Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8603Pa&default-theme=true

RNS Number : 8603P  AJ Bell PLC  22 January 2026

22 January 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      21 January 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  449.60
 Lowest price paid per share (pence):                   439.20
 Volume weighted average price paid per share (pence):  443.89

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,477,384 ordinary shares, with no ordinary shares in treasury.

The figure of 400,477,384 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  443.87                  22,721
 Chi-X (CHIX)                 443.93                  4,295
 BATE (BATE)                  443.90                  9,999
 Aquis (AQXE)                 443.98                  1,513
 Turquoise (TRQX)             443.96                  1,472

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 195                         440.8                                XLON   08:13:21
 14                          441.6                                AQXE   08:15:06
 14                          440                                  TRQX   08:15:22
 44                          440                                  CHIX   08:15:52
 110                         439.6                                BATE   08:16:37
 173                         439.4                                XLON   08:22:34
 40                          441                                  CHIX   08:29:48
 148                         441                                  XLON   08:31:39
 92                          440.8                                BATE   08:31:47
 16                          440.8                                AQXE   08:31:47
 16                          440.6                                TRQX   08:39:41
 15                          440.8                                AQXE   08:41:23
 42                          441                                  CHIX   08:41:23
 184                         440.4                                XLON   08:43:21
 170                         442                                  XLON   08:54:58
 101                         442                                  BATE   08:55:00
 101                         442                                  BATE   08:55:00
 44                          442                                  CHIX   08:55:32
 168                         442                                  XLON   08:57:10
 18                          441.8                                BATE   09:01:03
 82                          441.8                                BATE   09:01:04
 42                          442.6                                CHIX   09:03:40
 187                         442.6                                XLON   09:03:40
 30                          443.2                                AQXE   09:07:49
 161                         443.2                                XLON   09:07:49
 15                          443.2                                AQXE   09:07:49
 34                          443.2                                TRQX   09:07:49
 91                          443.2                                BATE   09:07:49
 16                          443.2                                TRQX   09:07:49
 44                          443.6                                CHIX   09:07:51
 16                          443.2                                TRQX   09:10:59
 38                          442.6                                CHIX   09:15:20
 91                          442.6                                BATE   09:15:31
 166                         442.4                                XLON   09:17:31
 15                          442.6                                AQXE   09:18:06
 158                         442                                  XLON   09:19:55
 15                          442.2                                AQXE   09:21:59
 42                          442.2                                CHIX   09:22:04
 15                          442.2                                TRQX   09:22:22
 103                         442                                  BATE   09:23:18
 23                          441.4                                XLON   09:24:18
 19                          441.4                                XLON   09:24:18
 216                         441.4                                XLON   09:24:18
 15                          441                                  TRQX   09:25:58
 20                          440.8                                CHIX   09:27:13
 20                          441                                  CHIX   09:27:13
 16                          441.2                                AQXE   09:27:28
 20                          440.8                                BATE   09:29:36
 57                          441                                  BATE   09:29:36
 36                          441                                  BATE   09:29:36
 155                         439.8                                XLON   09:30:58
 48                          441.4                                CHIX   09:37:24
 2                           440.8                                AQXE   09:38:56
 181                         441.2                                XLON   09:41:17
 88                          440.8                                BATE   09:41:19
 28                          440.8                                TRQX   09:41:27
 16                          440.8                                AQXE   09:41:55
 166                         440.6                                XLON   09:42:02
 101                         440.6                                BATE   09:43:50
 49                          440.6                                CHIX   09:44:01
 14                          440.8                                AQXE   09:44:12
 16                          440.6                                TRQX   09:44:33
 182                         440.6                                XLON   09:47:12
 14                          440.6                                AQXE   09:47:43
 47                          440.4                                CHIX   09:49:52
 112                         439.8                                BATE   09:50:10
 12                          439.8                                TRQX   09:50:23
 183                         439.6                                XLON   09:54:14
 174                         439.6                                XLON   10:00:39
 14                          439.4                                AQXE   10:00:42
