447.4                                CHIX   12:05:20
 11                          447.6                                TRQX   12:07:59
 83                          447.6                                BATE   12:10:20
 7                           447.6                                BATE   12:10:20
 41                          447.6                                CHIX   12:11:01
 15                          447.6                                TRQX   12:12:05
 159                         447.4                                XLON   12:12:18
 74                          447.6                                BATE   12:12:38
 14                          447.4                                AQXE   12:13:15
 28                          447.4                                AQXE   12:13:15
 13                          447.6                                TRQX   12:14:09
 1                           447.6                                CHIX   12:15:17
 2                           447.6                                CHIX   12:15:17
 19                          447.6                                CHIX   12:15:17
 22                          447.6                                CHIX   12:15:17
 64                          447.6                                XLON   12:15:26
 304                         447.6                                XLON   12:15:26
 14                          447.4                                AQXE   12:18:07
 33                          447.6                                CHIX   12:18:52
 106                         447.6                                BATE   12:18:52
 14                          447.6                                TRQX   12:19:08
 198                         447.2                                XLON   12:20:38
 4                           447.4                                AQXE   12:22:44
 10                          447.4                                AQXE   12:22:44
 1                           447.2                                BATE   12:24:27
 17                          447.2                                BATE   12:24:27
 77                          447.2                                BATE   12:24:30
 225                         447.2                                XLON   12:24:40
 38                          447.4                                CHIX   12:25:40
 146                         447.6                                XLON   12:30:54
 52                          447.8                                CHIX   12:32:41
 285                         447.8                                XLON   12:34:09
 145                         448                                  XLON   12:41:11
 100                         448.2                                BATE   12:41:12
 28                          448.4                                BATE   12:43:25
 87                          448.4                                BATE   12:43:25
 15                          448.6                                AQXE   12:44:42
 24                          448.6                                AQXE   12:44:42
 48                          448.6                                CHIX   12:44:42
 16                          448.6                                TRQX   12:44:42
 44                          448.6                                TRQX   12:44:42
 284                         448.4                                XLON   12:46:31
 16                          448.6                                TRQX   12:47:12
 224                         448.4                                XLON   12:49:30
 16                          448.6                                TRQX   12:49:43
 45                          448.6                                CHIX   12:49:49
 153                         448.6                                XLON   12:51:53
 17                          448.6                                CHIX   12:53:27
 22                          448.6                                CHIX   12:53:43
 51                          448.6                                CHIX   12:53:43
 17                          448.6                                BATE   12:53:51
 77                          448.6                                BATE   12:53:51
 17                          448.4                                AQXE   12:53:51
 27                          448.4                                AQXE   12:53:51
 18                          448.4                                AQXE   12:53:51
 215                         448.4                                XLON   12:53:51
 16                          448.6                                TRQX   12:54:20
 91                          448.6                                BATE   12:55:37
 97                          448.6                                BATE   12:55:37
 17                          448.6                                CHIX   12:55:49
 29                          448.6                                CHIX   12:55:49
 152                         448.4                                XLON   12:56:33
 25                          448.6                                BATE   12:57:55
 197                         448.8                                XLON   13:00:15
 14                          449                                  TRQX   13:03:18
 98                          449                                  BATE   13:04:41
 227                         449                                  BATE   13:04:41
 16                          449                                  TRQX   13:07:46
 18                          449                                  TRQX   13:07:46
 44                          449                                  CHIX   13:07:46
 61                          449                                  CHIX   13:07:46
 43                          449                                  CHIX   13:07:46
 61                          449                                  XLON   13:07:55
 363                         449                                  XLON   13:07:55
 16                          449                                  TRQX   13:10:10
 159                         449                                  XLON   13:10:14
 11                          448.8                                AQXE   13:10:54
 14                          448.8                                AQXE   13:10:54
 17                          448.8                                AQXE   13:10:54
 13                          448.8                                AQXE   13:10:54
 98                          448.8                                BATE   13:10:54
 37                          448.8                                CHIX   13:13:22
 38                          448.6                                XLON   13:14:29
 92                          448.6                                XLON   13:14:29
 100                         448.8                                BATE   13:14:57
 12                          448.6                                AQXE   13:15:13
 12                          448.8                                XLON   13:17:25
 157                         448.8                                XLON   13:17:25
 14                          448.6                                AQXE   13:17:35
 131                         448.2                                XLON   13:18:49
 42                          448.4                                CHIX   13:18:49
 91                          448.4                                BATE   13:18:49
 16                          448.4                                TRQX   13:18:49
 16                          448.4                                TRQX   13:20:34
