Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapFalling Star

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC4099Ra&default-theme=true

RNS Number : 4099R  AJ Bell PLC  03 February 2026

3 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      2 February 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  463.60
 Lowest price paid per share (pence):                   457.20
 Volume weighted average price paid per share (pence):  460.57

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,168,295 ordinary shares, with no ordinary shares in treasury.

The figure of 400,168,295 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  460.56                  22,046
 Chi-X (CHIX)                 460.58                  4,779
 BATE (BATE)                  460.59                  9,918
 Aquis (AQXE)                 460.59                  1,558
 Turquoise (TRQX)             460.57                  1,699

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 48                          462.4                                CHIX   08:16:37
 100                         463                                  BATE   08:23:48
 43                          463.2                                CHIX   08:23:51
 6                           463.2                                CHIX   08:23:51
 80                          463.2                                XLON   08:23:55
 162                         463.2                                XLON   08:23:55
 102                         463.2                                XLON   08:23:55
 17                          462.4                                TRQX   08:25:47
 98                          462                                  BATE   08:25:51
 15                          462.4                                TRQX   08:27:43
 115                         462.2                                XLON   08:27:50
 39                          462.2                                XLON   08:34:28
 117                         462.2                                XLON   08:34:28
 15                          462.2                                XLON   08:34:28
 34                          462.2                                XLON   08:34:28
 44                          462                                  CHIX   08:34:42
 17                          462.2                                TRQX   08:35:30
 100                         462.2                                BATE   08:37:29
 7                           461.4                                AQXE   08:40:34
 18                          461.4                                AQXE   08:40:34
 10                          461.4                                AQXE   08:40:42
 15                          461.4                                AQXE   08:40:42
 9                           461.2                                BATE   08:42:15
 81                          461.2                                BATE   08:42:15
 31                          461.2                                CHIX   08:42:24
 16                          461.2                                CHIX   08:42:24
 14                          461.2                                AQXE   08:43:16
 17                          461.2                                TRQX   08:43:20
 156                         461.2                                XLON   08:43:38
 99                          461                                  XLON   08:46:08
 65                          461.2                                XLON   08:46:08
 42                          460                                  CHIX   08:48:21
 17                          460.4                                TRQX   08:49:22
 100                         460.6                                BATE   08:49:40
 157                         460.4                                XLON   08:51:27
 16                          460.6                                AQXE   08:52:07
 153                         460.6                                XLON   08:58:41
 2                           460.6                                XLON   08:58:41
 55                          460.6                                CHIX   08:59:10
 98                          460.6                                BATE   09:00:01
 2                           460.6                                BATE   09:00:01
 4                           460.6                                AQXE   09:04:16
 17                          460.6                                TRQX   09:05:05
 144                         460.6                                XLON   09:05:05
 37                          460.6                                CHIX   09:07:26
 18                          460.6                                AQXE   09:07:38
 90                          460.6                                BATE   09:08:07
 17                          460.6                                TRQX   09:08:26
 153                         461                                  XLON   09:16:05
 18                          460.8                                AQXE   09:17:36
 42                          460.8                                CHIX   09:17:36
 92                          460.8                                BATE   09:19:25
 17                          461                                  TRQX   09:19:29
 197                         460.8                                XLON   09:20:48
 50                          461.2                                CHIX   09:22:25
 18                          461.4                                TRQX   09:23:19
 16                          461.2                                AQXE   09:26:52
 112                         461.2                                BATE   09:26:52
 274                         461.2                                XLON   09:26:52
 14                          460.8                                AQXE   09:30:05
 6                           461.2                                BATE   09:32:28
 102                         461.2                                BATE   09:32:28
 45                          461.6                                CHIX   09:33:13
 180                         461.4                                XLON   09:35:36
 19                          461.2                                TRQX   09:36:20
 47                          461.2                                CHIX   09:39:27
 77                          461.4                                BATE   09:39:28
 187                         461.4                                XLON   09:40:19
 16                          461.2                                TRQX   09:40:25
 58                          461.2                                CHIX   09:42:58
 15                          461                                  AQXE   09:44:31
 20                          461                                  AQXE   09:44:31