 41                          439.2                                CHIX   10:00:57
 13                          439.4                                TRQX   10:01:55
 16                          439.4                                BATE   10:02:03
 44                          439.4                                BATE   10:02:03
 45                          439.4                                BATE   10:02:03
 15                          439.8                                TRQX   10:05:22
 183                         439.8                                XLON   10:05:22
 14                          439.8                                BATE   10:06:01
 105                         439.8                                BATE   10:06:01
 9                           439.8                                CHIX   10:07:24
 32                          439.8                                CHIX   10:07:24
 128                         439.8                                XLON   10:10:43
 14                          439.6                                AQXE   10:10:45
 48                          439.6                                CHIX   10:14:27
 88                          439.6                                BATE   10:14:42
 15                          439.6                                TRQX   10:15:32
 138                         439.6                                XLON   10:15:32
 14                          439.8                                AQXE   10:15:39
 16                          439.8                                AQXE   10:17:54
 190                         439.8                                XLON   10:18:50
 50                          440.2                                CHIX   10:20:39
 58                          441                                  BATE   10:24:04
 20                          441.2                                BATE   10:24:04
 40                          441.2                                BATE   10:24:04
 11                          441                                  AQXE   10:24:04
 13                          441.4                                TRQX   10:27:01
 14                          442.8                                TRQX   10:29:20
 190                         442.8                                XLON   10:30:55
 42                          442.6                                CHIX   10:31:04
 92                          442.4                                BATE   10:32:46
 14                          442.4                                TRQX   10:35:52
 51                          442.4                                XLON   10:35:53
 236                         442.4                                XLON   10:35:53
 156                         442.4                                BATE   10:36:43
 209                         442.4                                XLON   10:38:25
 15                          442.4                                TRQX   10:38:30
 108                         442.4                                BATE   10:39:14
 183                         442.4                                XLON   10:40:20
 37                          442.2                                CHIX   10:40:32
 53                          442.2                                CHIX   10:40:32
 57                          442.2                                CHIX   10:40:32
 15                          442.2                                TRQX   10:40:32
 19                          442.2                                TRQX   10:40:32
 38                          442.2                                CHIX   10:40:32
 15                          442                                  AQXE   10:40:55
 34                          442                                  AQXE   10:40:55
 183                         442                                  XLON   10:40:55
 107                         442.6                                BATE   10:41:44
 172                         442.6                                XLON   10:43:00
 15                          442.6                                TRQX   10:44:35
 105                         442.6                                BATE   10:45:00
 138                         442.6                                XLON   10:45:35
 39                          442.6                                CHIX   10:47:37
 181                         443                                  XLON   10:48:54
 17                          443.2                                AQXE   10:51:22
 23                          443.2                                AQXE   10:51:22
 109                         443.2                                BATE   10:54:27
 17                          443.4                                AQXE   10:56:42
 17                          443.4                                CHIX   10:58:34
 261                         443.6                                XLON   11:00:05
 16                          443.6                                TRQX   11:00:05
 47                          444.2                                CHIX   11:09:54
 14                          444.4                                TRQX   11:10:41
 17                          444                                  AQXE   11:10:56
 124                         444.4                                BATE   11:11:22
 17                          444.2                                CHIX   11:14:18
 24                          444.2                                CHIX   11:14:18
 188                         443.8                                XLON   11:14:31
 15                          443.8                                TRQX   11:18:01
 111                         443.6                                BATE   11:19:29
 1                           443.8                                AQXE   11:21:14
 3                           443.8                                AQXE   11:21:14
 12                          443.8                                AQXE   11:21:14
 182                         443.8                                XLON   11:21:42
 28                          443.8                                XLON   11:21:42
 43                          443.2                                CHIX   11:25:28
 17                          443.4                                TRQX   11:29:37
 100                         443                                  BATE   11:30:03
 218                         443.2                                XLON   11:30:13
 15                          443.2                                AQXE   11:31:00
 38                          442.6                                CHIX   11:34:58
