REG - AJ Bell PLC - Transaction in Own Shares
12/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6758Sa&default-theme=true
RNS Number : 6758S AJ Bell PLC 12 February 2026
12 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 11 February 2026
Number of ordinary £0.000125 shares purchased: 260,953
Highest price paid per share (pence): 450.00
Lowest price paid per share (pence): 422.40
Volume weighted average price paid per share (pence): 429.96
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 399,667,342 ordinary shares, with no ordinary shares in treasury.
The figure of 399,667,342 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 429.94 157,095
Chi-X (CHIX) 429.92 26,478
BATE (BATE) 429.96 55,911
Aquis (AQXE) 430.03 11,408
Turquoise (TRQX) 430.11 10,061
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
163 450 XLON 08:09:53
88 446.4 BATE 08:13:14
16 448.2 TRQX 08:13:22
17 448.2 AQXE 08:13:49
47 445.8 CHIX 08:14:58
153 442.2 XLON 08:16:11
14 441.4 TRQX 08:22:07
26 441 BATE 08:24:03
56 441 BATE 08:24:03
212 441.4 XLON 08:26:12
17 441 AQXE 08:26:27
35 440.4 CHIX 08:27:03
200 435.8 XLON 08:35:49
65 436 BATE 08:36:26
20 436 BATE 08:36:27
15 436 TRQX 08:38:32
17 436 AQXE 08:38:32
41 436.2 CHIX 08:38:50
58 431 XLON 08:43:16
94 431 XLON 08:43:17
16 431.8 TRQX 08:44:20
19 432.8 AQXE 08:45:18
92 431.4 BATE 08:45:34
45 432 CHIX 08:46:05
152 433.6 XLON 08:46:24
127 432.4 XLON 08:52:23
29 432.6 XLON 08:52:23
14 433 TRQX 08:53:30
42 433.4 CHIX 08:55:27
18 433.4 AQXE 08:56:11
83 433.6 BATE 08:57:50
156 431.4 XLON 08:58:50
85 430.6 BATE 09:01:30
141 431.6 XLON 09:02:48
15 431 TRQX 09:03:05
14 430.8 AQXE 09:03:05
36 429.6 CHIX 09:07:17
145 429.8 XLON 09:07:43
18 429.2 AQXE 09:08:48
79 429.4 BATE 09:09:04
18 429 TRQX 09:10:11
41 429 CHIX 09:11:03
170 429 XLON 09:16:38
33 429 CHIX 09:19:34
12 428.6 TRQX 09:20:36
144 429 XLON 09:21:04
86 428.8 BATE 09:21:39
132 428.8 XLON 09:23:24
16 428.8 TRQX 09:23:25
100 428.6 BATE 09:25:55
136 428.2 XLON 09:26:27
43 429.2 CHIX 09:28:36
27 428.6 AQXE 09:28:48
15 432 AQXE 09:32:32
14 431.6 TRQX 09:32:35
100 432 XLON 09:32:42
54 432 XLON 09:32:42
37 431.6 CHIX 09:32:45
18 432.4 AQXE 09:37:34
98 432.4 BATE 09:38:05
15 432.4 TRQX 09:38:59
208 432.2 XLON 09:40:51
41 432.4 CHIX 09:40:51
18 431.4 AQXE 09:41:53
140 431.2 XLON 09:43:52
212 431.2 XLON 09:43:52
176 430.2 XLON 09:44:02
198 430.2 BATE 09:44:13
74 430.2 XLON 09:45:00
102 430.2 XLON 09:45:01
159 430 CHIX 09:45:04
241 429.4 XLON 09:45:46
150 430.2 BATE 09:46:07
141 430.2 BATE 09:48:25
111 430.2 BATE 09:48:32
785 430.4 XLON 09:48:43
128 430.4 TRQX 09:49:55
201 430.4 CHIX 09:50:14
310 429.6 XLON 09:50:35
39 430.4 BATE 09:50:44
137 430.4 BATE 09:50:44
162 430.4 AQXE 09:51:23
450 430 XLON 09:52:19
85 429.8 BATE 09:53:33
93 430.4 BATE 09:53:33
336 429 XLON 09:54:35
210 429 CHIX 09:56:47
39 429 BATE 09:57:35
40 429.4 BATE 09:57:35
220 429.8 BATE 09:57:35
1002 427.6 XLON 09:58:48
118 427.6 TRQX 09:59:31
251 427.6 BATE 10:00:20
288 427.2 XLON 10:00:37
184 427.6 CHIX 10:00:52
323 427.2 XLON 10:00:52
2 427.6 CHIX 10:00:52
160 427.6 AQXE 10:01:15
38 427.6 BATE 10:02:40
228 427.6 BATE 10:02:40
984 427.2 XLON 10:03:06
180 426.6 CHIX 10:03:32
270 427.4 BATE 10:04:34
119 427 AQXE 10:04:58
143 427 XLON 10:06:08
662 427 XLON 10:06:08
274 427.4 BATE 10:06:52
285 426.4 XLON 10:07:14
138 426.4 TRQX 10:07:25
178 426.8 BATE 10:09:43
216 426.8 CHIX 10:09:43
275 426.8 XLON 10:09:43
52 426.8 XLON 10:09:43
195 426.4 XLON 10:10:21
24 426.4 XLON 10:12:01