 257                         461.4                                XLON   09:44:31
 95                          461.6                                XLON   09:48:51
 61                          461.6                                XLON   09:48:51
 17                          461.2                                AQXE   09:53:04
 48                          461.2                                CHIX   09:53:04
 19                          461                                  TRQX   09:53:04
 103                         461                                  BATE   09:53:04
 115                         461                                  BATE   09:53:04
 19                          461                                  TRQX   09:56:06
 14                          461.2                                AQXE   09:58:08
 41                          461.4                                XLON   09:58:35
 76                          461.4                                XLON   09:58:35
 99                          461.4                                XLON   09:58:35
 48                          461.4                                CHIX   09:59:09
 73                          461                                  BATE   09:59:54
 13                          461                                  TRQX   09:59:54
 14                          461                                  TRQX   10:03:21
 127                         460.6                                BATE   10:04:44
 33                          460.6                                XLON   10:05:04
 270                         460.6                                XLON   10:05:04
 8                           461.2                                AQXE   10:05:16
 55                          460.4                                CHIX   10:05:59
 16                          460.8                                AQXE   10:07:50
 37                          460.6                                CHIX   10:10:19
 90                          460.6                                BATE   10:11:57
 147                         460.4                                XLON   10:12:54
 17                          460.2                                TRQX   10:13:45
 15                          460.6                                AQXE   10:16:14
 90                          460.4                                XLON   10:18:07
 24                          460.4                                XLON   10:18:07
 75                          460.6                                BATE   10:18:25
 14                          460.6                                BATE   10:18:30
 58                          460.4                                CHIX   10:22:53
 15                          460.6                                AQXE   10:23:15
 216                         460.6                                XLON   10:23:58
 121                         460.6                                BATE   10:30:05
 111                         460.6                                XLON   10:30:43
 97                          460.6                                XLON   10:30:43
 29                          460.8                                CHIX   10:32:49
 56                          460.8                                CHIX   10:34:38
 11                          460.8                                BATE   10:42:41
 100                         460.8                                BATE   10:42:41
 102                         460.8                                BATE   10:42:41
 368                         460.8                                XLON   10:42:41
 18                          460.6                                AQXE   10:43:57
 18                          460.6                                AQXE   10:43:57
 56                          460.6                                CHIX   10:43:57
 159                         460.8                                XLON   10:44:42
 17                          460.6                                AQXE   10:46:13
 19                          460.4                                TRQX   10:47:20
 54                          460.4                                TRQX   10:47:20
 9                           460.2                                CHIX   10:48:04
 40                          460.2                                CHIX   10:48:04
 15                          460.4                                TRQX   10:50:47
 13                          460.6                                AQXE   10:52:22
 102                         460.4                                BATE   10:52:45
 137                         460.4                                XLON   10:53:30
 45                          460.4                                CHIX   10:55:03
 148                         460.4                                XLON   10:56:39
 104                         459.6                                BATE   10:58:09
 18                          459.6                                TRQX   10:59:08
 16                          459.6                                AQXE   11:01:37
 152                         459.2                                XLON   11:04:30
 6                           459.2                                CHIX   11:05:38
 51                          459.2                                CHIX   11:05:38
 4                           459.6                                AQXE   11:11:44
 12                          459.6                                AQXE   11:11:44
 193                         460                                  XLON   11:15:39
 195                         460                                  XLON   11:19:24
 19                          459.6                                TRQX   11:23:27
 86                          459.6                                BATE   11:23:27
 6                           459.6                                BATE   11:23:27
 24                          459.6                                TRQX   11:23:27
 24                          459.6                                BATE   11:23:27
 16                          459.6                                AQXE   11:23:58
 15                          459.6                                BATE   11:23:58
 53                          459.6                                CHIX   11:23:58
 85                          459.6                                BATE   11:23:58
 41                          459.4                                CHIX   11:26:01
 6                           460                                  BATE   11:29:52
 81                          460                                  BATE   11:29:52
 97                          460                                  BATE   11:35:53
 19                          459.8                                TRQX   11:36:10
 46                          459.8                                CHIX   11:36:10