 86                          448.4                                BATE   13:21:18
 17                          448.6                                AQXE   13:22:48
 42                          448.2                                CHIX   13:25:19
 287                         448.2                                XLON   13:25:19
 11                          448.2                                AQXE   13:26:20
 14                          448.4                                TRQX   13:26:41
 32                          448.2                                CHIX   13:28:06
 105                         448.2                                BATE   13:29:08
 73                          448.2                                XLON   13:29:14
 123                         448.2                                XLON   13:29:14
 15                          448.4                                TRQX   13:32:18
 92                          448.2                                BATE   13:33:39
 15                          447.8                                AQXE   13:38:00
 207                         447.6                                XLON   13:38:00
 44                          447.8                                CHIX   13:38:05
 13                          447.6                                AQXE   13:40:59
 15                          447.6                                TRQX   13:41:03
 84                          447.6                                BATE   13:41:31
 239                         447.4                                XLON   13:48:00
 43                          447.6                                CHIX   13:49:27
 14                          447.6                                AQXE   13:49:27
 92                          447.6                                BATE   13:50:28
 17                          447.6                                TRQX   13:51:51
 36                          447.6                                CHIX   13:52:09
 40                          447.6                                CHIX   13:55:05
 14                          447.6                                AQXE   13:56:01
 81                          447.6                                BATE   13:56:33
 13                          447.6                                TRQX   13:56:53
 211                         447.4                                XLON   13:56:53
 146                         447.4                                XLON   13:59:57
 14                          447.6                                AQXE   14:00:21
 196                         447.8                                XLON   14:02:28
 45                          448                                  CHIX   14:04:34
 103                         448                                  BATE   14:04:34
 168                         448                                  XLON   14:08:38
 14                          448.2                                TRQX   14:10:38
 101                         448.2                                BATE   14:10:49
 25                          448.4                                CHIX   14:15:09
 180                         448.4                                XLON   14:18:51
 16                          448.8                                TRQX   14:20:09
 284                         448.8                                XLON   14:20:09
 52                          448.8                                CHIX   14:20:09
 14                          448.8                                AQXE   14:20:20
 15                          448.8                                AQXE   14:20:20
 15                          448.8                                AQXE   14:20:20
 51                          449.6                                CHIX   14:26:18
 15                          449.6                                TRQX   14:26:18
 15                          449.6                                TRQX   14:26:18
 127                         449.6                                XLON   14:26:18
 154                         449.2                                BATE   14:26:19
 14                          448.8                                TRQX   14:26:33
 174                         448.8                                XLON   14:26:33
 16                          448.4                                AQXE   14:27:13
 117                         447.6                                BATE   14:28:23
 49                          447.6                                CHIX   14:28:43
 76                          447.6                                XLON   14:28:52
 112                         447.6                                XLON   14:28:52
 12                          447.6                                TRQX   14:29:13
 14                          447.6                                AQXE   14:29:32
 111                         447.6                                BATE   14:30:07
 191                         447.8                                XLON   14:31:14
 14                          447.8                                TRQX   14:31:24
 170                         447.6                                XLON   14:32:07
 46                          447.8                                CHIX   14:32:07
 93                          447.8                                BATE   14:32:07
 15                          447.8                                AQXE   14:32:10
 16                          447.6                                TRQX   14:33:20
 96                          447.8                                BATE   14:34:08
 12                          447.8                                BATE   14:34:08
 41                          448                                  CHIX   14:34:31
 13                          447.8                                AQXE   14:35:10
 15                          447.8                                AQXE   14:35:10
 235                         447.8                                XLON   14:35:10
 48                          448                                  CHIX   14:36:59
 64                          448.2                                XLON   14:37:16
 109                         448.2                                XLON   14:37:16
 100                         449.2                                BATE   14:38:45
 15                          449.4                                TRQX   14:39:30
 19                          449.4                                TRQX   14:39:34
 104                         449.8                                XLON   14:39:43
 65                          449.8                                XLON   14:39:43
 17                          449.8                                AQXE   14:40:00
 44                          449.4                                CHIX   14:40:04
 6                           449.4                                BATE   14:41:08
 76                          449.4                                BATE   14:41:08
 178                         449.4                                XLON   14:43:08
 15                          449.4                                TRQX   14:43:28
 64                          449.4                                CHIX   14:43:28
 390                         449.4                                XLON   14:43:28
 104                         449.4                                BATE   14:43:36
 37                          449.4                                CHIX   14:44:45
 154                         449.4                                XLON   14:45:05
 17                          449.4                                AQXE   14:45:12
 26                          449.4                                AQXE   14:45:12
