Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7803Ra&default-theme=true

RNS Number : 7803R  AJ Bell PLC  05 February 2026

5 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      4 February 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  470.20
 Lowest price paid per share (pence):                   457.40
 Volume weighted average price paid per share (pence):  467.00

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 400,088,295 ordinary shares, with no ordinary shares in treasury.

The figure of 400,088,295 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  466.96                  21,866
 Chi-X (CHIX)                 466.97                  4,759
 BATE (BATE)                  467.10                  9,949
 Aquis (AQXE)                 467.12                  1,665
 Turquoise (TRQX)             467.06                  1,761

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 186                         464.4                                XLON   08:11:22
 16                          464.4                                AQXE   08:12:46
 17                          465.4                                TRQX   08:12:48
 102                         464.8                                BATE   08:13:43
 53                          464.6                                CHIX   08:16:59
 160                         464.8                                XLON   08:18:02
 16                          463.8                                AQXE   08:21:14
 94                          462.8                                BATE   08:22:24
 17                          464.2                                TRQX   08:24:41
 41                          463                                  CHIX   08:25:43
 37                          463                                  XLON   08:31:17
 169                         463                                  XLON   08:31:17
 16                          463.2                                AQXE   08:33:26
 101                         463                                  BATE   08:34:19
 17                          463                                  TRQX   08:35:52
 160                         462                                  XLON   08:38:14
 52                          462                                  CHIX   08:38:31
 16                          461.4                                AQXE   08:42:27
 18                          461.4                                TRQX   08:43:05
 101                         461.4                                BATE   08:43:30
 218                         461.4                                XLON   08:44:26
 42                          461.2                                CHIX   08:45:00
 16                          461.4                                AQXE   08:47:43
 47                          460.4                                CHIX   08:49:04
 100                         461                                  BATE   08:49:57
 18                          459.8                                TRQX   08:50:59
 162                         460                                  XLON   08:52:15
 15                          460.4                                AQXE   08:56:38
 36                          459.6                                XLON   08:57:54
 87                          459.6                                XLON   08:57:54
 10                          459.6                                XLON   08:57:54
 15                          459.4                                TRQX   08:58:49
 84                          459.6                                BATE   09:00:52
 18                          459.6                                BATE   09:01:00
 55                          460                                  CHIX   09:02:58
 152                         459                                  XLON   09:04:59
 79                          459                                  BATE   09:06:42
 126                         459                                  XLON   09:07:18
 18                          459                                  TRQX   09:08:10
 17                          458.4                                AQXE   09:09:41
 39                          458.4                                CHIX   09:10:05
 16                          457.4                                TRQX   09:16:06
 127                         457.4                                XLON   09:16:43
 55                          459.6                                CHIX   09:21:04
 163                         459.6                                XLON   09:21:04
 13                          460.2                                CHIX   09:23:39
 35                          460.2                                CHIX   09:23:44
 20                          460.4                                TRQX   09:23:44
 113                         460.4                                BATE   09:23:45
 112                         460.4                                BATE   09:23:45
 177                         460.2                                XLON   09:25:04
 16                          461.4                                AQXE   09:27:27
 45                          462.4                                CHIX   09:32:33
 32                          462.4                                AQXE   09:33:23
 227                         462.4                                XLON   09:33:23
 16                          464                                  AQXE   09:39:05
 15                          463.4                                TRQX   09:40:06
 195                         463.4                                XLON   09:40:06
 95                          463.2                                BATE   09:40:06
 54                          463.4                                CHIX   09:42:50
 20                          463.4                                TRQX   09:42:50
 47                          463.2                                BATE   09:43:33
 18                          463.6                                AQXE   09:43:51
 142                         463.6                                XLON   09:44:06
 26                          463.6                                CHIX   09:45:09
 23                          463.6                                CHIX   09:45:14
 18                          463.6                                TRQX   09:45:14
 102                         463.6                                BATE   09:45:36
 138                         464.6                                XLON   09:47:29
 20                          464.8                                XLON   09:50:02