 252                         459.6                                XLON   11:36:20
 16                          459.4                                AQXE   11:37:01
 198                         459                                  XLON   11:38:25
 14                          459.4                                AQXE   11:39:16
 17                          458                                  TRQX   11:41:05
 54                          457.8                                CHIX   11:43:27
 1                           458                                  XLON   11:43:47
 155                         458                                  XLON   11:43:47
 11                          457.6                                BATE   11:46:11
 101                         457.6                                BATE   11:46:11
 1                           457.8                                AQXE   11:46:27
 20                          458                                  AQXE   11:46:27
 19                          458                                  TRQX   11:46:35
 83                          457.8                                XLON   11:47:38
 13                          458                                  AQXE   11:48:47
 283                         458.4                                XLON   11:49:58
 25                          459.2                                XLON   11:54:02
 243                         459.2                                XLON   11:54:02
 17                          459.2                                AQXE   11:54:09
 52                          459.2                                CHIX   11:54:26
 124                         458.8                                BATE   11:54:35
 20                          458.8                                TRQX   11:54:35
 126                         458.8                                BATE   11:54:35
 52                          458.8                                CHIX   11:54:39
 50                          458.8                                CHIX   11:56:18
 16                          458.8                                TRQX   11:56:56
 15                          458                                  AQXE   11:58:15
 122                         457.8                                XLON   11:59:38
 17                          458                                  TRQX   11:59:48
 86                          458                                  BATE   12:00:20
 38                          458                                  CHIX   12:00:26
 157                         457.8                                XLON   12:01:38
 15                          458                                  AQXE   12:03:09
 14                          458                                  TRQX   12:03:13
 161                         457.2                                XLON   12:04:39
 48                          457.2                                CHIX   12:05:29
 123                         457.6                                BATE   12:06:40
 16                          457.6                                AQXE   12:08:13
 216                         457.4                                XLON   12:08:13
 54                          458                                  CHIX   12:10:56
 16                          457.8                                AQXE   12:10:56
 110                         457.6                                BATE   12:11:15
 138                         457.6                                XLON   12:11:24
 18                          458                                  TRQX   12:14:19
 13                          457.8                                AQXE   12:15:10
 42                          457.6                                CHIX   12:15:10
 248                         457.6                                XLON   12:15:10
 100                         457.6                                BATE   12:15:11
 32                          458                                  TRQX   12:16:25
 103                         457.6                                BATE   12:18:27
 121                         457.6                                XLON   12:20:02
 18                          458                                  TRQX   12:20:59
 15                          457.8                                AQXE   12:21:24
 152                         458                                  XLON   12:22:58
 19                          457.8                                TRQX   12:26:45
 154                         458                                  XLON   12:27:14
 16                          457.8                                AQXE   12:27:19
 101                         457.8                                BATE   12:29:10
 51                          457.8                                CHIX   12:29:12
 51                          457.6                                CHIX   12:30:26
 51                          457.6                                CHIX   12:30:26
 13                          457.8                                TRQX   12:30:57
 212                         457.6                                XLON   12:31:15
 86                          457.8                                BATE   12:31:34
 17                          457.8                                AQXE   12:32:59
 112                         457.8                                BATE   12:33:51
 51                          457.6                                CHIX   12:33:57
 16                          457.8                                TRQX   12:34:43
 157                         457.6                                XLON   12:35:52
 98                          457.8                                BATE   12:40:12
 8                           457.6                                XLON   12:40:23
 130                         457.6                                XLON   12:40:23
 24                          457.6                                XLON   12:40:23
 17                          457.8                                AQXE   12:41:16
 200                         457.8                                XLON   12:46:52
 16                          457.8                                TRQX   12:46:52
 12                          457.6                                BATE   12:47:38
 176                         457.8                                XLON   12:49:14
 25                          457.6                                AQXE   12:49:27
 45                          457.6                                CHIX   12:49:27
 57                          457.6                                CHIX   12:49:27
 81                          457.6                                BATE   12:49:27
 17                          457.8                                TRQX   12:49:45
 100                         457.4                                BATE   12:51:47