291 426.4 XLON 10:12:02
148 426.8 BATE 10:12:02
144 426.4 CHIX 10:13:35
255 426.4 XLON 10:14:01
224 426.2 BATE 10:15:39
42 426.2 AQXE 10:15:58
105 426.2 AQXE 10:15:58
7 427 CHIX 10:17:26
146 427 CHIX 10:17:26
418 427 XLON 10:17:26
513 427 XLON 10:17:26
179 426.8 BATE 10:17:40
112 426.8 TRQX 10:17:41
128 427.8 XLON 10:19:24
185 427.8 XLON 10:19:24
351 427.8 XLON 10:19:24
187 427.2 BATE 10:19:34
370 427.6 XLON 10:21:42
201 427.4 CHIX 10:22:08
250 427.4 BATE 10:22:36
124 427.4 TRQX 10:22:36
174 427.2 XLON 10:23:06
154 427.4 BATE 10:25:10
522 427 XLON 10:25:17
122 426 AQXE 10:26:54
150 426 CHIX 10:27:00
486 426 XLON 10:27:26
225 427.2 BATE 10:28:07
27 427.4 BATE 10:28:07
14 427.4 BATE 10:28:07
29 425.8 XLON 10:29:41
247 425.8 XLON 10:29:41
261 425.8 XLON 10:29:41
106 425.8 TRQX 10:29:45
80 425.8 BATE 10:30:48
94 426.8 BATE 10:30:48
487 425.2 XLON 10:31:40
136 425.2 CHIX 10:31:45
184 425 XLON 10:32:50
242 425 BATE 10:33:21
176 425.2 CHIX 10:34:33
598 425 XLON 10:34:55
220 425 BATE 10:35:30
151 425.2 AQXE 10:36:12
128 425 XLON 10:37:18
229 425 XLON 10:37:18
298 425 XLON 10:37:18
126 425.2 TRQX 10:37:44
140 425 BATE 10:37:44
128 425 CHIX 10:37:58
160 425.8 BATE 10:39:04
399 425.8 XLON 10:39:04
233 425 XLON 10:39:35
289 424.4 XLON 10:40:31
152 424.4 CHIX 10:41:11
75 424 XLON 10:41:21
155 424 XLON 10:41:21
252 424 BATE 10:41:21
129 424.8 AQXE 10:41:38
865 424.8 XLON 10:43:44
258 424.6 BATE 10:43:44
188 424.8 CHIX 10:43:57
106 424.6 AQXE 10:44:03
135 425 XLON 10:44:38
230 425 BATE 10:45:36
396 424.4 XLON 10:46:32
27 424 BATE 10:48:13
3 424.2 XLON 10:48:19
6 424.2 XLON 10:48:19
164 425.8 CHIX 10:49:36
38 425.4 XLON 10:50:21
643 425.8 XLON 10:50:21
227 425.6 XLON 10:52:21
67 425.6 XLON 10:52:25
280 425.4 BATE 10:53:30
108 425 XLON 10:54:11
240 425.8 BATE 10:55:57
140 426 TRQX 10:57:12
220 426 CHIX 10:57:12
681 426 XLON 10:57:12
124 426 TRQX 10:57:12
213 426 BATE 10:58:14
422 426 XLON 10:59:05
37 426.2 XLON 11:00:21
192 426.6 BATE 11:01:04
169 426.6 AQXE 11:01:26
523 426.4 XLON 11:01:26
198 426.4 CHIX 11:01:36
276 425.8 BATE 11:03:11
365 425.8 XLON 11:03:28
398 425.8 XLON 11:03:31
163 426.4 CHIX 11:06:15
324 426.4 BATE 11:06:22
778 426.4 XLON 11:06:22
129 426.4 TRQX 11:06:27
168 426.8 BATE 11:08:25
458 426.4 XLON 11:08:36
140 427 CHIX 11:09:18
169 426.6 XLON 11:09:58
227 426.6 XLON 11:09:58
318 426.6 XLON 11:10:05
304 427 BATE 11:10:28
146 426.6 CHIX 11:11:38
90 426.4 XLON 11:11:48
398 426.4 XLON 11:11:48
108 427 TRQX 11:12:05
240 427 BATE 11:13:15
160 427 BATE 11:15:51
894 428 XLON 11:16:22
208 427.8 CHIX 11:16:22
193 428.4 AQXE 11:16:35
46 428.2 XLON 11:16:55
118 428.2 XLON 11:16:55
139 428.2 AQXE 11:18:39
274 428.2 XLON 11:19:05
272 428.2 BATE 11:19:30
123 428.2 TRQX 11:20:10
172 427.6 XLON 11:20:10
140 426.4 XLON 11:21:08
160 425.4 XLON 11:21:41
131 426.4 CHIX 11:22:57
181 426.6 XLON 11:23:44
204 426.4 BATE 11:23:54
167 426.2 XLON 11:24:12
156 426.4 XLON 11:25:32
141 426.6 AQXE 11:26:10
182 426.2 XLON 11:26:23
126 424.4 XLON 11:27:34
254 424 BATE 11:28:16
12 424.2 XLON 11:28:46
208 424.8 CHIX 11:28:46
98 424.2 XLON 11:28:56
38 424.2 XLON 11:28:56
391 426.4 XLON 11:30:27
110 426.2 TRQX 11:31:04
108 426.2 XLON 11:31:37
493 427.6 XLON 11:33:51
474 427.2 BATE 11:35:45
158 427.2 XLON 11:35:45
224 427.2 XLON 11:35:45
243 427.2 CHIX 11:36:04
186 426.8 XLON 11:36:09
145 426.8 AQXE 11:36:33
260 426.8 BATE 11:38:01
262 426.4 XLON 11:38:07
298 426.4 XLON 11:38:12
122 426.8 TRQX 11:38:16
296 426 XLON 11:38:38