 17                          449.4                                TRQX   14:45:31
 118                         449.4                                BATE   14:45:49
 50                          449.4                                CHIX   14:46:53
 16                          449.4                                AQXE   14:47:16
 17                          449.4                                TRQX   14:47:16
 184                         449.2                                XLON   14:47:28
 103                         449                                  BATE   14:48:03
 44                          449.4                                CHIX   14:48:53
 16                          449.4                                AQXE   14:48:58
 154                         448.8                                XLON   14:49:24
 15                          449                                  TRQX   14:49:32
 49                          448.8                                CHIX   14:49:32
 325                         448.6                                XLON   14:49:32
 43                          448.8                                BATE   14:50:12
 62                          448.8                                BATE   14:50:12
 109                         448.8                                BATE   14:50:12
 182                         448.8                                XLON   14:51:44
 14                          448.8                                AQXE   14:52:13
 42                          448.8                                CHIX   14:52:13
 12                          448.8                                TRQX   14:52:13
 26                          448.8                                TRQX   14:52:13
 20                          448.8                                BATE   14:53:39
 30                          448.8                                BATE   14:53:39
 45                          448.8                                BATE   14:53:43
 170                         448.8                                XLON   14:55:00
 16                          448.8                                AQXE   14:55:04
 96                          448.4                                BATE   14:56:51
 146                         448.4                                XLON   14:57:23
 13                          448.4                                AQXE   14:57:46
 45                          448.4                                CHIX   14:57:49
 15                          448.2                                TRQX   14:58:15
 39                          447.8                                CHIX   14:59:29
 14                          447.8                                AQXE   14:59:53
 292                         447.8                                XLON   15:00:01
 15                          448.4                                TRQX   15:01:58
 111                         448.4                                BATE   15:02:06
 52                          448.2                                CHIX   15:02:50
 15                          448.4                                AQXE   15:03:35
 202                         448.2                                XLON   15:04:00
 84                          448.2                                BATE   15:04:21
 13                          448                                  TRQX   15:05:10
 13                          448                                  AQXE   15:06:33
 32                          448                                  CHIX   15:07:21
 200                         447.8                                XLON   15:09:27
 102                         447.8                                BATE   15:10:31
 14                          447.8                                AQXE   15:11:00
 14                          447.8                                TRQX   15:11:00
 48                          447.6                                CHIX   15:12:04
 248                         447.8                                XLON   15:12:04
 16                          447                                  TRQX   15:12:47
 14                          446.8                                AQXE   15:13:33
 135                         446.4                                XLON   15:13:53
 96                          446.6                                BATE   15:14:13
 42                          446.6                                CHIX   15:14:59
 14                          446.6                                AQXE   15:15:56
 15                          446.8                                TRQX   15:16:00
 80                          446.6                                BATE   15:16:04
 201                         446.4                                XLON   15:16:09
 50                          446.4                                CHIX   15:17:29
 204                         446.4                                XLON   15:17:56
 118                         446.6                                BATE   15:18:24
 190                         446.4                                XLON   15:20:11
 12                          446.2                                TRQX   15:20:11
 15                          446.6                                AQXE   15:20:11
 88                          446.2                                BATE   15:21:39
 32                          446.4                                CHIX   15:22:19
 3                           446.4                                TRQX   15:22:19
 8                           446.4                                CHIX   15:22:19
 11                          446.4                                TRQX   15:22:19
 8                           446.6                                AQXE   15:22:56
 5                           446.6                                AQXE   15:22:56
 93                          447.8                                BATE   15:27:24
 179                         447.8                                XLON   15:27:24
 46                          447.6                                CHIX   15:27:29
 16                          447.8                                TRQX   15:27:48
 17                          447.8                                AQXE   15:29:07
 5                           447.8                                XLON   15:29:39
 10                          447.8                                XLON   15:29:39
 154                         447.8                                XLON   15:29:39
 44                          447.6                                CHIX   15:30:02
 12                          447.8                                TRQX   15:30:28
 88                          447.6                                BATE   15:31:06
 206                         447.8                                XLON   15:32:24
 11                          447.6                                AQXE   15:34:22
 97                          447.6                                XLON   15:36:05
 103                         448                                  BATE   15:36:59
 45                          448                                  CHIX   15:37:10
 203                         448                                  XLON   15:38:11
 12                          448                                  AQXE   15:38:11
 14                          448                                  TRQX   15:38:11
 14                          447.8                                TRQX   15:39:09
 14                          447.8                                AQXE   15:40:24
 43                          447.2                                CHIX   15:41:39
 184                         447                                  XLON   15:42:21