 15                          457.4                                AQXE   12:51:48
 36                          457.4                                CHIX   12:51:55
 6                           457.6                                TRQX   12:53:14
 9                           457.6                                TRQX   12:53:14
 167                         457.4                                XLON   12:54:31
 50                          457.4                                CHIX   12:56:25
 108                         457.4                                BATE   12:56:53
 18                          457.4                                TRQX   12:57:08
 167                         457.4                                XLON   12:59:19
 14                          457.4                                TRQX   13:00:12
 81                          457.4                                BATE   13:01:32
 27                          457.4                                BATE   13:01:32
 304                         457.2                                XLON   13:02:57
 54                          457.2                                CHIX   13:02:58
 16                          457.2                                TRQX   13:03:24
 111                         457.4                                BATE   13:05:06
 174                         457.2                                XLON   13:05:06
 52                          457.2                                CHIX   13:05:18
 13                          457.4                                AQXE   13:07:12
 30                          457.4                                AQXE   13:07:12
 13                          457.4                                TRQX   13:07:33
 148                         457.2                                XLON   13:08:04
 83                          457.2                                BATE   13:09:19
 16                          457.4                                AQXE   13:09:27
 51                          457.4                                CHIX   13:13:13
 147                         457.2                                XLON   13:13:21
 1                           457.4                                AQXE   13:15:56
 15                          457.4                                AQXE   13:15:56
 19                          457.4                                TRQX   13:16:03
 16                          457.4                                AQXE   13:21:20
 48                          457.2                                CHIX   13:22:13
 1                           457.4                                TRQX   13:22:27
 14                          457.4                                TRQX   13:22:27
 261                         457.2                                XLON   13:23:39
 56                          457.2                                XLON   13:23:39
 110                         457.2                                BATE   13:23:39
 121                         457.2                                BATE   13:23:39
 137                         457.2                                XLON   13:23:39
 18                          457.4                                TRQX   13:26:01
 51                          457.2                                CHIX   13:26:55
 16                          457.2                                AQXE   13:27:20
 56                          457.2                                XLON   13:30:22
 11                          457.2                                BATE   13:32:00
 169                         457.6                                XLON   13:34:31
 111                         457.6                                BATE   13:35:49
 6                           457.6                                AQXE   13:40:05
 56                          458.2                                XLON   13:44:42
 2                           458.2                                XLON   13:44:42
 189                         458.2                                XLON   13:44:42
 54                          458.2                                XLON   13:44:42
 37                          458.2                                XLON   13:44:43
 94                          458                                  BATE   13:47:49
 120                         458                                  BATE   13:47:49
 19                          458                                  TRQX   13:47:49
 19                          458                                  TRQX   13:47:49
 51                          458                                  CHIX   13:47:49
 66                          458                                  CHIX   13:47:49
 51                          458.8                                CHIX   13:52:11
 354                         459.4                                XLON   13:58:56
 46                          459.4                                CHIX   13:58:56
 26                          459.2                                AQXE   13:59:59
 17                          459.2                                TRQX   13:59:59
 152                         459.8                                XLON   14:05:37
 153                         459.8                                XLON   14:07:39
 55                          459.8                                CHIX   14:07:42
 249                         460                                  BATE   14:10:30
 102                         460                                  BATE   14:10:30
 43                          459.8                                CHIX   14:12:26
 54                          459.8                                CHIX   14:12:26
 129                         459.8                                XLON   14:12:26
 168                         459.8                                XLON   14:12:26
 82                          460                                  BATE   14:12:53
 40                          460.4                                TRQX   14:16:33
 23                          460.4                                TRQX   14:16:33
 16                          460.4                                CHIX   14:16:35
 33                          460.4                                CHIX   14:16:35
 178                         460.6                                XLON   14:17:46
 170                         460.6                                XLON   14:19:48
 18                          460.4                                TRQX   14:20:16
 80                          460.4                                AQXE   14:20:16
 16                          460.4                                AQXE   14:20:16
 112                         460.2                                BATE   14:21:49
 156                         460.4                                XLON   14:22:12
 16                          459.6                                TRQX   14:22:28