328 426.8 BATE 11:40:15
232 427 XLON 11:40:35
225 427 XLON 11:40:35
237 427 XLON 11:40:35
295 427.2 XLON 11:42:30
210 427.2 CHIX 11:42:36
145 427.2 AQXE 11:45:38
168 427.2 CHIX 11:45:38
672 427.2 XLON 11:45:38
126 427.4 TRQX 11:46:56
603 427.4 BATE 11:46:56
858 427.4 XLON 11:46:59
267 427.4 CHIX 11:47:45
429 427.4 BATE 11:48:59
129 427.4 TRQX 11:49:11
116 428 XLON 11:49:53
204 428.4 XLON 11:50:15
355 428.4 XLON 11:50:15
1190 428.4 XLON 11:50:16
162 428 CHIX 11:50:16
146 427.8 AQXE 11:50:31
330 428 BATE 11:51:14
204 428 CHIX 11:52:23
584 428 XLON 11:52:23
344 428 XLON 11:52:23
99 428.4 BATE 11:53:33
354 428.4 BATE 11:53:33
101 428.6 TRQX 11:54:57
188 428.6 CHIX 11:54:57
171 428.4 AQXE 11:55:00
26 428 XLON 11:55:15
207 428 XLON 11:55:33
207 428 XLON 11:55:50
273 428.4 BATE 11:55:55
70 428.4 BATE 11:57:54
78 428.4 BATE 11:57:54
176 428.8 XLON 11:58:17
250 428.8 XLON 11:58:17
558 428.8 XLON 11:58:17
126 428.6 TRQX 11:59:52
90 428 XLON 12:00:01
487 428 XLON 12:00:01
189 427.6 XLON 12:00:18
209 427.2 CHIX 12:00:22
138 427 BATE 12:00:41
70 427.8 BATE 12:00:41
120 425.8 AQXE 12:02:00
224 425.8 BATE 12:02:00
38 425.8 XLON 12:02:11
532 425.8 XLON 12:02:11
15 425.6 XLON 12:02:32
173 425.6 XLON 12:02:32
88 425.2 BATE 12:04:07
90 425.2 BATE 12:04:07
143 424.4 AQXE 12:04:23
157 424.4 CHIX 12:04:27
215 424.4 XLON 12:04:53
725 424.4 XLON 12:04:53
23 425.6 TRQX 12:05:50
114 426.2 TRQX 12:05:50
310 425.4 BATE 12:05:52
792 425.4 XLON 12:05:58
235 425.2 CHIX 12:06:08
940 425.2 XLON 12:07:39
474 425.4 BATE 12:08:00
273 426 CHIX 12:08:35
976 426.4 XLON 12:09:01
155 426 AQXE 12:09:13
132 426.2 TRQX 12:09:39
489 426.4 BATE 12:10:09
876 425 XLON 12:10:36
234 425 CHIX 12:10:46
282 424.2 BATE 12:11:05
955 426 XLON 12:12:39
101 426 TRQX 12:12:45
129 425.8 CHIX 12:13:06
498 426.4 BATE 12:13:58
159 427.2 CHIX 12:15:31
189 427.4 XLON 12:15:32
1134 427.4 XLON 12:15:35
161 427.8 AQXE 12:16:02
182 427.8 XLON 12:16:02
226 427.8 CHIX 12:17:52
116 427.6 AQXE 12:17:56
486 427.6 BATE 12:17:59
136 427.6 TRQX 12:18:25
345 428 BATE 12:21:08
875 428.4 XLON 12:21:12
128 428.4 XLON 12:21:18
47 428.4 XLON 12:21:18
735 428.4 XLON 12:21:18
131 428 AQXE 12:21:34
203 428.4 CHIX 12:21:45
135 427.8 TRQX 12:22:12
156 428 BATE 12:23:07
133 427.8 XLON 12:23:40
47 427.8 XLON 12:23:40
133 428 XLON 12:23:40
56 428 XLON 12:23:40
160 428 XLON 12:23:40
253 428 XLON 12:23:40
117 427.8 BATE 12:25:00
165 427.8 BATE 12:25:00
229 427.4 CHIX 12:25:27
27 427.6 XLON 12:25:41
626 428 XLON 12:25:41
190 427 BATE 12:25:50
129 427.4 AQXE 12:26:10
170 427.4 BATE 12:28:27
153 427.4 XLON 12:28:33
579 427.4 XLON 12:28:33
136 427.8 TRQX 12:31:05
520 427.4 XLON 12:31:08
218 427.6 CHIX 12:31:08
320 427.6 BATE 12:31:10
91 426 XLON 12:33:09
128 426.6 CHIX 12:33:39
238 426.6 BATE 12:33:46
140 427 AQXE 12:36:24
322 427 XLON 12:36:56
825 427 XLON 12:36:56
74 428.2 BATE 12:37:37
148 428.2 BATE 12:37:37
150 428 CHIX 12:40:05
366 428 XLON 12:40:05
180 428.2 BATE 12:41:49
108 428 TRQX 12:41:59
176 428 XLON 12:41:59
202 427.8 XLON 12:43:16
428 427.8 XLON 12:45:02
180 427.8 BATE 12:45:02
178 427.6 XLON 12:45:32
2 428 AQXE 12:46:33
134 428 AQXE 12:46:33
298 427.6 CHIX 12:48:06
390 427.6 XLON 12:48:06
438 427.6 BATE 12:48:06
164 427.6 XLON 12:48:06
407 427.6 XLON 12:48:06
172 427.6 XLON 12:48:06
124 427.8 TRQX 12:48:22
247 428 CHIX 12:50:57
268 428.4 XLON 12:50:58
835 428.4 XLON 12:50:58
116 428 AQXE 12:51:36
472 428 BATE 12:51:36
291 427.6 XLON 12:52:25
773 427.6 XLON 12:54:26
108 427.8 BATE 12:54:28