 152                         464.8                                XLON   09:50:06
 55                          465.4                                CHIX   09:58:12
 9                           465.4                                XLON   09:59:28
 139                         465.4                                XLON   09:59:28
 19                          465.6                                AQXE   09:59:53
 41                          465.8                                CHIX   10:01:35
 5                           466.2                                TRQX   10:02:28
 129                         466.4                                XLON   10:03:42
 17                          466.2                                TRQX   10:03:42
 21                          466.2                                TRQX   10:03:42
 113                         466.4                                XLON   10:03:42
 184                         466.2                                BATE   10:05:40
 113                         466.2                                BATE   10:05:40
 52                          466.2                                CHIX   10:06:07
 15                          466.2                                AQXE   10:06:21
 18                          466.2                                TRQX   10:06:21
 19                          466.2                                AQXE   10:06:21
 107                         466.2                                BATE   10:10:42
 33                          467.2                                XLON   10:13:31
 198                         467.2                                XLON   10:13:31
 15                          466.8                                TRQX   10:15:13
 17                          466.6                                AQXE   10:16:04
 40                          466.6                                CHIX   10:16:58
 114                         466.8                                BATE   10:18:12
 100                         466.6                                XLON   10:20:30
 24                          467                                  AQXE   10:22:35
 19                          466.6                                TRQX   10:23:13
 44                          466.6                                CHIX   10:23:25
 138                         466.4                                XLON   10:24:06
 94                          466.2                                BATE   10:27:13
 147                         466.2                                XLON   10:27:13
 20                          466.2                                CHIX   10:28:55
 18                          466.2                                CHIX   10:28:55
 16                          466.2                                AQXE   10:29:50
 1                           466                                  XLON   10:29:52
 124                         466                                  XLON   10:29:52
 16                          466.6                                TRQX   10:29:53
 43                          466.2                                CHIX   10:33:40
 156                         466.2                                XLON   10:34:03
 110                         466.2                                BATE   10:34:58
 16                          466.2                                AQXE   10:36:11
 20                          466.4                                TRQX   10:36:39
 104                         465.8                                BATE   10:40:30
 193                         465.4                                XLON   10:41:59
 17                          465.6                                TRQX   10:42:25
 51                          465.4                                CHIX   10:42:30
 17                          465.6                                AQXE   10:42:37
 226                         465.4                                XLON   10:44:32
 29                          465.2                                BATE   10:45:48
 8                           465.2                                BATE   10:45:50
 59                          465.2                                BATE   10:46:42
 21                          466                                  CHIX   10:51:09
 28                          466.4                                XLON   10:52:20
 102                         466.4                                XLON   10:52:26
 42                          466.4                                CHIX   10:53:26
 96                          466.6                                BATE   10:54:00
 18                          466.4                                AQXE   10:56:12
 21                          467.8                                TRQX   10:58:02
 13                          467.8                                AQXE   10:58:02
 180                         467.8                                XLON   11:00:01
 54                          468.2                                CHIX   11:02:00
 18                          467.8                                TRQX   11:02:17
 152                         467.8                                XLON   11:05:42
 43                          467.8                                CHIX   11:06:57
 16                          467.6                                AQXE   11:07:46
 165                         468.8                                XLON   11:12:56
 124                         468.4                                BATE   11:12:59
 21                          468.2                                TRQX   11:13:09
 16                          468.2                                AQXE   11:14:43
 90                          468.4                                BATE   11:15:22
 53                          468.6                                CHIX   11:21:05
 159                         468.8                                XLON   11:23:43
 98                          469                                  BATE   11:25:27
 15                          468.8                                TRQX   11:25:57
 16                          468.8                                XLON   11:28:36
 39                          468.8                                XLON   11:28:36
 51                          468.8                                XLON   11:28:36
 32                          468.8                                XLON   11:28:36
 16                          468.6                                AQXE   11:29:13
 18                          468.4                                TRQX   11:29:26
 51                          468.4                                CHIX   11:30:48