 18                          459.8                                CHIX   14:22:33
 9                           460.6                                CHIX   14:22:33
 22                          460.6                                CHIX   14:22:33
 16                          460.4                                AQXE   14:24:08
 104                         459.8                                BATE   14:24:26
 175                         460                                  XLON   14:25:56
 17                          460                                  TRQX   14:25:59
 96                          459.8                                BATE   14:27:34
 1                           460                                  AQXE   14:28:03
 6                           460                                  AQXE   14:28:03
 9                           460                                  AQXE   14:28:03
 156                         459.6                                XLON   14:28:20
 6                           459.8                                CHIX   14:28:39
 43                          459.8                                CHIX   14:28:39
 7                           460                                  CHIX   14:28:39
 1                           459.8                                TRQX   14:30:31
 21                          459.8                                TRQX   14:30:31
 16                          459.8                                AQXE   14:31:14
 153                         459                                  XLON   14:31:31
 88                          459                                  XLON   14:31:31
 167                         460.4                                XLON   14:35:09
 200                         460.6                                BATE   14:36:00
 50                          460.6                                CHIX   14:36:00
 50                          460.6                                CHIX   14:36:00
 90                          460.8                                BATE   14:39:16
 24                          460.8                                AQXE   14:39:16
 52                          460.8                                CHIX   14:39:16
 105                         460.8                                BATE   14:39:16
 17                          460.8                                AQXE   14:39:16
 18                          460.8                                TRQX   14:39:16
 36                          460.8                                TRQX   14:39:16
 40                          460.8                                CHIX   14:39:16
 155                         460.8                                XLON   14:39:16
 173                         460.8                                XLON   14:39:16
 19                          460.4                                TRQX   14:41:07
 65                          460.4                                XLON   14:41:07
 17                          460.4                                AQXE   14:41:07
 97                          460.4                                BATE   14:41:07
 128                         460.4                                XLON   14:41:07
 250                         460.2                                XLON   14:42:00
 16                          460.4                                CHIX   14:42:00
 41                          460.4                                CHIX   14:42:00
 18                          460.2                                AQXE   14:42:49
 172                         460.2                                XLON   14:42:49
 2                           460.4                                TRQX   14:43:23
 1                           460.4                                BATE   14:45:06
 138                         460.4                                BATE   14:45:06
 24                          460.4                                BATE   14:45:06
 37                          460.6                                XLON   14:45:10
 138                         460.6                                XLON   14:45:10
 183                         460.6                                XLON   14:48:23
 19                          460.8                                BATE   14:48:28
 37                          460.8                                TRQX   14:49:06
 20                          460.6                                AQXE   14:50:47
 16                          460.6                                AQXE   14:50:47
 28                          461                                  XLON   14:51:13
 34                          461                                  XLON   14:51:13
 28                          461                                  XLON   14:51:13
 14                          461                                  AQXE   14:51:40
 53                          461                                  CHIX   14:51:40
 131                         461                                  CHIX   14:51:40
 44                          461                                  XLON   14:51:40
 166                         461                                  XLON   14:51:40
 204                         461                                  BATE   14:51:40
 17                          460.8                                TRQX   14:51:40
 19                          460.8                                TRQX   14:51:40
 64                          460.8                                BATE   14:53:27
 36                          460.8                                BATE   14:53:27
 17                          460.8                                AQXE   14:53:47
 14                          460.6                                TRQX   14:54:25
 54                          460.4                                CHIX   14:54:38
 192                         460.8                                XLON   14:55:51
 6                           461                                  TRQX   14:58:10
 173                         460.8                                XLON   14:58:11
 8                           461                                  TRQX   14:58:11
 46                          460.8                                CHIX   14:59:23
 15                          460.8                                AQXE   14:59:23
 117                         460.8                                BATE   14:59:23
 172                         460.8                                XLON   14:59:23
 18                          461.4                                TRQX   15:00:32
 15                          462.2                                AQXE   15:04:32
 194                         462.2                                XLON   15:04:32
 56                          462.2                                CHIX   15:04:32
 115                         462.2                                BATE   15:04:32