122 427.8 BATE 12:54:28
88 427.2 BATE 12:55:22
107 427.2 BATE 12:55:22
175 427.2 XLON 12:55:22
197 427 CHIX 12:55:59
6 427.2 AQXE 12:56:00
60 427.2 AQXE 12:56:00
32 427.6 AQXE 12:56:00
14 427.8 AQXE 12:56:00
36 427.8 AQXE 12:56:00
103 427 TRQX 12:56:15
614 427 XLON 12:57:22
217 427.2 BATE 12:57:44
27 427 TRQX 12:58:35
103 427 TRQX 12:58:35
314 426.6 XLON 12:59:31
146 426.6 BATE 12:59:36
222 426.6 CHIX 12:59:55
696 426.6 XLON 13:00:55
163 426.6 XLON 13:00:55
242 426.6 BATE 13:01:40
196 426.6 CHIX 13:02:13
795 426.6 XLON 13:02:24
1 426.8 AQXE 13:02:28
43 426.8 AQXE 13:02:28
38 427.2 AQXE 13:02:28
37 427.4 AQXE 13:02:28
39 427.6 AQXE 13:02:28
9 427.8 AQXE 13:02:28
144 426.8 TRQX 13:03:40
47 426.8 XLON 13:04:24
107 426.8 XLON 13:04:29
145 426.8 XLON 13:04:29
688 426.6 XLON 13:04:30
438 427 BATE 13:05:53
194 427 CHIX 13:06:48
247 426.6 XLON 13:08:02
160 426.6 XLON 13:08:02
181 426.6 XLON 13:08:02
236 426.6 XLON 13:08:02
367 426.6 XLON 13:08:02
105 426.8 BATE 13:08:16
245 426.8 BATE 13:08:16
156 426.8 CHIX 13:09:16
161 426.4 XLON 13:09:57
314 426.8 BATE 13:10:10
150 426.8 AQXE 13:10:47
400 426.4 XLON 13:12:00
183 426.8 BATE 13:12:05
162 426.2 XLON 13:12:40
133 426.4 TRQX 13:12:49
252 425.8 XLON 13:14:50
259 426.2 BATE 13:15:50
3 425.8 CHIX 13:16:02
237 425.8 CHIX 13:16:21
238 425.8 XLON 13:17:11
171 426 XLON 13:17:19
239 426 XLON 13:17:19
163 425.8 XLON 13:17:19
71 425.8 XLON 13:17:19
162 425.8 XLON 13:17:19
150 426.2 BATE 13:17:39
180 426 CHIX 13:18:50
668 426.8 XLON 13:18:52
103 427 AQXE 13:19:56
52 427 AQXE 13:19:56
122 426.8 TRQX 13:20:20
784 426.8 XLON 13:20:39
224 426.8 CHIX 13:20:40
298 426.4 BATE 13:21:53
171 426.4 BATE 13:21:53
185 426.4 BATE 13:21:53
352 426.4 XLON 13:21:53
166 426.4 XLON 13:21:53
155 426.8 AQXE 13:22:54
176 426.4 XLON 13:23:46
149 426.4 CHIX 13:23:49
224 426.8 XLON 13:24:21
148 426.8 BATE 13:24:25
196 426.8 BATE 13:24:25
150 427.2 XLON 13:26:39
585 427.2 XLON 13:26:43
816 427.2 XLON 13:26:43
200 427 CHIX 13:26:47
125 427.2 TRQX 13:28:04
178 427.6 BATE 13:28:55
208 427.6 BATE 13:28:55
115 427.6 BATE 13:29:00
161 427.6 XLON 13:29:00
286 427.4 BATE 13:29:14
357 427.4 XLON 13:29:14
120 427.4 AQXE 13:29:14
176 427.4 XLON 13:29:14
379 427.4 XLON 13:29:14
320 427.4 XLON 13:30:31
291 427.4 CHIX 13:30:45
132 427.4 TRQX 13:31:01
14 427.6 BATE 13:31:40
28 427.6 BATE 13:31:40
157 428.6 XLON 13:33:08
525 428.6 XLON 13:33:08
94 428.4 TRQX 13:33:11
105 428.4 AQXE 13:33:11
381 428.4 BATE 13:33:27
48 427.8 XLON 13:35:00
430 427.8 XLON 13:35:00
203 427.8 CHIX 13:35:12
226 427.8 BATE 13:35:33
264 427.8 XLON 13:36:53
533 427.8 XLON 13:38:53
139 427.8 CHIX 13:41:00
644 428.2 XLON 13:41:57
131 428.4 TRQX 13:42:49
136 428.4 BATE 13:42:49
374 428.2 XLON 13:43:30
194 428.4 CHIX 13:44:10
540 428.4 BATE 13:45:00
459 428.2 XLON 13:45:29
132 427.8 AQXE 13:45:29
36 427.8 AQXE 13:45:31
276 431 BATE 13:49:10
555 431 XLON 13:49:10
363 431 XLON 13:50:45
212 431.4 CHIX 13:51:05
144 431 BATE 13:51:10
131 430.8 AQXE 13:52:07
213 430.8 XLON 13:52:07
162 433.4 BATE 13:53:23
134 434 XLON 13:54:15
248 434.2 XLON 13:54:15
131 433.2 TRQX 13:55:49
177 433.2 BATE 13:55:54
191 433 XLON 13:55:54
341 433.2 XLON 13:57:43
24 434.4 XLON 14:00:28
175 434.4 XLON 14:00:28
364 434.4 XLON 14:00:28
65 434.6 CHIX 14:00:40
130 434.6 CHIX 14:00:40
124 434.6 AQXE 14:00:46
136 434.4 BATE 14:01:08
184 434.4 BATE 14:01:08
107 434.6 TRQX 14:01:10
98 434.4 XLON 14:02:30
116 434.4 XLON 14:02:30
123 434.4 XLON 14:02:30
140 434.4 XLON 14:02:30