 16                          468.4                                AQXE   11:33:04
 190                         468.6                                XLON   11:36:21
 105                         468.6                                BATE   11:36:21
 42                          468.4                                CHIX   11:37:10
 119                         468.6                                XLON   11:38:02
 26                          468.6                                XLON   11:38:02
 16                          468.4                                AQXE   11:40:05
 90                          468.4                                BATE   11:40:25
 26                          468.4                                TRQX   11:40:50
 38                          468.2                                CHIX   11:43:30
 16                          468.4                                XLON   11:43:35
 125                         468.4                                XLON   11:43:35
 58                          468.4                                XLON   11:46:51
 82                          468.4                                XLON   11:46:51
 18                          468.4                                TRQX   11:46:51
 122                         469.2                                BATE   11:47:27
 46                          469.4                                CHIX   11:48:08
 213                         469.2                                XLON   11:48:55
 19                          469                                  AQXE   11:48:58
 16                          469.2                                TRQX   11:49:19
 117                         469.2                                BATE   11:51:13
 38                          469.4                                CHIX   11:51:44
 137                         469.2                                XLON   11:52:24
 29                          469.6                                AQXE   11:53:54
 84                          470.2                                BATE   11:53:54
 225                         469                                  XLON   11:55:47
 38                          469.2                                CHIX   11:56:06
 18                          468.8                                TRQX   11:57:10
 16                          468.8                                TRQX   11:58:54
 16                          469.2                                AQXE   11:58:59
 223                         468.8                                XLON   12:02:18
 53                          468.8                                CHIX   12:02:19
 15                          469                                  AQXE   12:02:56
 16                          468.8                                TRQX   12:03:15
 98                          468.6                                BATE   12:04:42
 51                          468.6                                CHIX   12:05:19
 168                         468.6                                XLON   12:05:19
 16                          468.8                                TRQX   12:06:44
 17                          468.6                                AQXE   12:06:45
 125                         468.6                                BATE   12:06:46
 46                          468.6                                CHIX   12:07:30
 182                         468.8                                XLON   12:09:00
 113                         468.8                                BATE   12:09:27
 16                          468.6                                AQXE   12:09:53
 52                          468.4                                CHIX   12:10:46
 18                          468.4                                TRQX   12:11:58
 102                         468.4                                XLON   12:12:08
 136                         468.4                                XLON   12:12:08
 16                          468.4                                AQXE   12:13:49
 17                          469                                  TRQX   12:20:17
 174                         469                                  XLON   12:20:19
 90                          469.2                                BATE   12:20:22
 58                          469                                  CHIX   12:20:24
 107                         469.2                                BATE   12:22:29
 16                          469                                  TRQX   12:22:41
 204                         469                                  XLON   12:22:41
 16                          469.2                                AQXE   12:23:11
 46                          468.8                                CHIX   12:23:31
 16                          469.2                                AQXE   12:25:25
 101                         468.6                                BATE   12:25:38
 182                         468.6                                XLON   12:25:48
 19                          468.6                                TRQX   12:26:11
 48                          468.4                                CHIX   12:28:04
 126                         468.8                                XLON   12:30:29
 94                          468.8                                BATE   12:30:31
 16                          468.8                                AQXE   12:30:35
 19                          468.8                                TRQX   12:31:16
 19                          468.8                                CHIX   12:33:11
 32                          468.8                                CHIX   12:33:11
 188                         469                                  XLON   12:33:32
 113                         468.8                                BATE   12:35:14
 19                          468.8                                AQXE   12:36:08
 19                          468.6                                TRQX   12:38:01
 183                         468.4                                XLON   12:40:12
 40                          468.4                                CHIX   12:41:44
 13                          468.6                                AQXE   12:42:44
 49                          469                                  CHIX   12:48:54
 168                         469                                  XLON   12:48:54
 83                          469                                  BATE   12:48:54
 21                          469                                  TRQX   12:49:03
 153                         468.8                                XLON   12:49:58
 17                          468.6                                AQXE   12:50:04