 120                         462.2                                BATE   15:04:32
 18                          462.2                                TRQX   15:04:54
 41                          462.4                                CHIX   15:06:19
 15                          462.4                                AQXE   15:06:19
 80                          462.4                                XLON   15:06:19
 103                         462.4                                XLON   15:06:19
 17                          462.4                                TRQX   15:08:17
 48                          462.4                                CHIX   15:08:43
 162                         462.4                                XLON   15:08:43
 18                          462.4                                AQXE   15:09:42
 102                         462.4                                BATE   15:09:42
 169                         462.4                                XLON   15:09:42
 37                          462.4                                CHIX   15:11:02
 102                         462.4                                BATE   15:12:17
 16                          462.4                                AQXE   15:12:17
 17                          462.4                                TRQX   15:12:17
 171                         462.4                                XLON   15:12:17
 37                          462.2                                CHIX   15:12:17
 108                         462.2                                BATE   15:13:55
 4                           462.2                                TRQX   15:13:55
 16                          462.2                                AQXE   15:13:55
 180                         462.2                                XLON   15:13:55
 15                          462.2                                TRQX   15:13:55
 44                          462                                  CHIX   15:14:33
 16                          462.4                                AQXE   15:17:11
 33                          462.6                                CHIX   15:19:42
 40                          462.4                                XLON   15:20:45
 112                         462.4                                BATE   15:20:45
 285                         462.4                                XLON   15:20:45
 16                          462.4                                AQXE   15:20:45
 23                          462.4                                TRQX   15:20:45
 16                          462.4                                TRQX   15:20:45
 149                         462.4                                XLON   15:20:45
 16                          462.4                                TRQX   15:23:18
 49                          462.6                                CHIX   15:25:23
 126                         462.6                                XLON   15:25:23
 153                         462.6                                XLON   15:25:23
 115                         462.6                                BATE   15:25:31
 6                           462.6                                CHIX   15:25:31
 56                          462.6                                CHIX   15:25:31
 16                          462.6                                AQXE   15:25:31
 60                          462                                  BATE   15:27:18
 40                          462                                  BATE   15:27:18
 15                          462                                  AQXE   15:27:45
 183                         462.2                                XLON   15:30:03
 15                          462                                  TRQX   15:30:49
 96                          462                                  BATE   15:30:49
 48                          462                                  CHIX   15:30:56
 16                          461.8                                AQXE   15:33:10
 17                          461.8                                TRQX   15:33:53
 183                         462                                  XLON   15:34:16
 56                          462.2                                CHIX   15:36:41
 209                         462                                  XLON   15:37:38
 16                          462.2                                TRQX   15:38:08
 52                          462                                  CHIX   15:38:57
 156                         462.2                                XLON   15:40:26
 15                          462.4                                AQXE   15:42:20
 15                          462.4                                AQXE   15:42:20
 16                          462.4                                TRQX   15:42:20
 196                         462.6                                XLON   15:42:39
 46                          462.6                                CHIX   15:44:33
 15                          462.6                                AQXE   15:45:10
 123                         462.4                                BATE   15:45:19
 130                         462.4                                BATE   15:45:19
 45                          462.4                                BATE   15:45:19
 54                          462.4                                BATE   15:47:03
 186                         462.4                                XLON   15:47:03
 17                          462.4                                TRQX   15:47:03
 17                          462.4                                AQXE   15:47:56
 16                          462.4                                TRQX   15:49:01
 155                         463                                  XLON   15:50:01
 48                          463                                  CHIX   15:50:09
 121                         463                                  BATE   15:50:16
 39                          463.2                                CHIX   15:52:23
 194                         463.2                                XLON   15:52:23
 17                          463.2                                AQXE   15:52:25
 118                         463.2                                BATE   15:53:05
 46                          463.2                                CHIX   15:54:51
 94                          463.2                                BATE   15:55:27
 224                         463.2                                XLON   15:55:46
 19                          463                                  TRQX   15:55:48
 15                          463                                  TRQX   15:55:48
 18                          463.4                                AQXE   15:55:54
 165                         463                                  XLON   15:56:02