26 434.4 CHIX 14:03:04
162 434.4 CHIX 14:03:04
171 434.4 BATE 14:03:48
366 433.8 XLON 14:04:16
486 433.8 XLON 14:05:42
286 434.4 BATE 14:05:49
34 434 CHIX 14:05:50
134 434.2 CHIX 14:05:50
132 433.8 XLON 14:06:39
409 433.8 XLON 14:06:45
316 434 XLON 14:07:23
176 434.2 BATE 14:07:25
17 434.4 BATE 14:07:25
90 434.4 BATE 14:07:25
99 434.4 BATE 14:07:25
124 434.2 TRQX 14:07:34
157 434.2 CHIX 14:07:43
155 434 AQXE 14:07:46
228 434.2 XLON 14:08:07
147 434.2 XLON 14:08:07
210 434.2 XLON 14:08:07
486 434.2 XLON 14:08:55
2 434.4 BATE 14:09:31
372 434.4 BATE 14:09:31
112 434 AQXE 14:09:35
183 434 XLON 14:09:45
158 434.2 CHIX 14:10:03
279 434 XLON 14:10:13
356 434 XLON 14:10:13
143 434.2 TRQX 14:10:18
121 433.4 BATE 14:11:16
477 433.8 XLON 14:11:33
231 434 CHIX 14:12:43
5 434 CHIX 14:12:43
76 434.2 CHIX 14:12:43
350 433.8 XLON 14:12:49
91 434.2 TRQX 14:14:55
31 434.2 TRQX 14:14:55
546 434 XLON 14:15:05
416 434 BATE 14:15:16
176 434 BATE 14:15:16
182 434 XLON 14:15:16
364 434 XLON 14:15:16
364 434 XLON 14:15:16
170 434 CHIX 14:15:23
160 434 AQXE 14:15:56
194 434 BATE 14:17:21
155 434.2 XLON 14:17:34
367 434.2 XLON 14:17:34
166 434.4 CHIX 14:19:16
67 434.2 XLON 14:19:32
267 434.2 XLON 14:19:32
132 434.2 XLON 14:19:32
162 434.4 BATE 14:19:36
185 434.4 BATE 14:19:43
113 434.2 AQXE 14:21:01
185 434.2 BATE 14:21:01
144 435 CHIX 14:23:21
240 435 BATE 14:23:28
103 435.2 XLON 14:24:02
251 435.2 XLON 14:24:02
47 435.4 XLON 14:24:02
431 435.4 XLON 14:24:03
230 435.6 XLON 14:26:18
241 435.6 BATE 14:26:18
163 435.6 XLON 14:26:18
489 435.6 XLON 14:26:18
62 435.6 TRQX 14:26:18
281 435.6 XLON 14:26:18
52 435.6 TRQX 14:26:18
153 435.8 AQXE 14:26:48
238 435.2 CHIX 14:27:18
316 435.2 XLON 14:27:57
249 434.6 XLON 14:27:57
180 435.2 XLON 14:27:57
348 434.6 BATE 14:28:17
14 435.2 XLON 14:29:34
51 435.2 XLON 14:29:34
409 435.2 XLON 14:29:34
34 435.2 CHIX 14:29:44
178 435.2 CHIX 14:29:44
149 435 TRQX 14:30:15
41 435.2 XLON 14:30:37
149 435.2 XLON 14:30:37
264 435 BATE 14:30:42
120 435 AQXE 14:30:50
520 435 XLON 14:30:54
405 435.2 XLON 14:31:44
356 435.2 XLON 14:32:14
329 434.8 CHIX 14:32:43
149 435.2 TRQX 14:32:45
318 435 BATE 14:32:46
573 435.2 XLON 14:32:51
199 436 XLON 14:33:44
165 436.4 AQXE 14:33:57
356 436.4 XLON 14:34:03
216 436.4 XLON 14:34:03
178 436.4 XLON 14:34:41
320 436.4 XLON 14:34:59
232 436.4 XLON 14:34:59
484 435.8 BATE 14:35:01
157 435.8 BATE 14:35:01
314 435.8 BATE 14:35:01
104 436 TRQX 14:35:10
271 436 CHIX 14:35:10
205 435.6 XLON 14:35:32
160 435.8 XLON 14:35:32
147 435 BATE 14:35:37
480 435 XLON 14:35:37
260 434.8 XLON 14:36:46
168 434.8 XLON 14:36:46
256 434.8 XLON 14:36:46
164 435.8 CHIX 14:37:16
166 435.6 AQXE 14:37:18
244 435.2 XLON 14:37:38
290 435.2 XLON 14:37:38
162 435.6 BATE 14:37:38
242 435.2 XLON 14:37:38
121 435.4 TRQX 14:38:10
170 435 BATE 14:38:18
178 435 XLON 14:38:18
324 435 BATE 14:38:18
439 435.4 XLON 14:39:15
179 435.6 CHIX 14:39:18
334 435.4 BATE 14:39:50
201 435.4 XLON 14:39:50
380 435.4 XLON 14:39:50
312 435.4 XLON 14:39:50
190 435.4 XLON 14:40:15
110 435.6 TRQX 14:40:52
159 435.6 AQXE 14:41:09
715 435.6 XLON 14:41:09
344 435.4 XLON 14:41:10
292 435.4 BATE 14:41:10
292 435.4 BATE 14:41:10
190 436 CHIX 14:41:29
142 435.8 AQXE 14:41:32
576 435.8 XLON 14:42:00
142 435.2 BATE 14:42:15
384 435.2 XLON 14:42:15
94 435.2 TRQX 14:42:15
190 434.6 CHIX 14:42:15
122 434.4 XLON 14:42:54
240 434.4 XLON 14:42:54
268 433.6 XLON 14:43:11
145 434 AQXE 14:43:30
374 433.8 BATE 14:43:56
211 433.6 CHIX 14:43:56
181 433.6 XLON 14:43:56