 109                         468.6                                BATE   12:51:04
 15                          469                                  AQXE   12:52:15
 136                         469                                  XLON   12:52:18
 48                          469                                  CHIX   12:54:05
 4                           469                                  CHIX   12:54:05
 110                         469.4                                BATE   12:55:04
 3                           469.2                                XLON   12:55:08
 287                         469.2                                XLON   12:58:01
 53                          469.2                                CHIX   12:58:01
 127                         469.2                                XLON   12:58:01
 109                         469.2                                BATE   13:00:50
 41                          469.2                                CHIX   13:00:50
 35                          469.4                                TRQX   13:01:53
 19                          469.4                                TRQX   13:01:53
 181                         469.6                                XLON   13:02:00
 107                         469.6                                BATE   13:03:00
 49                          469.8                                CHIX   13:04:14
 18                          469.8                                AQXE   13:04:14
 32                          469.8                                AQXE   13:04:14
 15                          469.8                                TRQX   13:04:14
 204                         469.8                                XLON   13:05:08
 18                          469.8                                TRQX   13:06:37
 91                          469.8                                BATE   13:07:42
 46                          469.2                                CHIX   13:08:08
 18                          469.4                                AQXE   13:08:34
 198                         468.8                                XLON   13:10:19
 106                         468.8                                BATE   13:12:25
 18                          468.6                                TRQX   13:16:23
 48                          468.8                                CHIX   13:17:38
 19                          468.8                                AQXE   13:18:43
 26                          468.6                                XLON   13:18:57
 176                         468.6                                XLON   13:18:57
 101                         468.6                                BATE   13:19:04
 51                          468.6                                CHIX   13:20:59
 23                          468.6                                TRQX   13:21:57
 176                         468.6                                XLON   13:22:03
 85                          468.4                                BATE   13:23:12
 17                          468.8                                AQXE   13:24:23
 44                          468.2                                CHIX   13:26:46
 177                         468.2                                XLON   13:26:56
 19                          468.4                                TRQX   13:29:28
 82                          468                                  BATE   13:30:36
 31                          468                                  BATE   13:30:36
 191                         468.4                                XLON   13:32:52
 113                         468.4                                BATE   13:39:47
 52                          468.4                                CHIX   13:39:51
 144                         468.4                                XLON   13:40:15
 45                          468.4                                CHIX   13:42:47
 16                          468.4                                XLON   13:44:07
 123                         468.4                                XLON   13:44:07
 36                          468.4                                XLON   13:44:07
 86                          468.4                                BATE   13:45:27
 45                          468.2                                CHIX   13:48:24
 16                          469.6                                AQXE   13:52:21
 155                         469                                  XLON   13:52:54
 41                          469                                  TRQX   13:55:44
 98                          469                                  BATE   13:55:44
 16                          469.2                                AQXE   13:56:35
 142                         469.2                                XLON   13:59:14
 18                          469.2                                AQXE   13:59:16
 54                          469                                  CHIX   14:00:01
 17                          468.8                                TRQX   14:00:41
 19                          468.6                                AQXE   14:01:33
 118                         468.2                                XLON   14:03:13
 19                          468.2                                AQXE   14:03:29
 19                          468.4                                TRQX   14:03:45
 46                          467.8                                CHIX   14:05:30
 101                         468.4                                BATE   14:05:46
 212                         468                                  XLON   14:05:57
 46                          468.4                                CHIX   14:08:00
 105                         468.4                                XLON   14:08:38
 57                          468.4                                XLON   14:08:38
 103                         468.2                                BATE   14:09:58
 55                          468.2                                BATE   14:09:58
 17                          468.2                                AQXE   14:10:02
 42                          468.2                                BATE   14:10:02
 184                         468.2                                XLON   14:10:02
 21                          468.2                                TRQX   14:10:02
 46                          468                                  CHIX   14:11:38
 7                           468.6                                XLON   14:13:32
 131                         468.6                                XLON   14:13:32