 14                          442.6                                TRQX   11:38:00
 172                         442.6                                XLON   11:38:19
 3                           442.6                                BATE   11:39:14
 79                          442.6                                BATE   11:39:14
 15                          442.4                                AQXE   11:40:06
 44                          442.6                                CHIX   11:40:17
 21                          442.2                                XLON   11:45:06
 14                          442.6                                TRQX   11:45:22
 45                          442.6                                CHIX   11:47:15
 17                          442.6                                TRQX   11:48:51
 57                          442.6                                BATE   11:48:52
 102                         442.6                                BATE   11:48:52
 255                         442.6                                XLON   11:48:52
 14                          442.6                                AQXE   11:48:54
 43                          442.8                                CHIX   11:49:58
 17                          442.6                                AQXE   11:50:12
 11                          442.6                                TRQX   11:50:52
 111                         442.6                                BATE   11:51:10
 388                         442.6                                XLON   11:51:12
 42                          442.2                                CHIX   11:52:14
 11                          442.2                                AQXE   11:53:16
 103                         442.2                                BATE   11:53:17
 14                          442.4                                TRQX   11:54:37
 57                          442                                  XLON   11:55:07
 143                         442                                  XLON   11:55:07
 14                          441.4                                AQXE   11:56:25
 5                           441.6                                CHIX   11:57:33
 32                          441.6                                CHIX   11:57:33
 156                         441.4                                XLON   12:01:04
 125                         441.4                                BATE   12:02:04
 14                          441.4                                TRQX   12:02:04
 14                          441.6                                AQXE   12:02:36
 150                         441.6                                XLON   12:04:52
 20                          441.6                                CHIX   12:05:02
 26                          441.6                                CHIX   12:05:02
 14                          441.6                                TRQX   12:05:56
 107                         441.6                                BATE   12:05:58
 134                         441.8                                XLON   12:07:27
 41                          441.8                                CHIX   12:10:52
 16                          441.8                                AQXE   12:10:58
 14                          442                                  TRQX   12:11:49
 112                         442                                  BATE   12:13:13
 17                          442                                  AQXE   12:14:31
 43                          442.2                                CHIX   12:14:31
 330                         442.2                                XLON   12:14:31
 211                         442.2                                XLON   12:14:31
 14                          440.4                                TRQX   12:15:21
 84                          440.4                                BATE   12:15:37
 44                          440                                  CHIX   12:18:14
 14                          439.8                                TRQX   12:20:30
 17                          439.6                                AQXE   12:20:30
 99                          439.4                                BATE   12:22:47
 37                          439.6                                XLON   12:22:50
 208                         439.6                                XLON   12:22:50
 15                          439.6                                AQXE   12:22:58
 44                          439.8                                CHIX   12:25:04
 117                         439.8                                BATE   12:27:06
 166                         439.8                                XLON   12:27:08
 14                          439.8                                TRQX   12:27:15
 15                          439.8                                AQXE   12:30:12
 39                          439.8                                CHIX   12:30:12
 46                          440.2                                CHIX   12:33:40
 94                          440.2                                BATE   12:33:40
 189                         440.2                                XLON   12:33:40
 15                          440.6                                TRQX   12:34:37
 15                          440.8                                AQXE   12:35:36
 225                         440.8                                XLON   12:36:36
 13                          440.8                                TRQX   12:37:25
 84                          440.2                                BATE   12:39:06
 17                          439.6                                AQXE   12:42:15
 44                          439.6                                CHIX   12:44:01
 374                         439.6                                XLON   12:47:55
 49                          439.6                                CHIX   12:48:40
 13                          439.6                                AQXE   12:48:40
 15                          439.6                                TRQX   12:48:40
 125                         439.6                                BATE   12:48:40
 43                          440.6                                CHIX   12:51:09
 120                         440.6                                BATE   12:51:09
 176                         440.6                                XLON   12:51:09
 13                          440.4                                TRQX   12:52:56
 15                          440.4                                TRQX   12:52:56
 226                         440.4                                XLON   12:52:56
 13                          440.4                                TRQX   12:54:21
 14                          440.4                                AQXE   12:54:21
 14                          440.4                                AQXE   12:54:21
 110                         440.4                                BATE   12:54:21
 170                         440.4                                XLON   12:54:56
 15                          440.4                                AQXE   12:54:58
 123                         440.4                                BATE   12:57:17
 209                         440.4                                XLON   12:58:09
 47                          441                                  CHIX   12:58:51
 15                          441                                  TRQX   12:59:34
 43                          441                                  CHIX   13:01:41
 7                           441                                  XLON   13:01:41
 43                          441                                  CHIX   13:01:41
 183                         441                                  XLON   13:01:41
 114                         440.8                                BATE   13:01:46
 15                          440.8                                TRQX   13:01:46
 50                          441                                  CHIX   13:09:27
 39                          441                                  CHIX   13:11:59
 17                          440.8                                AQXE   13:12:44
 22                          440.8                                AQXE   13:12:44
 17                          440.8                                AQXE   13:12:44
 103                         440.8                                BATE   13:12:44
 121                         440.8                                BATE   13:12:44
 159                         440.8                                XLON   13:12:44
 180                         440.8                                XLON   13:12:44
 200                         440.8                                XLON   13:12:44
 11                          440.8                                TRQX   13:12:44
 15                          440.8                                TRQX   13:12:44
 15                          440.8                                TRQX   13:12:44
 14                          440.6                                AQXE   13:15:24
 34                          440.6                                CHIX   13:15:24
 178                         440.6                                XLON   13:15:36
 92                          440.4                                BATE   13:16:10
 15                          440.6                                TRQX   13:17:54
 164                         440.4                                XLON   13:18:13
 47                          440.6                                CHIX   13:18:58
 1                           440.6                                AQXE   13:19:41
 16                          440.6                                AQXE   13:19:41
 120                         440.2                                BATE   13:21:01
 15                          440.2                                TRQX   13:22:09
 11                          440.2                                AQXE   13:22:47
 14                          440                                  CHIX   13:23:11
 29                          440                                  CHIX   13:23:11
 82                          440                                  XLON   13:23:16
 87                          440                                  XLON   13:23:17
 190                         440.2                                XLON   13:28:01
 111                         440.4                                BATE   13:31:30
 18                          440.4                                XLON   13:31:52
 148                         440.4                                XLON   13:31:52
 15                          440.2                                TRQX   13:32:51
 14                          440.2                                AQXE   13:33:59
 45                          440.2                                CHIX   13:33:59
 87                          440.2                                BATE   13:33:59
 113                         440.2                                XLON   13:35:07
 34                          440.2                                XLON   13:35:07
 24                          440.4                                TRQX   13:38:55
 45                          440.4                                CHIX   13:39:04
 14                          440.2                                AQXE   13:41:37
 15                          440.2                                AQXE   13:42:58
 101                         440.2                                BATE   13:42:58
 185                         440.4                                XLON   13:43:42
 92                          440                                  BATE   13:49:25
 179                         440                                  XLON   13:50:19
 14                          440                                  TRQX   13:50:20
 68                          440.4                                XLON   13:55:09
 98                          440.4                                XLON   13:55:09
 16                          440.4                                TRQX   13:55:12
 41                          440.6                                CHIX   13:55:31
 99                          440.6                                BATE   13:57:16
 16                          440.6                                AQXE   13:57:21
 49                          440.6                                CHIX   13:57:22
 32                          440.8                                XLON   13:59:25
 113                         440.8                                XLON   13:59:25
 37                          440.8                                CHIX   14:00:14
 12                          441.2                                TRQX   14:00:36
 17                          441                                  AQXE   14:01:47
 95                          440.8                                BATE   14:03:31
 165                         440.8                                XLON   14:03:34
 43                          441.6                                CHIX   14:06:48
 16                          441.8                                AQXE   14:07:13
 14                          441.8                                TRQX   14:07:27
 100                         442.2                                BATE   14:10:19
 216                         443.2                                XLON   14:11:50
 36                          443.6                                CHIX   14:14:33
 171                         444                                  XLON   14:16:00
 17                          443.6                                AQXE   14:16:56
 103                         444                                  BATE   14:17:52
 14                          444.2                                TRQX   14:20:16
 137                         444.2                                XLON   14:20:20
 40                          444.2                                CHIX   14:20:23
 8                           444.2                                CHIX   14:20:23
 86                          444.4                                BATE   14:22:35
 160                         444.4                                XLON   14:23:07
 14                          444.4                                TRQX   14:23:24
 15                          444.6                                AQXE   14:24:13
 13                          444.2                                TRQX   14:24:41
 52                          445.6                                CHIX   14:26:27
 20                          445                                  AQXE   14:27:49
 110                         445                                  BATE   14:27:49
 192                         445                                  XLON   14:27:49
 17                          445                                  TRQX   14:27:49
 15                          445                                  AQXE   14:29:49
 51                          445                                  CHIX   14:29:49
 108                         445                                  BATE   14:29:49
 164                         445                                  XLON   14:29:51
 51                          445                                  CHIX   14:31:27
 12                          445.2                                TRQX   14:32:15
 172                         445.2                                XLON   14:32:15
 28                          445.4                                CHIX   14:34:15
 115                         445.6                                BATE   14:34:51
 13                          445.6                                AQXE   14:34:51
 16                          445.6                                AQXE   14:34:51
 177                         445.6                                XLON   14:34:51
 300                         445.6                                XLON   14:34:51
 19                          445.8                                TRQX   14:34:53
 23                          446                                  TRQX   14:36:40
 196                         445.8                                BATE   14:36:40
 45                          446.2                                CHIX   14:37:07
 5                           446.2                                AQXE   14:38:08
 11                          446.2                                AQXE   14:38:08
 98                          446                                  XLON   14:38:17
 185                         446                                  XLON   14:38:17
 47                          446.2                                CHIX   14:40:36
 15                          446.2                                TRQX   14:40:45
 102                         446.2                                BATE   14:40:50
 16                          446.2                                AQXE   14:41:14
 164                         446                                  XLON   14:41:15
 42                          446.8                                CHIX   14:42:56
 17                          446.6                                AQXE   14:43:08
 200                         446.6                                XLON   14:43:14
 106                         446.6                                BATE   14:43:18
 15                          446.4                                AQXE   14:43:57
 106                         446.4                                BATE   14:43:57
 43                          446.4                                XLON   14:43:57
 52                          446.4                                CHIX   14:43:57
 93                          446.4                                XLON   14:43:57
 16                          446.4                                TRQX   14:43:57
 17                          446                                  TRQX   14:44:30
 152                         445.8                                XLON   14:45:10
 117                         446                                  BATE   14:45:34
 1                           446.2                                AQXE   14:45:58
 11                          446.2                                AQXE   14:45:58
 30                          446                                  CHIX   14:46:21
 83                          446                                  BATE   14:46:59
 14                          446                                  TRQX   14:47:08
 11                          446.4                                CHIX   14:48:05
 40                          446.4                                CHIX   14:48:05
 161                         446.2                                XLON   14:48:19
 15                          446.2                                AQXE   14:48:29
 23                          446.2                                XLON   14:48:29
 17                          446.2                                TRQX   14:48:29
 168                         446.2                                XLON   14:48:29
 16                          446                                  AQXE   14:49:12
 46                          446                                  CHIX   14:49:12
 91                          446                                  BATE   14:49:12
 168                         446                                  XLON   14:49:12
 15                          445.4                                TRQX   14:51:00
 182                         446                                  XLON   14:51:51
 43                          446                                  CHIX   14:53:04
 17                          446.4                                AQXE   14:53:57
 115                         446.4                                BATE   14:53:57
 14                          446.4                                TRQX   14:54:22
 170                         446.4                                XLON   14:54:40
 98                          446.4                                BATE   14:56:39
 306                         446.4                                XLON   14:57:00
 46                          446.6                                CHIX   14:57:02
 24                          446.4                                AQXE   14:58:03
 89                          446.4                                BATE   14:58:03
 15                          446.4                                TRQX   14:58:03
 32                          446.4                                CHIX   14:58:03
 215                         446.2                                XLON   14:59:37
 32                          446.2                                BATE   15:00:25
 68                          446.2                                BATE   15:00:25
 13                          446.2                                AQXE   15:00:36
 42                          446.2                                CHIX   15:01:02
 17                          446                                  TRQX   15:01:50
 165                         446.8                                XLON   15:03:05
 42                          447.2                                CHIX   15:04:03
 20                          447                                  AQXE   15:05:09
 14                          447                                  TRQX   15:05:09
 88                          447                                  BATE   15:06:34
 14                          446.8                                TRQX   15:08:06
 169                         446.6                                XLON   15:08:32
 4                           446.6                                AQXE   15:09:42
 10                          446.6                                AQXE   15:09:42
 41                          446.6                                CHIX   15:11:44
 16                          446.8                                TRQX   15:11:52
 171                         446.8                                XLON   15:12:54
 94                          446.8                                BATE   15:12:55
 111                         446.8                                BATE   15:12:55
 6                           446.8                                BATE   15:13:37
 23                          446.8                                AQXE   15:13:37
 43                          446.8                                CHIX   15:13:44
 12                          446.8                                TRQX   15:14:19
 272                         446.6                                XLON   15:14:23
 14                          446.8                                AQXE   15:17:05
 134                         446.6                                XLON   15:17:10
 49                          446.6                                CHIX   15:17:26
 16                          446.6                                TRQX   15:17:26
 108                         446.6                                BATE   15:17:31
 15                          446.8                                AQXE   15:20:18
 47                          446.8                                CHIX   15:20:18
 184                         446.8                                XLON   15:20:18
 12                          446.8                                TRQX   15:20:18
 224                         446.8                                XLON   15:20:18
 104                         446.8                                BATE   15:20:24
 14                          446.8                                TRQX   15:22:12
 47                          446.8                                CHIX   15:23:07
 105                         447                                  BATE   15:24:34
 160                         446.8                                XLON   15:24:37
 12                          446.8                                AQXE   15:24:39
 17                          446.8                                AQXE   15:27:43
 45                          446.2                                CHIX   15:27:43
 14                          446.2                                TRQX   15:28:11
 260                         446                                  XLON   15:28:20
 38                          446.2                                BATE   15:29:32
 98                          446.2                                BATE   15:31:51
 160                         446.8                                XLON   15:34:43
 47                          446.8                                CHIX   15:34:52
 182                         447.2                                XLON   15:36:18
 14                          447.2                                TRQX   15:36:18
 16                          447.2                                AQXE   15:36:18
 44                          448                                  CHIX   15:39:41
 102                         448                                  BATE   15:39:55
 111                         448.4                                BATE   15:42:12
 15                          448                                  AQXE   15:43:29
 14                          448                                  TRQX   15:43:29
 14                          448                                  TRQX   15:43:29
 238                         448                                  XLON   15:43:29
 45                          448.2                                CHIX   15:44:06
 117                         448.2                                BATE   15:45:41
 24                          448.6                                AQXE   15:49:31
 15                          448.6                                AQXE   15:49:31
 200                         448.6                                XLON   15:49:31
 13                          448.6                                TRQX   15:49:31
 176                         448.6                                XLON   15:49:31
 49                          448.6                                CHIX   15:50:27
 103                         448.6                                BATE   15:50:27
 15                          448.6                                TRQX   15:50:38
 4                           449.2                                CHIX   15:52:50
 202                         449.2                                XLON   15:52:51
 79                          449.4                                BATE   15:53:15
 15                          449                                  AQXE   15:53:27
 15                          449                                  TRQX   15:53:27
 47                          449                                  CHIX   15:53:27
 15                          449.4                                AQXE   15:55:33
 44                          449.4                                CHIX   15:55:33
 197                         449.4                                XLON   15:55:33
 15                          449.6                                TRQX   15:55:34
 98                          449.6                                BATE   15:55:41
 136                         449.2                                XLON   15:56:10
 29                          449                                  CHIX   15:57:47
 14                          449.6                                AQXE   15:58:00
 7                           449                                  CHIX   15:58:47
 111                         449                                  BATE   15:58:47
 12                          449                                  TRQX   15:58:47
 206                         449.2                                XLON   15:58:47
 15                          448.8                                AQXE   15:58:50
 7                           448.8                                CHIX   16:00:47
 40                          448.8                                CHIX   16:01:02
 48                          448.8                                XLON   16:01:02
 111                         448.8                                BATE   16:01:02
 143                         448.8                                XLON   16:01:02
 14                          448.8                                TRQX   16:02:10
 14                          448.8                                TRQX   16:02:10
 100                         449                                  BATE   16:03:02
 183                         449                                  XLON   16:03:03
 42                          449                                  CHIX   16:03:18
 14                          448.8                                AQXE   16:04:05
 1                           448.8                                TRQX   16:05:09
 12                          448.8                                TRQX   16:05:09
 53                          448.8                                CHIX   16:05:14
 77                          448.8                                XLON   16:05:27
 87                          448.8                                XLON   16:05:27
 14                          448.6                                AQXE   16:05:29
 27                          448.8                                XLON   16:07:21
 28                          449                                  XLON   16:09:04
 125                         449                                  XLON   16:09:04
 48                          449.2                                CHIX   16:09:56
 106                         449.2                                BATE   16:10:47
 15                          449.4                                AQXE   16:12:41
 177                         449.6                                XLON   16:14:06
 35                          449.4                                CHIX   16:14:23
 109                         449.4                                BATE   16:14:23
 115                         449.4                                BATE   16:14:23
 15                          449.4                                TRQX   16:14:23
 177                         449.4                                XLON   16:14:23
 22                          449.4                                TRQX   16:14:23
 22                          449.6                                AQXE   16:15:05
 36                          449.6                                AQXE   16:15:05
 229                         449.2                                BATE   16:16:15
 36                          449.2                                TRQX   16:16:15
 518                         449.2                                XLON   16:16:19
 14                          449.2                                CHIX   16:16:41
 112                         449.2                                CHIX   16:16:41
 12                          449.2                                AQXE   16:17:42
 11                          449                                  TRQX   16:18:44
 37                          449                                  CHIX   16:18:48
 54                          448.8                                BATE   16:18:55
 60                          448.8                                BATE   16:18:56
 338                         448.8                                XLON   16:18:56
 14                          449                                  AQXE   16:19:53
 18                          448.8                                XLON   16:20:39
 137                         448.8                                XLON   16:20:39
 16                          448.8                                TRQX   16:20:49
 29                          448.8                                CHIX   16:21:48
 13                          449                                  AQXE   16:21:49
 255                         449                                  XLON   16:23:22
 24                          449                                  BATE   16:23:28
 65                          449                                  CHIX   16:23:55
 14                          449                                  TRQX   16:23:55
 195                         448.8                                BATE   16:24:02
 15                          448.6                                AQXE   16:24:06
 4                           448.4                                CHIX   16:24:20
 5                           448                                  AQXE   16:25:20
 220                         448                                  XLON   16:25:33
 2                           447.6                                AQXE   16:25:35
 15                          448                                  TRQX   16:25:45
 63                          448                                  BATE   16:25:49
 2                           447.8                                AQXE   16:26:29
 17                          447.8                                XLON   16:26:29
 29                          448                                  CHIX   16:26:29
 45                          447.6                                XLON   16:27:44

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBCGDBUDDDGLB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news