330 433.6 CHIX 14:43:56
187 433.8 BATE 14:44:02
143 434 XLON 14:44:02
63 434 BATE 14:44:25
311 434 BATE 14:44:25
747 434 XLON 14:45:00
23 434 XLON 14:45:00
480 434 XLON 14:45:00
160 434 XLON 14:45:00
192 434 XLON 14:45:00
195 434 XLON 14:45:00
195 434 XLON 14:45:00
127 434 TRQX 14:45:00
195 434 XLON 14:45:00
253 434 XLON 14:45:32
212 433.8 CHIX 14:45:32
74 434 BATE 14:46:21
90 434 BATE 14:46:28
521 434 BATE 14:46:28
14 434.6 AQXE 14:46:33
92 434.6 AQXE 14:46:33
531 434.2 XLON 14:46:34
199 434.4 XLON 14:47:26
352 434.4 BATE 14:47:30
522 434.4 XLON 14:47:30
463 434.4 XLON 14:47:30
37 434.6 TRQX 14:47:43
88 434.6 TRQX 14:47:49
87 434.6 XLON 14:48:52
201 434.6 XLON 14:48:58
488 434.6 XLON 14:48:58
149 434.6 AQXE 14:48:58
192 434.6 CHIX 14:49:05
157 434.6 XLON 14:49:26
314 434.6 XLON 14:49:33
359 434.6 XLON 14:49:33
129 434.6 TRQX 14:50:13
68 434.4 BATE 14:50:13
129 434.4 BATE 14:50:31
142 434.4 BATE 14:50:31
267 434.4 BATE 14:50:31
49 434.4 CHIX 14:50:31
145 434.4 CHIX 14:50:31
206 434.4 CHIX 14:50:31
45 434.4 BATE 14:50:31
246 434.4 BATE 14:50:31
400 434.4 XLON 14:50:31
144 434 AQXE 14:51:11
166 433.8 XLON 14:51:44
26 433.8 XLON 14:52:00
306 433.8 XLON 14:52:00
28 434 TRQX 14:52:17
98 434 TRQX 14:52:17
286 434 BATE 14:52:42
263 433.6 CHIX 14:52:50
133 433.8 XLON 14:52:57
191 433.8 XLON 14:52:57
230 433.8 XLON 14:53:25
144 433.6 AQXE 14:53:54
147 433.8 XLON 14:54:11
204 433.8 XLON 14:54:11
335 434 XLON 14:55:03
56 434.2 CHIX 14:55:21
197 434.2 CHIX 14:55:21
126 434.2 XLON 14:55:27
27 434.2 XLON 14:55:27
100 433.8 BATE 14:55:30
342 434.2 XLON 14:55:42
171 434.2 XLON 14:55:42
201 434.2 XLON 14:56:34
21 434.2 XLON 14:56:56
258 434.2 XLON 14:56:56
100 434 XLON 14:57:07
344 434 XLON 14:57:07
125 434 TRQX 14:57:07
143 434.2 CHIX 14:57:24
139 435 TRQX 14:59:07
162 435 CHIX 14:59:33
165 434.6 AQXE 14:59:35
148 434.6 BATE 14:59:35
156 434.6 BATE 14:59:35
200 434.6 BATE 14:59:35
781 434.6 BATE 14:59:35
159 434.4 BATE 14:59:52
170 434.4 XLON 14:59:52
320 434.4 XLON 14:59:52
374 434.4 XLON 14:59:52
964 434.4 XLON 14:59:52
130 434.4 XLON 14:59:52
170 434.4 XLON 14:59:52
84 434.2 XLON 15:00:07
74 434.2 XLON 15:00:10
207 434.2 CHIX 15:00:10
123 433.8 AQXE 15:00:51
237 433.8 BATE 15:00:51
163 433.8 XLON 15:00:51
209 433.8 XLON 15:01:10
340 433.8 XLON 15:01:10
146 433.8 TRQX 15:02:08
186 433.4 BATE 15:02:17
170 433.4 XLON 15:02:17
259 433 XLON 15:02:39
326 433 XLON 15:02:39
266 433.6 CHIX 15:02:53
150 433 BATE 15:03:06
163 433 XLON 15:03:37
109 433.4 AQXE 15:04:35
262 434.2 BATE 15:05:51
1467 434.8 XLON 15:06:45
113 434.4 XLON 15:06:58
163 434.4 XLON 15:06:58
129 434.4 TRQX 15:06:58
213 434.4 XLON 15:06:58
193 434.8 CHIX 15:07:46
20 434.8 BATE 15:07:55
178 434.8 BATE 15:07:55
318 434.8 BATE 15:07:55
187 434.8 CHIX 15:07:55
116 435 TRQX 15:09:22
250 434.8 BATE 15:09:42
90 434.8 BATE 15:09:42
196 434.8 BATE 15:09:42
164 434.8 AQXE 15:09:43
1129 434.8 XLON 15:10:01
148 434.8 CHIX 15:10:39
186 434.8 XLON 15:10:55
427 434.4 XLON 15:11:08
200 433.8 BATE 15:11:42
190 433.8 CHIX 15:11:42
213 433.8 XLON 15:11:42
177 433.8 XLON 15:11:42
177 433.8 XLON 15:11:42
170 433 XLON 15:12:26
257 433 XLON 15:12:26
79 433.2 BATE 15:13:20
100 433.2 BATE 15:13:20
251 433.2 BATE 15:13:20
340 433 XLON 15:13:22
156 433.2 AQXE 15:13:23
185 433.6 CHIX 15:14:21
30 433.8 TRQX 15:15:04
117 433.8 TRQX 15:15:04
100 434 BATE 15:15:19
95 434.2 XLON 15:15:20
143 434.2 XLON 15:15:20
156 434.2 XLON 15:15:20
1369 434.2 XLON 15:15:20
293 435.4 CHIX 15:18:06