 8                           468.2                                BATE   14:14:01
 109                         468.2                                BATE   14:14:01
 17                          468.2                                TRQX   14:14:01
 15                          468.2                                AQXE   14:14:03
 19                          468.2                                AQXE   14:14:03
 46                          468                                  CHIX   14:15:36
 169                         468.4                                XLON   14:18:01
 77                          468.4                                BATE   14:19:01
 17                          468.2                                AQXE   14:22:49
 21                          468.2                                TRQX   14:22:49
 19                          468.2                                TRQX   14:22:49
 154                         468.2                                XLON   14:22:56
 48                          468.2                                CHIX   14:23:26
 149                         468.2                                XLON   14:25:24
 17                          468.2                                AQXE   14:26:32
 102                         468.2                                BATE   14:27:27
 13                          468.2                                TRQX   14:27:34
 167                         468.2                                XLON   14:27:52
 48                          468.2                                CHIX   14:28:02
 10                          468.2                                CHIX   14:28:02
 17                          468                                  TRQX   14:29:15
 79                          468.4                                BATE   14:31:02
 18                          468.2                                AQXE   14:31:13
 259                         468                                  XLON   14:31:35
 104                         467.8                                BATE   14:31:51
 46                          467.8                                CHIX   14:32:22
 20                          467.6                                TRQX   14:32:41
 48                          467.4                                CHIX   14:33:51
 146                         467.4                                XLON   14:33:51
 38                          467.4                                XLON   14:33:51
 25                          467.4                                AQXE   14:33:51
 110                         467.2                                BATE   14:35:33
 18                          467.6                                TRQX   14:35:33
 150                         467.2                                XLON   14:35:34
 76                          467.2                                CHIX   14:36:40
 18                          467.2                                AQXE   14:37:21
 17                          467.2                                TRQX   14:37:44
 119                         467                                  BATE   14:38:03
 195                         467                                  XLON   14:38:03
 14                          467                                  AQXE   14:38:44
 148                         467.4                                BATE   14:40:06
 13                          467.4                                TRQX   14:40:17
 55                          467.4                                CHIX   14:40:27
 168                         467.4                                XLON   14:41:16
 27                          467.4                                XLON   14:41:17
 16                          467.4                                AQXE   14:41:17
 50                          467.6                                CHIX   14:42:50
 16                          467.4                                AQXE   14:43:33
 190                         467.4                                XLON   14:43:33
 182                         467.4                                XLON   14:43:33
 100                         467.4                                BATE   14:43:54
 36                          467.4                                XLON   14:44:32
 46                          467.6                                CHIX   14:45:05
 234                         467.4                                XLON   14:45:43
 91                          467.8                                BATE   14:45:43
 16                          467.4                                TRQX   14:45:45
 19                          467.4                                TRQX   14:45:45
 19                          467.4                                TRQX   14:45:45
 19                          467.4                                AQXE   14:45:47
 49                          467.6                                CHIX   14:47:11
 113                         469.2                                BATE   14:47:51
 166                         469                                  XLON   14:47:54
 14                          469                                  TRQX   14:47:57
 18                          468.8                                AQXE   14:48:06
 50                          468.6                                CHIX   14:48:30
 15                          468.6                                TRQX   14:48:30
 166                         468.8                                XLON   14:50:25
 57                          469.2                                BATE   14:50:45
 54                          469.4                                CHIX   14:50:50
 13                          469.2                                AQXE   14:51:00
 54                          469.2                                BATE   14:51:00
 17                          469                                  AQXE   14:51:14
 78                          468.8                                BATE   14:51:20
 19                          468.6                                TRQX   14:52:00
 261                         467.8                                XLON   14:53:01
 46                          467.8                                CHIX   14:55:32
 145                         467.8                                XLON   14:55:59
 102                         467.8                                BATE   14:56:03
 17                          467.8                                AQXE   14:57:20
 17                          467.6                                TRQX   14:57:21
 143                         467.8                                XLON   14:58:48
 83                          467.8                                XLON   14:58:48
 17                          467.8                                AQXE   14:59:36
 57                          467.8                                CHIX   14:59:40
 103                         467.8                                BATE   14:59:59
 19                          467.6                                TRQX   15:01:23
 103                         467.6                                BATE   15:02:21
 191                         467.8                                XLON   15:03:15
 55                          467.6                                CHIX   15:03:15
 17                          467.6                                TRQX   15:03:48
 17                          467.4                                AQXE   15:03:50
 163                         467.8                                XLON   15:06:17
 44                          468                                  CHIX   15:06:17
 15                          467.8                                TRQX   15:06:17
 168                         468.6                                XLON   15:08:46
 41                          469.2                                CHIX   15:10:08
 7                           469.2                                CHIX   15:10:08
 19                          468.8                                AQXE   15:11:10
 17                          468.8                                AQXE   15:11:10
 92                          468.8                                BATE   15:11:10
 143                         468.8                                XLON   15:11:10
 122                         468.8                                BATE   15:11:10
 21                          469                                  TRQX   15:11:16
 55                          469.4                                CHIX   15:14:07
 340                         469.4                                XLON   15:14:11
 15                          469.4                                TRQX   15:14:11
 19                          469.2                                AQXE   15:14:12
 113                         469.2                                BATE   15:14:12
 19                          468.8                                TRQX   15:15:12
 118                         469.2                                BATE   15:17:11
 52                          469.2                                CHIX   15:17:11
 181                         469.2                                XLON   15:17:18
 43                          469.2                                CHIX   15:18:23
 187                         469.8                                XLON   15:20:00
 30                          469.4                                AQXE   15:21:01
 17                          469.4                                AQXE   15:21:01
 13                          469.4                                TRQX   15:21:01
 118                         469.4                                BATE   15:21:01
 17                          469.4                                TRQX   15:21:01
 50                          469.6                                CHIX   15:22:20
 91                          469.4                                BATE   15:22:42
 285                         469.4                                XLON   15:22:42
 20                          470                                  TRQX   15:24:06
 46                          469.4                                CHIX   15:25:03
 20                          469.6                                AQXE   15:25:56
 153                         469.2                                XLON   15:25:56
 14                          468.6                                TRQX   15:30:20
 105                         468.2                                BATE   15:30:40
 119                         467.4                                XLON   15:31:30
 57                          467.6                                XLON   15:31:30
 52                          467.6                                CHIX   15:32:23
 18                          467.6                                AQXE   15:33:37
 113                         468                                  BATE   15:36:09
 13                          467.6                                AQXE   15:36:15
 12                          467.6                                XLON   15:37:09
 175                         467.6                                XLON   15:37:09
 100                         468                                  BATE   15:38:45
 49                          468.2                                CHIX   15:39:22
 174                         468                                  XLON   15:39:31
 258                         468.6                                XLON   15:41:37
 49                          468.6                                CHIX   15:43:08
 99                          468.6                                BATE   15:43:08
 17                          468.4                                AQXE   15:43:35
 17                          468.4                                AQXE   15:43:35
 20                          468.4                                TRQX   15:43:39
 26                          468.4                                TRQX   15:43:39
 48                          468.6                                CHIX   15:45:22
 105                         468.6                                BATE   15:45:46
 18                          468.4                                TRQX   15:46:03
 252                         468.2                                XLON   15:46:12
 8                           468.2                                XLON   15:46:12
 17                          468.2                                AQXE   15:46:57
 3                           468.2                                TRQX   15:47:53
 18                          468.2                                TRQX   15:47:53
 82                          468                                  BATE   15:48:08
 60                          467.8                                CHIX   15:48:17
 140                         468                                  XLON   15:50:02
 2                           468                                  AQXE   15:50:04
 12                          468                                  AQXE   15:50:24
 123                         468                                  BATE   15:51:52
 45                          468                                  CHIX   15:51:52
 126                         468                                  XLON   15:52:10
 15                          468.2                                TRQX   15:53:39
 18                          468.2                                TRQX   15:53:39
 155                         468.2                                XLON   15:53:45
 50                          468.2                                CHIX   15:54:54
 118                         468.2                                BATE   15:55:54
 55                          468.4                                XLON   15:56:19
 140                         468.4                                XLON   15:56:19
 16                          468                                  AQXE   15:56:47
 14                          468                                  AQXE   15:56:47
 50                          467.8                                CHIX   15:57:29
 19                          467.8                                TRQX   15:57:29
 171                         467.6                                XLON   15:57:40
 18                          467.6                                AQXE   15:57:41
 96                          467.8                                BATE   15:58:02
 17                          467.6                                TRQX   15:59:42
 197                         467.8                                XLON   15:59:44
 52                          467.8                                CHIX   15:59:50
 19                          467.6                                AQXE   16:00:10
 113                         467.8                                BATE   16:00:28
 18                          467.2                                TRQX   16:00:51
 172                         467                                  XLON   16:01:06
 141                         464.6                                XLON   16:01:56
 18                          464.6                                AQXE   16:02:34
 52                          464                                  CHIX   16:03:37
 113                         464.2                                BATE   16:03:38
 15                          463.6                                TRQX   16:04:20
 163                         462.8                                XLON   16:04:38
 49                          465.4                                CHIX   16:07:56
 121                         465.4                                BATE   16:08:49
 19                          465.4                                AQXE   16:08:49
 18                          465.2                                TRQX   16:08:49
 170                         465.4                                XLON   16:08:49
 45                          465.2                                CHIX   16:09:54
 160                         465                                  XLON   16:12:12
 18                          465                                  TRQX   16:12:12
 100                         465                                  BATE   16:12:17
 19                          465.2                                AQXE   16:12:17
 53                          465.2                                CHIX   16:13:13
 154                         464.8                                XLON   16:14:00
 124                         464.8                                XLON   16:14:00
 17                          465.2                                AQXE   16:14:26
 358                         465.4                                BATE   16:15:16
 125                         465.4                                CHIX   16:15:42
 45                          465                                  AQXE   16:16:23
 122                         465.2                                XLON   16:16:28
 413                         465.2                                XLON   16:16:28
 48                          465                                  TRQX   16:16:42
 21                          465                                  TRQX   16:16:42
 41                          464.6                                CHIX   16:17:19
 90                          464.8                                BATE   16:18:08
 155                         465                                  XLON   16:18:12
 17                          465                                  TRQX   16:18:41
 37                          464.4                                CHIX   16:19:18
 20                          464.4                                AQXE   16:19:44
 83                          464.2                                BATE   16:20:22
 239                         464.4                                XLON   16:20:44
 18                          464.4                                TRQX   16:21:19
 58                          464.2                                CHIX   16:21:44
 21                          464.2                                AQXE   16:22:13
 149                         464                                  XLON   16:22:34
 109                         464.6                                BATE   16:23:21
 14                          464.6                                TRQX   16:23:21
 17                          464.8                                CHIX   16:23:35
 26                          464.8                                CHIX   16:23:35
 146                         464.8                                XLON   16:23:42
 14                          465                                  AQXE   16:24:02
 142                         464.6                                XLON   16:25:12
 14                          464.6                                TRQX   16:25:12
 7                           464.6                                TRQX   16:25:24
 129                         464.6                                BATE   16:25:24
 42                          464.8                                CHIX   16:25:24
 15                          464.6                                BATE   16:25:24
 2                           464.2                                TRQX   16:25:39
 13                          463.6                                BATE   16:25:39
 15                          463                                  CHIX   16:26:49
 4                           463                                  BATE   16:26:49
 124                         463                                  XLON   16:26:49
 48                          463                                  XLON   16:26:49
 17                          462                                  AQXE   16:28:11
 3                           462                                  TRQX   16:28:39

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDDXSGDGLS



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news