 106                         447.2                                BATE   15:43:31
 14                          446.8                                TRQX   15:43:57
 14                          447.2                                AQXE   15:44:22
 172                         446.8                                XLON   15:45:56
 95                          446.6                                BATE   15:46:27
 14                          446.6                                TRQX   15:47:55
 14                          446.6                                AQXE   15:48:04
 49                          446.4                                CHIX   15:48:05
 130                         446                                  XLON   15:49:51
 96                          446.2                                BATE   15:49:53
 15                          445.8                                TRQX   15:50:46
 51                          446                                  CHIX   15:51:26
 42                          446                                  XLON   15:51:42
 161                         446.2                                XLON   15:51:42
 81                          446.2                                BATE   15:52:27
 13                          446                                  TRQX   15:53:26
 42                          446                                  CHIX   15:53:58
 15                          445.8                                AQXE   15:53:58
 247                         445.8                                XLON   15:54:08
 107                         445.4                                BATE   15:55:35
 14                          446                                  TRQX   15:55:53
 14                          445.6                                CHIX   15:55:59
 30                          445.6                                CHIX   15:55:59
 160                         445.2                                XLON   15:56:21
 16                          445.4                                AQXE   15:56:26
 179                         444.8                                XLON   15:58:10
 48                          444.8                                CHIX   15:58:24
 104                         444.6                                BATE   15:58:32
 15                          444.8                                AQXE   15:58:39
 15                          444.8                                TRQX   15:58:56
 100                         444.6                                BATE   16:00:11
 333                         444.6                                XLON   16:00:22
 13                          444.4                                AQXE   16:00:54
 13                          444.4                                TRQX   16:01:01
 38                          444.4                                CHIX   16:01:27
 12                          444                                  AQXE   16:02:54
 14                          443.8                                TRQX   16:02:54
 170                         444                                  XLON   16:03:18
 92                          444.2                                BATE   16:04:49
 15                          444                                  AQXE   16:05:36
 47                          444                                  CHIX   16:06:03
 4                           444                                  TRQX   16:06:03
 10                          444                                  TRQX   16:06:03
 242                         444                                  XLON   16:06:31
 99                          444                                  BATE   16:08:10
 37                          444                                  CHIX   16:08:53
 16                          444                                  AQXE   16:08:53
 14                          444                                  TRQX   16:09:17
 267                         444                                  XLON   16:10:17
 12                          444                                  AQXE   16:10:59
 37                          444                                  CHIX   16:11:16
 109                         444                                  BATE   16:12:05
 133                         443.8                                XLON   16:12:14
 14                          444                                  TRQX   16:12:18
 47                          443.6                                CHIX   16:13:56
 14                          443.6                                AQXE   16:14:09
 10                          443.6                                BATE   16:14:30
 79                          444                                  BATE   16:14:30
 35                          443.6                                TRQX   16:15:00
 146                         443.6                                XLON   16:15:01
 369                         443.6                                XLON   16:15:01
 97                          443.2                                CHIX   16:15:12
 36                          443.2                                AQXE   16:15:12
 232                         443                                  BATE   16:16:46
 150                         443                                  XLON   16:16:55
 11                          442.8                                TRQX   16:17:39
 11                          443.2                                AQXE   16:18:12
 45                          442.2                                CHIX   16:18:44
 161                         442                                  XLON   16:18:55
 76                          441.8                                BATE   16:19:03
 14                          443                                  AQXE   16:20:02
 14                          442                                  TRQX   16:20:09
 114                         442                                  BATE   16:21:38
 44                          442.2                                CHIX   16:21:40
 23                          441.8                                XLON   16:21:50
 15                          442.2                                AQXE   16:22:23
 20                          442                                  TRQX   16:23:03
 286                         441.8                                XLON   16:23:51
 80                          442                                  BATE   16:23:51
 5                           442                                  CHIX   16:23:55
 36                          442                                  CHIX   16:23:55
 13                          442.2                                AQXE   16:24:23
 13                          442                                  TRQX   16:25:07
 72                          442                                  BATE   16:25:54
 369                         441.8                                XLON   16:26:07
 4                           441.8                                CHIX   16:26:07
 11                          441.8                                XLON   16:26:07
 1                           441.8                                TRQX   16:26:07
 3                           441.6                                TRQX   16:26:26
 3                           441.6                                CHIX   16:26:28
 18                          441.6                                XLON   16:26:33
 27                          441.6                                CHIX   16:26:33
 7                           441.8                                AQXE   16:26:33

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCGDBDUDDGLG



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news