54 435.4 CHIX 15:18:06
400 435.4 XLON 15:18:08
146 435.2 TRQX 15:18:12
326 435 BATE 15:18:13
1507 435.2 XLON 15:18:13
194 435 CHIX 15:18:13
944 435 BATE 15:18:13
176 435 AQXE 15:18:16
344 435.2 XLON 15:19:00
124 435.2 XLON 15:19:28
60 435.2 XLON 15:19:28
182 435.2 XLON 15:19:28
208 434.6 XLON 15:19:34
5 434.6 XLON 15:19:34
172 434.6 XLON 15:19:34
200 434.6 BATE 15:19:35
45 434.6 XLON 15:19:43
122 434.6 XLON 15:19:43
127 434.6 TRQX 15:19:43
146 434.6 CHIX 15:19:43
160 434.6 AQXE 15:19:43
168 434.4 XLON 15:20:11
211 434.4 XLON 15:20:11
44 434.2 XLON 15:21:52
200 434.2 XLON 15:21:52
343 434.6 CHIX 15:22:55
148 434.6 CHIX 15:22:55
175 434.6 BATE 15:22:55
350 434.6 BATE 15:22:55
357 434.4 XLON 15:23:10
358 434.4 XLON 15:23:10
200 434.4 XLON 15:23:10
200 434.4 XLON 15:23:10
235 434.2 BATE 15:23:11
132 433.8 XLON 15:23:56
200 433.8 XLON 15:23:56
125 434 TRQX 15:23:59
144 433.6 XLON 15:24:07
161 433.6 AQXE 15:24:16
355 433.6 BATE 15:25:36
240 433.4 XLON 15:25:46
57 433.6 XLON 15:25:46
240 433.6 XLON 15:25:46
121 433.6 CHIX 15:25:51
271 434 BATE 15:27:55
194 434 XLON 15:27:55
316 434 XLON 15:27:55
451 434 XLON 15:27:55
156 434.6 XLON 15:29:54
156 434.6 XLON 15:29:54
163 434.4 AQXE 15:29:58
229 434.4 CHIX 15:29:58
300 434.4 BATE 15:29:58
156 434 XLON 15:30:55
123 434.2 TRQX 15:30:55
199 434 XLON 15:30:55
210 434 XLON 15:30:55
299 434 XLON 15:31:15
326 435.2 BATE 15:33:14
117 435.2 TRQX 15:33:49
159 435.2 CHIX 15:33:49
378 435 XLON 15:33:50
205 435 XLON 15:33:50
314 435 XLON 15:33:50
22 435.2 AQXE 15:33:51
113 435.2 AQXE 15:33:51
328 435 BATE 15:35:11
192 434.8 XLON 15:35:35
481 434.8 XLON 15:36:13
170 434.8 XLON 15:36:13
170 434.8 XLON 15:36:13
162 434.8 CHIX 15:36:21
157 434.6 BATE 15:36:55
166 434.6 XLON 15:37:25
282 434.6 XLON 15:37:25
332 434.6 XLON 15:37:25
52 434.4 BATE 15:37:39
105 434.4 BATE 15:37:39
182 434.4 CHIX 15:37:39
165 434.2 AQXE 15:37:55
205 434 XLON 15:37:55
146 434.2 TRQX 15:38:20
356 434.6 XLON 15:39:16
133 434.4 CHIX 15:39:21
487 434.4 XLON 15:39:21
198 433.8 BATE 15:39:24
154 433.8 BATE 15:39:24
314 434 BATE 15:40:54
162 434 XLON 15:40:54
178 434 XLON 15:40:54
208 434 CHIX 15:40:54
366 434 XLON 15:40:54
146 433.6 XLON 15:41:20
43 434 AQXE 15:41:48
67 434.2 AQXE 15:41:48
304 433.6 XLON 15:42:09
141 434.4 TRQX 15:43:44
410 434.2 XLON 15:44:10
183 434.2 CHIX 15:44:18
314 434.4 XLON 15:45:20
617 434.4 XLON 15:45:20
38 434.4 AQXE 15:45:54
111 434.4 AQXE 15:45:56
245 434 XLON 15:46:02
185 433.8 BATE 15:46:02
187 433.8 BATE 15:46:02
315 433.8 BATE 15:46:02
174 433.2 CHIX 15:46:51
107 433.2 TRQX 15:47:42
240 433.2 XLON 15:48:00
142 433.2 XLON 15:48:00
103 433.6 BATE 15:48:01
84 434 BATE 15:48:01
123 433.2 XLON 15:48:24
86 433 BATE 15:48:25
112 433 BATE 15:48:25
320 433 XLON 15:48:33
385 433 XLON 15:48:33
145 432.2 CHIX 15:48:33
132 432.6 BATE 15:49:52
146 432.6 XLON 15:49:52
189 432.6 BATE 15:49:52
332 432.6 XLON 15:49:52
166 432.6 XLON 15:49:52
129 433 TRQX 15:50:36
189 432.6 XLON 15:50:44
279 432.6 XLON 15:50:44
129 432.8 AQXE 15:50:52
169 433 CHIX 15:51:27
199 432.8 XLON 15:51:27
132 432.8 XLON 15:51:38
306 432.8 BATE 15:52:09
168 433 XLON 15:52:36
168 433 XLON 15:52:47
287 433 XLON 15:53:07
294 433 XLON 15:53:07
165 432.8 CHIX 15:53:15
324 432.8 XLON 15:53:15
195 432.6 BATE 15:53:15
246 432.6 BATE 15:53:15
144 431.8 CHIX 15:53:45
190 431.8 BATE 15:53:45
210 431.8 XLON 15:53:45
137 432.2 AQXE 15:53:45
140 431 TRQX 15:54:13
256 431.4 XLON 15:54:58
158 432.2 XLON 15:55:14
158 432.2 XLON 15:55:33