 56                          463                                  CHIX   15:56:47
 16                          462.8                                AQXE   15:57:45
 49                          462.8                                CHIX   15:57:45
 13                          463                                  TRQX   15:57:47
 153                         462.8                                XLON   15:57:56
 108                         463                                  BATE   15:58:19
 7                           463                                  BATE   15:58:19
 16                          462.6                                TRQX   15:58:44
 55                          463.2                                CHIX   16:00:32
 138                         463.2                                XLON   16:00:32
 153                         463.2                                XLON   16:00:32
 99                          463.2                                BATE   16:00:55
 17                          463                                  AQXE   16:01:07
 49                          463.2                                CHIX   16:02:31
 56                          463                                  XLON   16:02:33
 100                         463                                  XLON   16:02:33
 88                          463.2                                BATE   16:02:41
 6                           463.2                                BATE   16:02:41
 16                          463                                  AQXE   16:03:26
 15                          463                                  CHIX   16:05:08
 25                          463                                  CHIX   16:05:08
 17                          463                                  AQXE   16:05:22
 183                         462.8                                XLON   16:05:52
 99                          463.2                                BATE   16:06:38
 24                          463                                  TRQX   16:07:10
 169                         463                                  XLON   16:07:44
 15                          463.2                                AQXE   16:08:24
 135                         463.2                                XLON   16:10:05
 37                          463.4                                CHIX   16:10:25
 18                          463                                  TRQX   16:10:29
 13                          463                                  TRQX   16:10:29
 15                          463.2                                AQXE   16:12:07
 125                         463.2                                XLON   16:12:45
 51                          463.4                                CHIX   16:12:51
 114                         463.2                                BATE   16:12:51
 16                          463.4                                TRQX   16:13:06
 3                           463.4                                XLON   16:14:44
 156                         463.4                                XLON   16:14:44
 44                          463.4                                TRQX   16:15:03
 10                          463.4                                TRQX   16:15:03
 10                          463                                  BATE   16:15:06
 76                          463.4                                CHIX   16:15:14
 76                          463.4                                CHIX   16:15:14
 18                          463.6                                TRQX   16:17:04
 17                          463.6                                BATE   16:17:29
 310                         463.6                                BATE   16:17:29
 40                          463.4                                XLON   16:17:44
 528                         463.4                                XLON   16:17:44
 45                          463.4                                CHIX   16:18:14
 14                          463.6                                TRQX   16:19:15
 27                          463.6                                BATE   16:19:19
 181                         463.6                                BATE   16:19:19
 4                           463.2                                AQXE   16:19:24
 56                          463.2                                AQXE   16:19:36
 18                          463.2                                AQXE   16:19:36
 292                         463.2                                XLON   16:20:06
 32                          463.2                                CHIX   16:20:20
 6                           463.2                                CHIX   16:20:20
 88                          463.2                                BATE   16:21:43
 18                          463.4                                TRQX   16:21:47
 134                         463                                  XLON   16:22:14
 43                          463.2                                CHIX   16:22:35
 15                          463.2                                AQXE   16:22:37
 111                         463.2                                BATE   16:23:47
 5                           463                                  TRQX   16:23:52
 38                          463                                  CHIX   16:24:05
 66                          463                                  XLON   16:24:05
 49                          463                                  XLON   16:24:05
 26                          463                                  XLON   16:24:54
 18                          463.2                                AQXE   16:24:59
 11                          463                                  XLON   16:25:06
 113                         463                                  XLON   16:25:07
 18                          463                                  CHIX   16:25:22
 2                           462.8                                BATE   16:25:29
 131                         463                                  XLON   16:25:29
 15                          463                                  TRQX   16:25:29
 9                           463                                  AQXE   16:27:01
 16                          463                                  TRQX   16:27:04
 33                          463                                  CHIX   16:27:07
 101                         463                                  BATE   16:27:13
 47                          462.8                                XLON   16:27:43
 98                          463.4                                XLON   16:28:34

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDDGDDDGGDGLD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news