Picture of AJ Bell logo

AJB AJ Bell News Story

0.000.00%
gb flag iconLast trade - 00:00
FinancialsBalancedMid CapNeutral

REG - AJ Bell PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3144Sa&default-theme=true

RNS Number : 3144S  AJ Bell PLC  10 February 2026

10 February 2026

AJ Bell plc

Transaction in Own Shares

 

AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.

 Date of purchase:                                      9 February 2026
 Number of ordinary £0.000125 shares purchased:         40,000
 Highest price paid per share (pence):                  465.20
 Lowest price paid per share (pence):                   451.80
 Volume weighted average price paid per share (pence):  455.51

The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 399,968,295 ordinary shares, with no ordinary shares in treasury.

The figure of 399,968,295 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

 

 AJ Bell
 ·      Kina Sinclair, Group Legal Director & Company Secretary            0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:

 Trading Venue                Weighted Average Price  Aggregated Volume

(Pence per Share)
 London Stock Exchange (LSE)  455.51                  24,175
 Chi-X (CHIX)                 455.55                  3,972
 BATE (BATE)                  455.49                  8,630
 Aquis (AQXE)                 455.53                  1,715
 Turquoise (TRQX)             455.57                  1,508

 

Schedule of Purchases - Individual Transactions

 Number of Shares Purchased  Transaction Price (Pence per Share)  Venue  Time of Transaction
 39                          465.2                                XLON   08:10:51
 127                         465.2                                XLON   08:10:51
 16                          463.4                                AQXE   08:12:31
 47                          464.4                                CHIX   08:15:42
 93                          464.2                                BATE   08:15:46
 14                          463.8                                TRQX   08:16:31
 206                         462.4                                XLON   08:18:23
 14                          461.8                                TRQX   08:21:13
 31                          460.4                                CHIX   08:24:11
 18                          459.8                                AQXE   08:24:23
 85                          459.6                                BATE   08:24:30
 201                         457.6                                XLON   08:28:52
 14                          457.2                                AQXE   08:33:43
 41                          457.8                                CHIX   08:37:17
 167                         458                                  XLON   08:38:12
 16                          458                                  TRQX   08:39:06
 80                          458                                  BATE   08:39:12
 210                         457.4                                XLON   08:43:01
 16                          458                                  TRQX   08:43:19
 20                          458                                  AQXE   08:43:29
 86                          458                                  BATE   08:44:44
 17                          458                                  AQXE   08:51:08
 214                         458                                  XLON   08:53:14
 44                          458.6                                CHIX   08:54:11
 91                          458.8                                BATE   08:54:56
 20                          458.6                                CHIX   08:56:39
 21                          458.6                                CHIX   08:56:39
 16                          459.2                                TRQX   08:59:23
 243                         460.2                                XLON   09:01:46
 85                          460.2                                BATE   09:02:05
 17                          460.2                                AQXE   09:02:21
 16                          460.2                                TRQX   09:05:15
 41                          460.2                                CHIX   09:05:16
 141                         460.4                                XLON   09:05:18
 17                          460.4                                AQXE   09:09:11
 75                          461.8                                BATE   09:12:17
 73                          461.8                                XLON   09:12:21
 98                          461.8                                XLON   09:12:21
 43                          461.8                                CHIX   09:16:50
 16                          461.2                                TRQX   09:16:54
 41                          461.2                                XLON   09:20:00
 40                          461.2                                CHIX   09:22:04
 16                          461.2                                TRQX   09:22:29
 220                         461.2                                XLON   09:22:29
 2                           461.2                                TRQX   09:22:29
 2                           461.2                                AQXE   09:23:49
 16                          461.2                                AQXE   09:23:49
 105                         461                                  BATE   09:23:53
 220                         460.6                                XLON   09:24:55
 83                          460                                  BATE   09:25:36
 9                           460.2                                AQXE   09:26:50
 14                          460.2                                AQXE   09:29:06
 14                          460.2                                TRQX   09:29:29
 40                          460.2                                CHIX   09:30:19
 7                           459                                  XLON   09:32:02
 150                         459                                  XLON   09:32:02
 9                           459.4                                XLON   09:32:02
 67                          459.2                                BATE   09:35:13
 13                          459.8                                TRQX   09:35:30
 16                          459                                  AQXE   09:38:33
 46                          459.6                                CHIX   09:40:28
 259                         459                                  XLON   09:41:15
 11                          459.6                                AQXE   09:44:02
 5                           459.8                                AQXE   09:44:02
 43                          459                                  CHIX   09:46:25
 282                         459                                  XLON   09:46:25
 17                          459.8                                AQXE   09:47:11
 35                          459                                  CHIX   09:48:43
 1                           458.8                                TRQX   09:49:22
 16                          458.8                                TRQX   09:49:22
 17                          458.8                                TRQX   09:49:22
 181                         459                                  XLON   09:50:37
 86                          458.4                                BATE   09:54:57
 76                          458.4                                BATE   09:54:57
 86                          458.4                                BATE   09:54:57
 41                          458.4                                CHIX   09:56:43
 16                          458.4                                TRQX   10:00:41
 78                          458.4                                BATE   10:00:41
 188                         458.4                                XLON   10:00:41
 31                          458.4                                AQXE   10:01:20
 17                          458.4                                TRQX   10:03:10
 234                         458.4                                XLON   10:03:20
 96                          458.4                                BATE   10:03:25
 49                          458.4                                CHIX   10:03:44
 16                          458.4                                AQXE   10:05:24
 198                         458                                  XLON   10:08:44
 42                          458.2                                CHIX   10:11:41
 16                          458                                  AQXE   10:13:10
 91                          457.8                                BATE   10:15:07
 18                          457.8                                TRQX   10:15:11
 100                         458                                  XLON   10:16:04
 118                         458                                  XLON   10:16:04
 7                           458                                  XLON   10:16:04
 16                          457.8                                AQXE   10:18:59
 92                          457.8                                BATE   10:19:25
 17                          457.8                                TRQX   10:20:02
 16                          457                                  CHIX   10:20:41
 167                         457                                  XLON   10:20:41
 11                          457.8                                TRQX   10:26:37
 16                          457.6                                AQXE   10:27:13
 32                          457.4                                CHIX   10:27:35
 101                         457.6                                XLON   10:28:25
 115                         457.8                                XLON   10:28:25
 1                           456.8                                CHIX   10:30:19
 47                          456.8                                CHIX   10:30:19
 81                          455.8                                BATE   10:32:07
 14                          456.6                                TRQX   10:33:15
 16                          456.2                                AQXE   10:34:29
 216                         456                                  XLON   10:34:36
 84                          456.2                                BATE   10:34:49
 40                          455.4                                CHIX   10:37:27
 38                          456.6                                CHIX   10:49:11
 144                         456.6                                BATE   10:49:12
 6                           456.6                                AQXE   10:49:13
 13                          456.6                                AQXE   10:49:13
 176                         456.6                                XLON   10:53:20
 18                          456.6                                AQXE   10:53:21
 38                          456.6                                CHIX   10:53:21
 342                         456.4                                XLON   10:54:21
 16                          456.6                                BATE   10:57:09
 60                          456.6                                BATE   10:57:09
 16                          456.6                                AQXE   10:58:10
 1                           456.6                                AQXE   10:58:11
 28                          456.4                                XLON   10:58:19
 202                         456.4                                XLON   10:58:19
 17                          456.2                                TRQX   10:59:00
 5                           456.2                                TRQX   10:59:00
 9                           456.2                                TRQX   11:00:44
 11                          456.2                                TRQX   11:00:44
 44                          455.8                                CHIX   11:01:00
 14                          455.4                                TRQX   11:01:30
 104                         455                                  BATE   11:03:30
 12                          454.8                                XLON   11:03:56
 168                         454.8                                XLON   11:03:56
 19                          453.6                                AQXE   11:07:10
 10                          453.4                                TRQX   11:07:35
 151                         453.4                                XLON   11:08:37
 47                          454.6                                CHIX   11:12:21
 86                          454.8                                BATE   11:15:43
 82                          454.8                                BATE   11:18:51
 22                          455                                  XLON   11:18:56
 48                          455.2                                CHIX   11:19:45
 88                          454.8                                XLON   11:19:47
 166                         455.2                                XLON   11:21:47
 143                         455.2                                XLON   11:21:47
 46                          455.8                                BATE   11:28:32
 26                          455.8                                BATE   11:28:53
 149                         455.8                                XLON   11:28:53
 33                          455.8                                CHIX   11:29:59
 14                          455.4                                TRQX   11:29:59
 18                          455.4                                AQXE   11:30:35
 21                          455.4                                AQXE   11:30:35
 5                           455.2                                TRQX   11:32:17
 25                          455.2                                TRQX   11:32:17
 16                          455.2                                AQXE   11:35:08
 84                          455.2                                BATE   11:35:15
 8                           455.4                                XLON   11:35:23
 25                          455.4                                XLON   11:35:23
 48                          455.4                                XLON   11:35:23
 10                          455.4                                XLON   11:35:23
 88                          455.4                                XLON   11:35:23
 15                          455                                  TRQX   11:37:51
 16                          455                                  AQXE   11:38:51
 83                          455.2                                XLON   11:39:25
 131                         455.2                                XLON   11:39:25
 44                          454.8                                CHIX   11:39:37
 84                          455                                  BATE   11:39:45
 15                          455                                  TRQX   11:45:23
 35                          455.2                                CHIX   11:45:37
 6                           455.2                                CHIX   11:45:37
 17                          455.2                                BATE   11:46:30
 228                         455.4                                XLON   11:46:40
 19                          455.6                                AQXE   11:48:06
 14                          455.4                                TRQX   11:48:22
 29                          455.6                                BATE   11:48:46
 63                          455.6                                BATE   11:48:46
 41                          455.8                                CHIX   11:50:01
 41                          455.8                                CHIX   11:52:16
 14                          455.6                                TRQX   11:53:42
 108                         455.6                                BATE   11:53:42
 198                         455.6                                XLON   11:53:42
 13                          455.6                                AQXE   11:54:24
 16                          455.6                                AQXE   11:54:24
 24                          455.6                                CHIX   11:54:38
 10                          455.6                                CHIX   11:54:38
 213                         455.4                                XLON   11:55:59
 16                          456                                  TRQX   11:58:12
 49                          456                                  BATE   11:58:34
 15                          456.8                                AQXE   11:58:43
 275                         456.4                                XLON   11:59:00
 21                          456.6                                CHIX   12:01:40
 10                          456.6                                CHIX   12:01:40
 12                          456.4                                TRQX   12:01:41
 150                         456.4                                XLON   12:02:01
 17                          456.4                                AQXE   12:02:36
 86                          456.4                                BATE   12:02:41
 80                          456.4                                BATE   12:05:10
 16                          456.4                                AQXE   12:06:01
 43                          456.2                                CHIX   12:06:07
 16                          456.2                                TRQX   12:06:38
 190                         455.4                                XLON   12:07:13
 9                           456                                  BATE   12:07:42
 64                          456.2                                BATE   12:07:42
 14                          456.4                                BATE   12:07:42
 40                          456                                  CHIX   12:08:23
 16                          456.2                                AQXE   12:08:49
 22                          456                                  XLON   12:09:10
 147                         456                                  XLON   12:09:10
 18                          456                                  TRQX   12:09:18
 179                         456.4                                XLON   12:11:38
 16                          455.8                                AQXE   12:12:00
 15                          455.8                                TRQX   12:13:08
 99                          455.8                                BATE   12:13:08
 205                         455.4                                XLON   12:13:08
 16                          455.8                                AQXE   12:14:44
 15                          455.8                                TRQX   12:16:33
 103                         455.8                                BATE   12:17:37
 37                          455.4                                CHIX   12:18:12
 40                          455.4                                CHIX   12:18:12
 195                         455.4                                XLON   12:18:12
 16                          455.4                                AQXE   12:19:56
 270                         455.2                                XLON   12:20:55
 157                         455.4                                BATE   12:27:31
 30                          455.6                                TRQX   12:27:31
 43                          455.4                                CHIX   12:27:31
 72                          455.4                                BATE   12:27:31
 211                         455.6                                XLON   12:27:58
 2                           455.4                                AQXE   12:29:18
 35                          455.4                                CHIX   12:29:18
 18                          455.6                                AQXE   12:31:07
 16                          455.6                                XLON   12:31:11
 160                         455.6                                XLON   12:31:11
 177                         455.6                                XLON   12:35:27
 40                          455.4                                CHIX   12:35:55
 18                          455.6                                AQXE   12:35:58
 15                          455.6                                TRQX   12:36:07
 42                          455                                  CHIX   12:42:18
 97                          455                                  BATE   12:42:46
 204                         454.6                                XLON   12:45:29
 17                          454.6                                TRQX   12:46:08
 12                          454.6                                AQXE   12:46:51
 73                          454.8                                BATE   12:50:33
 28                          454.8                                BATE   12:50:35
 72                          454.8                                BATE   12:52:58
 132                         454.6                                XLON   12:53:38
 168                         454.6                                XLON   12:53:38
 14                          454.6                                TRQX   12:53:38
 30                          454.6                                AQXE   12:53:38
 48                          454.6                                CHIX   12:53:38
 13                          454.6                                TRQX   12:56:12
 82                          454.6                                BATE   12:59:59
 332                         454.6                                XLON   12:59:59
 16                          454.6                                AQXE   12:59:59
 32                          454.6                                CHIX   12:59:59
 16                          454.6                                TRQX   13:00:54
 40                          454.2                                CHIX   13:02:13
 119                         454.6                                XLON   13:02:15
 17                          454.6                                XLON   13:02:15
 18                          454.6                                AQXE   13:02:41
 15                          454.6                                TRQX   13:04:25
 14                          454.6                                AQXE   13:04:45
 126                         454.2                                BATE   13:05:09
 176                         454.6                                XLON   13:05:19
 36                          454.2                                CHIX   13:05:45
 40                          453.8                                CHIX   13:07:51
 127                         453.8                                XLON   13:09:39
 105                         453.8                                XLON   13:09:39
 13                          453.6                                AQXE   13:10:39
 12                          453.4                                TRQX   13:11:30
 81                          453.4                                BATE   13:15:04
 17                          453.6                                AQXE   13:17:09
 18                          453.6                                TRQX   13:17:43
 203                         453.6                                XLON   13:17:51
 21                          453.6                                CHIX   13:18:29
 22                          453.6                                CHIX   13:18:29
 81                          453.6                                XLON   13:18:29
 95                          453.4                                BATE   13:19:35
 40                          453.6                                CHIX   13:20:26
 18                          453.6                                AQXE   13:21:05
 208                         453.4                                XLON   13:21:07
 76                          453.4                                BATE   13:21:33
 15                          453.6                                TRQX   13:21:33
 188                         453.8                                XLON   13:25:17
 16                          454.2                                AQXE   13:25:26
 44                          453.8                                CHIX   13:25:32
 15                          453.8                                TRQX   13:26:01
 94                          453.8                                BATE   13:27:55
 155                         453.8                                XLON   13:28:07
 37                          453.8                                CHIX   13:29:02
 1                           453.2                                AQXE   13:30:50
 16                          453.2                                AQXE   13:30:50
 88                          453.2                                BATE   13:32:18
 157                         453.2                                XLON   13:34:45
 16                          453.2                                TRQX   13:34:48
 15                          453.2                                AQXE   13:35:57
 40                          453.4                                CHIX   13:36:52
 167                         453.2                                XLON   13:37:08
 30                          453.2                                XLON   13:37:08
 14                          453.4                                TRQX   13:39:29
 70                          453.2                                BATE   13:42:22
 178                         453.6                                XLON   13:43:39
 16                          453.6                                AQXE   13:45:35
 84                          453.6                                BATE   13:45:35
 41                          453.6                                CHIX   13:45:35
 16                          453.8                                TRQX   13:48:32
 167                         453.8                                XLON   13:51:08
 39                          453.6                                CHIX   13:52:35
 18                          453.2                                AQXE   13:54:24
 179                         452.4                                XLON   13:56:13
 7                           452.4                                XLON   13:56:13
 82                          452.6                                BATE   13:56:29
 14                          452.6                                TRQX   13:57:32
 14                          453                                  AQXE   14:01:38
 27                          452.8                                XLON   14:03:05
 119                         452.8                                XLON   14:03:05
 74                          452                                  BATE   14:05:08
 15                          452.2                                TRQX   14:05:16
 66                          452                                  CHIX   14:05:55
 16                          452                                  AQXE   14:06:09
 20                          452                                  XLON   14:07:00
 108                         452                                  XLON   14:07:00
 20                          452                                  BATE   14:07:28
 69                          452                                  BATE   14:07:28
 39                          453                                  CHIX   14:09:45
 17                          453                                  TRQX   14:09:45
 181                         453                                  XLON   14:09:45
 103                         453                                  BATE   14:11:25
 19                          453.2                                AQXE   14:12:40
 135                         453.2                                XLON   14:12:40
 14                          453.2                                TRQX   14:12:40
 314                         453.2                                XLON   14:12:40
 19                          453.2                                CHIX   14:13:02
 24                          453.2                                CHIX   14:13:02
 21                          453.2                                AQXE   14:14:56
 14                          453.2                                TRQX   14:14:56
 78                          453.2                                BATE   14:14:56
 35                          452.8                                CHIX   14:16:33
 17                          452.6                                AQXE   14:21:18
 189                         452.4                                XLON   14:22:13
 39                          452.8                                CHIX   14:28:11
 102                         452.8                                BATE   14:28:11
 17                          452.6                                AQXE   14:28:11
 32                          452.8                                CHIX   14:28:11
 102                         452.8                                BATE   14:28:11
 214                         452.8                                XLON   14:28:11
 14                          452.8                                TRQX   14:28:11
 28                          452.8                                TRQX   14:28:11
 175                         451.8                                XLON   14:30:01
 18                          451.8                                AQXE   14:30:57
 195                         451.8                                XLON   14:32:01
 14                          452.8                                TRQX   14:34:03
 46                          452.8                                CHIX   14:34:03
 90                          452.8                                BATE   14:34:03
 157                         452.8                                XLON   14:34:03
 42                          452.4                                CHIX   14:34:54
 19                          452.2                                AQXE   14:35:00
 202                         452.2                                XLON   14:35:00
 15                          452.2                                TRQX   14:36:01
 86                          452.6                                BATE   14:36:25
 72                          452.4                                BATE   14:36:25
 1                           452.2                                AQXE   14:37:19
 17                          452.2                                AQXE   14:37:19
 133                         452.2                                XLON   14:37:36
 185                         452.2                                XLON   14:37:36
 1                           452.2                                XLON   14:37:36
 36                          452.8                                CHIX   14:37:49
 13                          453                                  TRQX   14:38:14
 23                          453.4                                BATE   14:40:02
 39                          454                                  CHIX   14:40:09
 98                          454                                  BATE   14:42:41
 121                         454                                  BATE   14:42:41
 16                          454                                  TRQX   14:42:41
 38                          454                                  CHIX   14:42:41
 46                          454                                  CHIX   14:42:41
 18                          454                                  AQXE   14:42:41
 20                          454                                  TRQX   14:42:41
 21                          454                                  AQXE   14:42:41
 6                           454                                  CHIX   14:42:41
 185                         454                                  XLON   14:42:41
 209                         454                                  XLON   14:42:41
 214                         454                                  XLON   14:44:41
 15                          454                                  TRQX   14:44:41
 191                         454                                  XLON   14:44:41
 18                          454                                  AQXE   14:44:41
 18                          454                                  AQXE   14:44:41
 23                          454                                  CHIX   14:45:00
 14                          454                                  CHIX   14:45:00
 12                          454                                  CHIX   14:45:00
 21                          454                                  BATE   14:45:12
 26                          454                                  BATE   14:45:13
 26                          454                                  BATE   14:45:14
 16                          454                                  BATE   14:45:15
 178                         453.6                                XLON   14:45:41
 14                          453.4                                TRQX   14:46:39
 20                          453.2                                AQXE   14:47:01
 79                          453.2                                BATE   14:47:30
 196                         453.4                                XLON   14:47:40
 24                          453.2                                CHIX   14:47:57
 101                         453.2                                BATE   14:48:11
 14                          453.2                                TRQX   14:48:11
 32                          453.2                                CHIX   14:48:11
 16                          453.2                                AQXE   14:49:07
 185                         453.2                                XLON   14:49:54
 19                          452.8                                TRQX   14:50:21
 25                          452.4                                CHIX   14:50:32
 18                          452.4                                CHIX   14:50:33
 190                         451.8                                XLON   14:51:35
 5                           451.8                                XLON   14:51:35
 21                          452                                  AQXE   14:52:34
 98                          451.8                                BATE   14:53:11
 13                          452.2                                TRQX   14:53:25
 35                          452.4                                CHIX   14:54:12
 206                         452.6                                XLON   14:55:14
 85                          452.6                                BATE   14:55:34
 17                          452.2                                TRQX   14:57:18
 90                          452.6                                BATE   14:57:37
 100                         452.4                                XLON   14:57:43
 114                         452.4                                XLON   14:57:43
 42                          452.4                                CHIX   14:59:52
 42                          452.4                                CHIX   14:59:52
 178                         452.4                                XLON   14:59:52
 90                          452.4                                BATE   14:59:58
 13                          452.2                                TRQX   15:00:37
 19                          452.2                                AQXE   15:00:37
 24                          452.2                                AQXE   15:00:37
 103                         452.6                                XLON   15:02:23
 71                          452.6                                XLON   15:02:24
 13                          452.6                                TRQX   15:02:49
 80                          452.6                                BATE   15:03:01
 203                         454.4                                XLON   15:05:17
 56                          455                                  CHIX   15:08:16
 79                          455                                  BATE   15:08:30
 159                         455                                  XLON   15:08:30
 17                          455                                  AQXE   15:08:30
 17                          455                                  TRQX   15:08:30
 41                          454.6                                CHIX   15:08:35
 195                         454.4                                XLON   15:09:00
 84                          453.6                                BATE   15:09:50
 19                          453.6                                AQXE   15:10:20
 16                          453.8                                TRQX   15:11:24
 287                         453                                  XLON   15:12:10
 19                          453                                  AQXE   15:12:41
 12                          453                                  CHIX   15:12:50
 19                          453.8                                AQXE   15:15:08
 8                           453.8                                CHIX   15:15:19
 36                          453.8                                CHIX   15:15:19
 15                          453.8                                TRQX   15:15:29
 84                          453.8                                BATE   15:15:29
 14                          453.8                                TRQX   15:15:29
 190                         453.6                                XLON   15:15:39
 75                          454.2                                CHIX   15:17:50
 85                          454.2                                BATE   15:17:50
 36                          454.2                                CHIX   15:17:50
 16                          454                                  TRQX   15:19:02
 85                          454                                  BATE   15:19:02
 178                         454                                  XLON   15:19:02
 378                         454                                  XLON   15:19:02
 18                          454                                  AQXE   15:19:05
 17                          453.8                                AQXE   15:21:26
 14                          453.4                                TRQX   15:21:31
 26                          453.2                                BATE   15:22:08
 150                         453.4                                XLON   15:22:10
 15                          454                                  TRQX   15:23:47
 39                          454                                  CHIX   15:23:49
 91                          454                                  BATE   15:24:41
 40                          454.4                                CHIX   15:27:44
 91                          454.4                                BATE   15:28:00
 30                          454.6                                XLON   15:28:43
 165                         454.6                                XLON   15:28:43
 29                          454.6                                XLON   15:28:43
 139                         454.6                                XLON   15:28:43
 1                           454.6                                AQXE   15:28:44
 15                          454.6                                TRQX   15:29:11
 18                          454.6                                AQXE   15:29:11
 24                          454.6                                AQXE   15:29:11
 39                          454.6                                CHIX   15:31:45
 21                          454.6                                XLON   15:31:56
 46                          454.6                                XLON   15:31:56
 13                          454.6                                XLON   15:31:56
 87                          454.6                                XLON   15:31:56
 51                          454.8                                BATE   15:33:46
 34                          454.8                                BATE   15:33:46
 16                          454.6                                TRQX   15:34:40
 19                          454.6                                AQXE   15:35:12
 171                         454.6                                XLON   15:36:19
 22                          454.2                                CHIX   15:36:42
 25                          454.2                                CHIX   15:36:42
 17                          454.8                                AQXE   15:38:24
 89                          454.4                                BATE   15:38:24
 14                          454.4                                TRQX   15:38:25
 167                         454                                  XLON   15:39:18
 33                          454.4                                CHIX   15:40:34
 14                          454.4                                TRQX   15:40:46
 44                          454.4                                BATE   15:40:46
 58                          454.4                                BATE   15:40:46
 21                          454.4                                XLON   15:41:22
 190                         454.4                                XLON   15:41:22
 18                          454.8                                AQXE   15:43:07
 15                          454.8                                CHIX   15:43:25
 23                          455.2                                BATE   15:44:38
 67                          455.2                                BATE   15:44:38
 14                          455                                  TRQX   15:44:39
 169                         455                                  XLON   15:44:39
 18                          454.8                                AQXE   15:46:22
 41                          454.6                                CHIX   15:47:13
 15                          455                                  TRQX   15:47:54
 117                         454.8                                BATE   15:48:19
 218                         455                                  XLON   15:51:29
 198                         455                                  XLON   15:51:29
 40                          455                                  CHIX   15:51:29
 14                          455                                  TRQX   15:51:33
 19                          455                                  AQXE   15:51:36
 16                          455.2                                CHIX   15:53:37
 28                          455.2                                CHIX   15:53:37
 14                          455                                  TRQX   15:54:33
 93                          455                                  BATE   15:54:33
 308                         455                                  XLON   15:54:33
 13                          455                                  AQXE   15:54:42
 16                          454.8                                AQXE   15:56:01
 45                          455.2                                XLON   15:58:40
 145                         455.2                                XLON   15:58:40
 39                          455.2                                CHIX   15:58:40
 87                          455.2                                BATE   15:58:40
 96                          455.2                                BATE   15:58:40
 138                         455.2                                XLON   15:58:40
 15                          455.2                                TRQX   15:59:32
 49                          455.6                                CHIX   16:00:49
 17                          456.2                                AQXE   16:02:05
 200                         456.2                                XLON   16:02:23
 172                         456.2                                XLON   16:02:23
 13                          456.2                                TRQX   16:02:33
 38                          456                                  CHIX   16:03:16
 14                          456                                  TRQX   16:03:16
 15                          456                                  AQXE   16:03:16
 79                          456                                  BATE   16:03:16
 16                          456.2                                AQXE   16:06:55
 43                          456.4                                CHIX   16:07:34
 288                         456.6                                XLON   16:08:46
 17                          456.6                                TRQX   16:08:48
 80                          456.6                                BATE   16:09:16
 87                          456.6                                BATE   16:09:16
 19                          456.8                                AQXE   16:09:21
 39                          456.6                                CHIX   16:09:57
 12                          456.6                                TRQX   16:10:46
 198                         456.6                                XLON   16:10:50
 18                          456.8                                AQXE   16:12:07
 19                          456.8                                CHIX   16:12:41
 23                          456.8                                CHIX   16:12:41
 17                          456.8                                TRQX   16:12:52
 144                         456.8                                XLON   16:13:00
 90                          456.6                                BATE   16:13:12
 124                         456.8                                CHIX   16:15:04
 9                           456.6                                AQXE   16:15:04
 10                          456.6                                AQXE   16:15:07
 54                          457                                  AQXE   16:16:54
 185                         457                                  BATE   16:17:02
 32                          457.2                                CHIX   16:17:53
 221                         457.2                                BATE   16:17:53
 13                          457.4                                AQXE   16:19:09
 390                         457.2                                XLON   16:19:09
 19                          457.2                                TRQX   16:19:09
 45                          457.2                                TRQX   16:19:09
 608                         457.2                                XLON   16:19:09
 142                         457                                  XLON   16:20:06
 7                           457.2                                BATE   16:20:18
 71                          457.2                                BATE   16:20:18
 18                          457                                  CHIX   16:20:22
 26                          457                                  CHIX   16:20:27
 17                          457.8                                AQXE   16:22:01
 396                         458                                  XLON   16:23:45
 40                          457.8                                CHIX   16:23:46
 72                          457.8                                BATE   16:23:46
 20                          458                                  AQXE   16:24:18
 19                          458.2                                AQXE   16:27:18
 154                         458.2                                BATE   16:27:18
 51                          458.2                                TRQX   16:27:18
 409                         458.2                                XLON   16:27:18
 4                           458.2                                TRQX   16:27:18
 66                          458.4                                CHIX   16:29:51

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDDGXGDGLC



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on AJ Bell

See all news