10 432.2 XLON 15:55:33
148 432.2 XLON 15:55:33
180 432.2 XLON 15:56:11
44 432.2 CHIX 15:56:15
126 432.2 CHIX 15:56:15
170 431.8 BATE 15:56:39
186 431.8 BATE 15:56:39
155 431.8 AQXE 15:56:39
170 431.8 BATE 15:56:39
168 431.6 XLON 15:56:39
476 431.6 XLON 15:56:39
192 432 XLON 15:56:39
118 431.8 TRQX 15:57:08
160 431.8 BATE 15:57:51
171 431.8 CHIX 15:57:51
174 431.8 XLON 15:57:51
174 431.8 XLON 15:57:51
174 431.8 XLON 15:57:51
282 431.8 XLON 15:57:51
174 430 BATE 15:58:34
276 430 XLON 15:58:34
252 429.4 XLON 15:58:46
162 429.6 XLON 15:59:25
324 429.6 XLON 15:59:25
158 429.6 CHIX 15:59:25
164 429.4 BATE 15:59:37
264 428.8 BATE 16:00:00
129 429.2 AQXE 16:00:00
137 428.8 XLON 16:00:35
161 428.8 XLON 16:00:35
161 428.8 XLON 16:00:35
164 429.6 CHIX 16:01:53
181 429.2 XLON 16:01:58
631 429.2 XLON 16:01:58
126 429.2 TRQX 16:02:31
228 428.8 CHIX 16:02:48
151 428.8 BATE 16:02:48
181 428.8 XLON 16:02:48
222 428.8 BATE 16:02:48
181 428.8 XLON 16:02:48
250 428.8 XLON 16:02:48
739 428.8 XLON 16:04:29
143 428.8 TRQX 16:04:30
206 428.6 CHIX 16:04:30
175 428 BATE 16:04:30
214 428 BATE 16:04:30
163 428.6 XLON 16:04:30
135 428.4 AQXE 16:05:36
326 428.4 XLON 16:05:36
181 428.4 XLON 16:05:36
184 428.4 XLON 16:05:36
127 427.6 AQXE 16:06:04
196 427.4 XLON 16:06:04
78 427.4 BATE 16:06:11
78 427.4 BATE 16:06:11
37 427.8 BATE 16:06:11
101 428 BATE 16:06:11
16 428.2 BATE 16:06:11
85 428.2 BATE 16:06:11
95 428.2 BATE 16:06:11
166 427.4 CHIX 16:06:49
118 427.6 TRQX 16:08:00
240 427.6 XLON 16:08:01
456 427.6 XLON 16:08:01
25 427.8 BATE 16:08:07
50 428 BATE 16:08:07
30 428.2 BATE 16:08:07
69 428.2 BATE 16:08:07
191 426.8 XLON 16:08:12
191 426.8 XLON 16:08:16
240 426.4 XLON 16:09:02
32 426.4 XLON 16:09:40
184 426.8 BATE 16:09:52
155 426.4 XLON 16:09:59
214 426.4 XLON 16:09:59
267 426.4 CHIX 16:09:59
185 426 XLON 16:10:26
185 426 XLON 16:10:26
43 426.2 AQXE 16:10:28
121 426.2 AQXE 16:10:28
149 426 XLON 16:11:57
37 426.2 BATE 16:12:03
111 426.2 BATE 16:12:03
156 426.2 BATE 16:12:03
162 426.2 CHIX 16:12:08
195 426 XLON 16:12:28
195 426 XLON 16:12:28
582 426 XLON 16:12:28
560 426.8 BATE 16:13:35
154 427 TRQX 16:13:41
131 426.6 CHIX 16:14:32
131 426.6 CHIX 16:14:32
169 426.6 BATE 16:14:32
178 426.6 BATE 16:14:32
588 426.6 XLON 16:14:32
179 426.6 XLON 16:14:32
179 426.6 XLON 16:14:32
358 426.6 XLON 16:14:32
179 426.6 XLON 16:14:32
336 427.2 TRQX 16:16:03
64 426.8 XLON 16:16:03
413 426.8 XLON 16:16:03
170 426.8 XLON 16:16:03
1838 426.8 XLON 16:16:03
502 426.8 AQXE 16:16:03
131 426.6 BATE 16:16:03
625 426.6 CHIX 16:16:03
914 426.6 BATE 16:16:03
752 425.8 BATE 16:18:46
1742 425.8 XLON 16:18:46
411 424.8 CHIX 16:19:05
75 423.4 TRQX 16:20:20
130 423.4 TRQX 16:20:20
566 423 XLON 16:21:11
666 423 XLON 16:21:11
269 423 XLON 16:21:11
272 423 AQXE 16:21:15
89 423.6 BATE 16:21:39
101 423.8 BATE 16:21:39
441 423.8 BATE 16:21:39
39 423.4 CHIX 16:23:14
430 423.4 CHIX 16:23:14
267 423.4 XLON 16:23:16
110 423.4 XLON 16:23:16
267 423.4 XLON 16:23:16
992 423.4 XLON 16:23:16
815 423.4 BATE 16:24:27
279 423.6 TRQX 16:25:15
2237 423.4 XLON 16:25:34
276 423.4 AQXE 16:26:23
54 423.6 CHIX 16:26:42
176 423.6 CHIX 16:26:42
331 423.6 CHIX 16:26:42
878 423.2 BATE 16:26:59
43 422.4 XLON 16:27:44
53 422.4 XLON 16:27:44
104 422.4 XLON 16:27:44
148 422.4 XLON 16:27:44
1807 422.4 XLON 16:27:44
26 422.8 TRQX 16:28:31
102 422.4 XLON 16:28:46
203 422.4 BATE 16:28:46
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDBGDDRXBDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement