REG - AJ Bell PLC - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8566Sa&default-theme=true
RNS Number : 8566S AJ Bell PLC 13 February 2026
13 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 12 February 2026
Number of ordinary £0.000125 shares purchased: 266,424
Highest price paid per share (pence): 439.60
Lowest price paid per share (pence): 425.20
Volume weighted average price paid per share (pence): 434.23
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 399,400,918 ordinary shares, with no ordinary shares in treasury.
The figure of 399,400,918 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 434.23 160,796
Chi-X (CHIX) 434.21 28,168
BATE (BATE) 434.24 55,549
Aquis (AQXE) 434.29 11,703
Turquoise (TRQX) 434.20 10,208
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
45 425.2 XLON 08:02:13
114 425.2 XLON 08:02:13
333 426 XLON 08:05:27
323 427.6 XLON 08:08:04
162 428.2 CHIX 08:08:05
124 428.4 BATE 08:10:27
222 428.4 BATE 08:10:27
410 427 XLON 08:10:57
214 427.2 BATE 08:13:03
368 427.6 XLON 08:14:00
154 427.6 CHIX 08:14:29
170 429 XLON 08:16:09
337 429 XLON 08:16:09
144 427.4 AQXE 08:16:59
127 427.4 TRQX 08:16:59
235 427.4 BATE 08:17:06
192 426.2 XLON 08:17:50
74 426.2 XLON 08:17:50
37 426.8 BATE 08:19:16
37 426.8 BATE 08:19:16
507 427 XLON 08:20:06
206 426.8 CHIX 08:20:08
157 426.6 BATE 08:22:13
205 428.8 XLON 08:22:52
171 428 XLON 08:24:11
134 429.8 BATE 08:25:03
85 429.8 TRQX 08:25:38
200 429.2 XLON 08:26:23
93 429.8 XLON 08:26:23
130 429 AQXE 08:28:06
146 429.8 CHIX 08:28:21
384 430 XLON 08:29:09
176 431.2 BATE 08:30:04
234 431 XLON 08:31:00
134 430.4 BATE 08:32:18
320 430.4 XLON 08:33:30
272 430 XLON 08:35:31
184 429.8 CHIX 08:36:46
144 429.8 XLON 08:36:46
137 429.6 BATE 08:36:46
100 429.6 TRQX 08:36:49
216 430.6 XLON 08:38:52
164 431.8 BATE 08:39:35
488 433 XLON 08:41:07
149 433.4 CHIX 08:41:36
329 432.8 BATE 08:42:20
366 432.8 XLON 08:42:20
103 433.4 AQXE 08:42:20
1 433.6 AQXE 08:42:20
96 432.6 TRQX 08:44:14
140 432.6 BATE 08:44:14
722 432.4 XLON 08:44:14
110 432.4 AQXE 08:45:30
456 432.2 XLON 08:46:08
123 432.2 BATE 08:46:33
11 431.6 BATE 08:47:55
131 431.6 BATE 08:47:55
147 431.6 CHIX 08:47:55
191 431.6 XLON 08:47:55
319 431.6 XLON 08:49:51
167 431.6 BATE 08:49:51
112 431.6 CHIX 08:49:55
455 432.4 XLON 08:52:06
97 431.6 TRQX 08:52:16
167 431.8 BATE 08:53:47
269 432 XLON 08:54:05
172 431.6 CHIX 08:54:10
236 432.6 XLON 08:55:43
181 432.6 BATE 08:56:11
127 432.6 AQXE 08:56:27
118 432.6 CHIX 08:56:44
392 432.6 XLON 08:58:06
148 432.6 BATE 08:58:34
346 431.6 XLON 08:59:52
168 431.4 XLON 09:00:38
128 432.6 XLON 09:02:30
100 432.6 TRQX 09:02:30
133 432.6 CHIX 09:02:30
132 433.2 BATE 09:03:05
220 434.4 BATE 09:04:54
178 434.4 XLON 09:04:54
373 434.4 XLON 09:04:54
97 434.4 XLON 09:04:55
125 434.4 AQXE 09:06:06
152 434.4 BATE 09:06:51
100 434.2 CHIX 09:07:24
625 434.4 XLON 09:08:00
125 434.8 CHIX 09:10:01
402 435 XLON 09:10:12
216 434.4 BATE 09:10:14
6 434.8 XLON 09:12:29
25 434.8 XLON 09:12:29
138 435 XLON 09:12:29
288 435.2 XLON 09:14:15
144 435.2 CHIX 09:14:29
97 434.6 TRQX 09:14:54
190 435.2 XLON 09:16:27
230 435.4 BATE 09:17:12
106 435.2 AQXE 09:17:14
154 434.6 BATE 09:18:14
414 434.6 XLON 09:18:15
104 435.4 TRQX 09:20:51
11 434.6 BATE 09:21:15
132 434.8 CHIX 09:21:25
126 435 AQXE 09:22:37
18 435.2 AQXE 09:22:37
1376 435 XLON 09:22:45
210 434.8 CHIX 09:23:31
581 434.8 BATE 09:23:31
97 435.2 TRQX 09:23:34
9 434.8 XLON 09:24:26
832 434.8 XLON 09:24:26
281 434.8 BATE 09:25:46
131 434.8 CHIX 09:25:49
100 434.8 CHIX 09:25:49
535 434.8 XLON 09:26:50
130 435.2 AQXE 09:28:17
167 434.8 BATE 09:28:42
320 434.8 XLON 09:28:55
146 435 CHIX 09:31:19
261 434.8 XLON 09:31:24
127 434.6 BATE 09:33:21
299 434.6 XLON 09:33:23
107 435 TRQX 09:35:16
324 434.6 XLON 09:35:30
204 434.8 BATE 09:35:32
85 434.8 XLON 09:37:51
165 434.8 XLON 09:37:51
121 434.8 XLON 09:37:51
195 434.8 XLON 09:37:51
247 434.6 BATE 09:38:17
174 434.4 CHIX 09:38:51
110 434.4 AQXE 09:39:05
90 434.4 TRQX 09:39:59
190 435 BATE 09:40:23
195 434.6 CHIX 09:41:03
702 434.4 XLON 09:41:03
860 434.4 XLON 09:42:32
212 434.6 BATE 09:42:45
112 434.6 TRQX 09:44:03
712 434.6 XLON 09:44:24
190 434.8 XLON 09:45:18
157 435.8 CHIX 09:45:46
46 435.4 AQXE 09:46:04
55 435.4 AQXE 09:46:04
428 435.4 BATE 09:46:04
277 435.4 XLON 09:46:04
159 435.6 CHIX 09:47:54
188 435.6 BATE 09:47:58
464 435.6 XLON 09:48:10
109 435.4 AQXE 09:50:02
337 435.6 XLON 09:50:03
142 435.6 BATE 09:50:05
119 435.2 CHIX 09:51:57
89 435.6 XLON 09:52:03
116 435.6 XLON 09:52:03
172 435.6 XLON 09:52:03
192 435.6 BATE 09:52:50
343 435 XLON 09:54:07
84 435 TRQX 09:54:59
145 434.8 CHIX 09:55:05
46 435 XLON 09:56:29
290 435 XLON 09:56:29
48 435 CHIX 09:58:12
82 435 CHIX 09:58:12
1 435 XLON 09:58:13
60 435 XLON 09:58:13
197 435 XLON 09:58:13
238 435 XLON 09:58:13
150 434.6 BATE 09:58:16
156 434.6 AQXE 09:58:16
52 435.2 BATE 10:01:44
39 435.2 BATE 10:01:44
383 435.2 BATE 10:01:44
158 435 CHIX 10:02:29
1393 435 XLON 10:02:35
103 435 TRQX 10:02:35
719 435 XLON 10:04:32
99 435.2 BATE 10:05:56
354 435.2 BATE 10:05:56
216 435.2 CHIX 10:05:56
176 435.2 XLON 10:05:56
177 435.2 BATE 10:07:41
146 435 AQXE 10:07:49
187 435 XLON 10:07:49
25 435 XLON 10:07:49
112 435 TRQX 10:07:49
19 435 TRQX 10:07:50
616 435.2 XLON 10:09:55
123 435.2 CHIX 10:10:07
144 435 BATE 10:10:07
64 434.4 XLON 10:10:49
52 434.4 XLON 10:10:49
47 434.6 AQXE 10:11:36
59 434.8 AQXE 10:11:36
99 434.4 XLON 10:12:43
89 434.4 XLON 10:12:43
100 434.4 BATE 10:13:26
17 434.4 BATE 10:13:26
171 434.2 XLON 10:13:26
161 434.2 XLON 10:14:25
90 434.2 TRQX 10:14:56
43 434 CHIX 10:15:35
600 434 XLON 10:18:05
80 434 CHIX 10:18:05
380 434 XLON 10:18:05
477 434 BATE 10:18:10
102 434 AQXE 10:19:14
105 434 TRQX 10:19:44
237 434 XLON 10:20:25
43 434 XLON 10:20:25
119 434 XLON 10:20:25
133 434 XLON 10:20:25
3 434 CHIX 10:20:27
16 434 CHIX 10:20:27
160 434 BATE 10:20:47
2 434 CHIX 10:20:47
277 434 CHIX 10:20:47
452 434.4 XLON 10:24:08
157 434.4 XLON 10:25:37
187 434.4 BATE 10:25:37
105 434.4 AQXE 10:26:11
223 434.4 CHIX 10:27:12
507 434.4 XLON 10:27:16
126 434.4 XLON 10:29:18
432 434.4 XLON 10:29:18
197 434.4 BATE 10:29:39
266 434.4 BATE 10:29:39
454 434.2 XLON 10:31:14
169 434.4 CHIX 10:31:23
100 434 BATE 10:32:48
43 434 BATE 10:32:48
47 434.2 AQXE 10:32:51
5 434.2 AQXE 10:32:51
59 434.2 AQXE 10:32:51
105 434.4 TRQX 10:32:52
512 434 XLON 10:34:01
179 433.8 BATE 10:34:40
492 433.8 XLON 10:36:08
96 433.8 TRQX 10:36:09
146 433.8 BATE 10:37:09
291 432.8 XLON 10:37:42
178 433 CHIX 10:37:42
219 433.8 BATE 10:39:26
131 433.8 XLON 10:39:55
141 433.8 XLON 10:39:55
210 433.8 XLON 10:39:55
143 433.8 XLON 10:39:55
204 433.6 CHIX 10:40:33
152 433.4 XLON 10:40:51
27 433.4 BATE 10:41:47
100 433.4 BATE 10:41:50
161 433.4 BATE 10:42:02
112 433.4 AQXE 10:42:51
736 433.4 XLON 10:42:51
196 433.4 XLON 10:43:18
146 433.6 CHIX 10:43:18
181 433.6 BATE 10:44:06
146 433.6 XLON 10:44:14
138 433.6 XLON 10:44:14
64 433.4 TRQX 10:44:14
162 433.8 BATE 10:45:54
59 433.8 BATE 10:45:54
151 433.8 XLON 10:46:03
209 433.8 XLON 10:46:03
79 433.8 CHIX 10:48:58
152 433.8 BATE 10:48:58
79 433.8 CHIX 10:48:58
408 433.8 XLON 10:48:58
132 433.8 XLON 10:50:27
126 433.8 TRQX 10:50:27
102 433.8 AQXE 10:52:23
159 433.8 XLON 10:52:23
198 433.8 BATE 10:52:23
236 433.8 XLON 10:52:23
118 433.8 CHIX 10:53:05
210 433.6 XLON 10:53:05
119 433.6 AQXE 10:54:30
119 433.6 BATE 10:54:54
215 433.6 XLON 10:55:19
120 433.4 CHIX 10:56:50
11 433.4 XLON 10:57:39
521 433.4 XLON 10:57:39
41 434 BATE 10:59:48
153 434 BATE 10:59:48
411 434 XLON 11:00:01
128 434 TRQX 11:01:28
583 433.8 XLON 11:02:10
111 433.8 AQXE 11:02:15
298 434 BATE 11:02:15
195 433.8 CHIX 11:02:40
100 434 BATE 11:04:26
156 434 BATE 11:04:26
180 433.8 XLON 11:04:30
6 433.8 XLON 11:04:30
199 433.8 XLON 11:04:30
121 433.8 XLON 11:04:30
135 433.8 XLON 11:04:30
161 433.8 CHIX 11:05:00
153 433 XLON 11:05:51
178 433.2 BATE 11:06:30
112 433.2 TRQX 11:06:30
405 433.2 XLON 11:06:30
126 433.2 AQXE 11:07:52
154 433.2 CHIX 11:08:09
627 433.2 XLON 11:08:40
204 433 BATE 11:08:41
28 432.4 XLON 11:09:18
43 432.4 XLON 11:09:20
147 433 BATE 11:10:45
82 433 TRQX 11:11:04
625 432.8 XLON 11:11:11
198 433 BATE 11:12:54
217 432.8 CHIX 11:13:15
612 432.8 XLON 11:15:00
119 433.2 AQXE 11:15:08
82 433 TRQX 11:18:19
620 433.2 XLON 11:18:30
343 433 BATE 11:18:33
192 433 CHIX 11:19:24
110 433 BATE 11:20:20
355 432.8 XLON 11:20:41
213 432.8 XLON 11:22:21
156 432.4 XLON 11:23:40
66 432.6 BATE 11:24:04
78 432.6 BATE 11:24:04
273 432.4 XLON 11:25:36
134 432.6 BATE 11:26:57
55 432.6 BATE 11:26:57
331 432.4 XLON 11:27:47
200 432.4 CHIX 11:27:54
96 432.6 TRQX 11:29:11
176 432 XLON 11:29:39
47 432.4 AQXE 11:29:41
78 432.6 AQXE 11:29:41
165 432.2 XLON 11:29:52
205 432.6 BATE 11:30:36
30 432.4 XLON 11:32:10
22 432.4 XLON 11:32:10
342 432.4 XLON 11:32:10
14 433.2 XLON 11:36:29
145 433.2 XLON 11:36:29
756 433.2 XLON 11:36:29
148 433.6 BATE 11:39:06
179 433.6 AQXE 11:39:06
322 433.8 CHIX 11:39:06
122 433.6 BATE 11:39:06
444 433.6 BATE 11:39:06
924 433.8 XLON 11:39:06
105 433.4 TRQX 11:39:12
70 434.4 XLON 11:42:34
85 434.4 XLON 11:42:34
180 434.4 XLON 11:42:34
270 434.4 XLON 11:42:34
120 434.4 BATE 11:42:38
361 434.4 XLON 11:44:44
155 434.4 BATE 11:45:12
352 434.6 CHIX 11:47:11
193 434.6 XLON 11:47:11
860 434.6 XLON 11:47:11
156 434.6 XLON 11:47:11
483 434.6 BATE 11:48:14
840 434.6 XLON 11:48:51
130 435.2 AQXE 11:48:57
117 434.8 TRQX 11:48:59
161 434.8 CHIX 11:49:00
322 434.6 BATE 11:49:37
194 434.6 CHIX 11:49:37
275 434.6 XLON 11:49:37
178 435 CHIX 11:52:28
756 434.8 XLON 11:53:05
124 434.6 BATE 11:53:05
440 434.6 BATE 11:53:05
91 434.6 TRQX 11:53:05
147 434.6 AQXE 11:53:05
101 434.6 TRQX 11:53:05
210 434.8 XLON 11:53:05
419 434.8 XLON 11:53:05
106 434.8 XLON 11:53:05
182 434.8 CHIX 11:54:45
31 434.6 XLON 11:54:48
62 434.6 XLON 11:54:48
565 434.6 XLON 11:54:48
291 434.4 BATE 11:55:10
419 434.6 XLON 11:57:02
120 434.6 TRQX 11:57:36
144 434.8 AQXE 11:57:38
5 434.8 XLON 11:59:32
10 434.8 XLON 11:59:32
585 434.8 XLON 11:59:32
139 434.8 XLON 12:00:09
179 434.8 BATE 12:00:09
256 435.2 CHIX 12:01:47
25 435.8 XLON 12:03:25
50 435.8 XLON 12:03:25
43 435.6 XLON 12:03:25
35 435.8 XLON 12:03:25
612 435.8 XLON 12:03:25
23 435.4 TRQX 12:03:28
59 435.4 TRQX 12:03:28
51 435.4 BATE 12:03:33
441 435.4 BATE 12:03:33
158 435.4 CHIX 12:04:24
722 435.6 XLON 12:04:24
116 435.4 AQXE 12:04:29
48 435.6 XLON 12:05:50
676 435.6 XLON 12:05:50
423 435.4 BATE 12:06:15
159 435.4 CHIX 12:06:32
54 436.2 XLON 12:07:22
122 436.8 AQXE 12:07:53
30 436.4 BATE 12:08:19
18 436.4 BATE 12:08:19
333 436.4 BATE 12:08:19
148 436.4 XLON 12:08:19
148 436.4 XLON 12:08:19
244 436.4 XLON 12:08:19
740 436.4 XLON 12:08:19
290 436.4 CHIX 12:09:48
115 436.4 CHIX 12:09:48
150 436.4 XLON 12:09:48
730 436.4 XLON 12:09:48
110 436.2 TRQX 12:09:48
118 436.4 AQXE 12:10:34
240 436.2 BATE 12:11:40
288 436.2 BATE 12:11:40
600 436.2 XLON 12:11:40
156 436.2 XLON 12:11:40
144 436.2 BATE 12:12:09
90 436.2 TRQX 12:12:09
104 436.2 TRQX 12:12:09
366 436.2 XLON 12:12:09
144 436.4 AQXE 12:13:44
3 436.4 AQXE 12:13:44
206 436.2 XLON 12:13:57
43 436.4 XLON 12:14:45
31 436.4 XLON 12:14:45
86 436.4 XLON 12:14:45
86 436.6 XLON 12:15:58
305 436.6 XLON 12:15:58
273 436.6 XLON 12:15:58
92 436.6 CHIX 12:16:00
260 436.6 CHIX 12:16:00
105 436.6 XLON 12:16:20
322 436.6 XLON 12:16:20
50 436.6 XLON 12:16:20
288 436.6 BATE 12:17:50
313 436.4 XLON 12:17:50
94 436.4 TRQX 12:17:50
152 436.6 CHIX 12:17:50
432 436.6 BATE 12:17:50
396 436.4 XLON 12:17:50
174 436.2 XLON 12:18:31
253 436.4 BATE 12:19:13
56 436.4 AQXE 12:20:42
868 437.2 XLON 12:23:10
161 437.2 CHIX 12:23:14
345 437.2 BATE 12:23:15
230 436.8 CHIX 12:23:34
752 436.8 XLON 12:23:36
300 436.8 BATE 12:25:34
20 436.8 BATE 12:26:09
627 436.8 XLON 12:26:09
143 437.2 CHIX 12:27:14
339 437 XLON 12:27:32
231 437.4 BATE 12:28:29
122 437.4 CHIX 12:29:12
154 437 BATE 12:29:31
125 437 TRQX 12:29:31
120 437 TRQX 12:29:31
45 437.4 XLON 12:29:42
301 437.4 XLON 12:29:42
45 437.4 XLON 12:29:42
34 437.4 XLON 12:29:42
115 437.4 XLON 12:29:42
175 437.4 XLON 12:31:42
2 437.4 XLON 12:31:42
271 437.4 XLON 12:31:42
7 437 BATE 12:32:13
171 437 BATE 12:32:13
239 437.2 XLON 12:33:33
121 437.2 XLON 12:33:33
170 437.4 XLON 12:33:33
214 437.2 CHIX 12:34:51
108 437.2 XLON 12:35:24
135 437.2 XLON 12:35:24
81 437.2 XLON 12:37:38
24 437.2 XLON 12:37:38
208 437.2 XLON 12:37:38
293 437 BATE 12:37:38
126 436.8 AQXE 12:38:06
181 436.8 AQXE 12:38:06
236 436.8 XLON 12:40:21
155 437 BATE 12:40:26
114 436.8 TRQX 12:42:38
105 436.8 AQXE 12:42:38
270 437 XLON 12:42:38
152 436.6 CHIX 12:42:40
159 436.2 XLON 12:42:54
179 436.2 BATE 12:44:18
432 435.8 XLON 12:45:19
154 435.4 CHIX 12:46:09
21 436.6 XLON 12:48:06
70 437 CHIX 12:50:27
72 437 CHIX 12:50:27
77 437 XLON 12:50:27
78 437 XLON 12:50:27
10 437 XLON 12:50:27
1162 437 XLON 12:50:27
41 436.6 TRQX 12:50:27
65 436.6 TRQX 12:50:27
119 436.6 AQXE 12:50:27
616 436.8 XLON 12:51:11
127 436.6 AQXE 12:52:05
139 436.4 CHIX 12:52:53
150 436.2 BATE 12:52:53
290 436.2 BATE 12:52:53
625 436.2 XLON 12:52:53
280 436.2 BATE 12:52:53
121 436.6 TRQX 12:53:18
27 436.4 XLON 12:54:53
225 436.4 XLON 12:54:53
171 436.4 XLON 12:54:53
72 436.4 CHIX 12:55:17
168 436.4 CHIX 12:55:17
72 436.4 BATE 12:57:14
204 436.4 BATE 12:58:46
124 436.4 BATE 12:58:46
318 436.4 BATE 12:58:46
89 436.6 TRQX 12:58:46
254 436.6 XLON 12:58:46
462 436.6 XLON 12:58:46
259 436.6 XLON 12:58:46
141 436.6 XLON 12:58:46
20 436.2 AQXE 12:59:04
85 436.2 AQXE 12:59:04
155 435.8 CHIX 12:59:13
121 435.8 XLON 13:00:35
178 435.8 XLON 13:00:35
162 436 XLON 13:00:35
178 436 XLON 13:00:35
164 435.8 BATE 13:00:51
133 436.2 BATE 13:00:51
136 435.8 CHIX 13:01:20
36 436 AQXE 13:01:42
93 436 AQXE 13:01:42
202 436 XLON 13:02:15
14 436 XLON 13:02:15
283 436.2 BATE 13:02:42
152 435.8 XLON 13:02:45
178 436 CHIX 13:03:24
111 436 TRQX 13:03:28
712 436 XLON 13:04:21
21 436 XLON 13:05:00
486 436 XLON 13:05:00
94 436 AQXE 13:05:00
127 436.4 CHIX 13:05:30
1113 436.8 XLON 13:13:09
99 436.8 TRQX 13:13:09
160 436.8 XLON 13:13:09
522 436.8 XLON 13:13:09
119 437 AQXE 13:13:18
354 436.8 BATE 13:14:25
605 436.8 BATE 13:14:25
248 436.8 CHIX 13:14:25
84 436.8 XLON 13:15:13
212 436.8 XLON 13:15:13
132 436.8 XLON 13:15:13
246 436.4 XLON 13:16:24
203 436.6 BATE 13:16:24
113 436.4 TRQX 13:17:14
142 436.6 CHIX 13:17:20
513 436.6 XLON 13:18:02
31 436.6 XLON 13:18:35
26 436.6 XLON 13:18:35
84 436.6 XLON 13:18:35
338 436.4 BATE 13:18:42
137 436.6 XLON 13:18:50
380 436.6 XLON 13:18:50
83 436.6 XLON 13:18:50
164 436.6 CHIX 13:19:08
6 436.4 AQXE 13:19:12
140 436.6 AQXE 13:19:12
227 436.8 BATE 13:22:00
374 436.8 BATE 13:22:00
193 436.8 CHIX 13:22:00
108 436.8 TRQX 13:22:00
580 436.8 XLON 13:22:01
572 436.8 XLON 13:22:01
116 436.8 CHIX 13:23:12
72 436.8 XLON 13:23:12
143 436.8 XLON 13:23:12
259 436.8 XLON 13:23:12
153 436.8 XLON 13:24:51
456 437 XLON 13:27:06
879 437 XLON 13:27:06
120 437.8 XLON 13:28:40
282 437.8 CHIX 13:28:40
236 437.8 XLON 13:30:12
441 437.8 XLON 13:30:12
196 437.8 XLON 13:30:12
628 438.6 BATE 13:32:32
141 438.6 XLON 13:32:32
351 438.6 XLON 13:32:32
171 438.6 XLON 13:32:32
125 438.2 BATE 13:32:33
229 438.2 BATE 13:32:33
161 438.2 CHIX 13:32:33
144 438.6 AQXE 13:32:37
143 438.2 BATE 13:34:05
151 438.2 CHIX 13:34:05
164 438.2 XLON 13:34:05
94 438.2 TRQX 13:34:05
200 438.2 TRQX 13:34:05
101 438 AQXE 13:34:09
224 437.8 BATE 13:36:16
516 437.8 XLON 13:36:16
129 437.8 AQXE 13:36:38
399 437.6 XLON 13:38:27
9 437.6 XLON 13:38:27
182 437.6 CHIX 13:38:39
188 437.6 BATE 13:38:51
447 437.8 XLON 13:40:46
205 437.8 XLON 13:42:44
172 438.2 CHIX 13:43:12
100 438.8 BATE 13:46:13
128 439 BATE 13:48:08
170 439 BATE 13:48:08
145 439 XLON 13:48:08
740 439 XLON 13:48:08
435 439 XLON 13:48:08
110 439 TRQX 13:48:08
135 439 XLON 13:48:08
177 439 CHIX 13:48:51
316 438.8 BATE 13:50:26
237 438.4 XLON 13:50:26
138 438.6 AQXE 13:50:26
369 438.4 XLON 13:52:22
5 438.2 BATE 13:54:02
180 438.4 XLON 13:54:58
278 438.4 XLON 13:54:58
265 438.2 BATE 13:54:58
1 438.4 AQXE 13:55:03
139 438.6 AQXE 13:55:03
251 439 XLON 13:57:34
171 439.6 CHIX 13:58:03
105 439 TRQX 13:59:25
136 439 BATE 13:59:25
322 439 XLON 13:59:25
232 438.8 CHIX 14:03:11
139 438.8 XLON 14:03:11
169 438.8 XLON 14:03:11
420 438.8 XLON 14:03:11
140 438.8 XLON 14:03:11
103 438.8 TRQX 14:03:13
324 438.6 BATE 14:03:18
33 437.8 AQXE 14:05:09
99 438 AQXE 14:05:09
161 438.6 BATE 14:05:09
38 437.4 XLON 14:05:09
40 437.4 XLON 14:05:09
318 437.4 XLON 14:05:09
287 437.8 XLON 14:06:35
334 437.8 XLON 14:06:35
302 438.2 CHIX 14:08:01
191 438.2 CHIX 14:08:01
152 438.6 XLON 14:09:12
117 438.6 XLON 14:09:12
380 438.6 XLON 14:09:12
312 438.6 XLON 14:09:12
58 438.6 XLON 14:09:12
748 438.6 XLON 14:09:12
624 438.6 BATE 14:09:12
164 438.4 XLON 14:10:11
32 438.8 XLON 14:10:59
117 438.8 XLON 14:10:59
43 438.8 XLON 14:11:26
182 438.8 XLON 14:11:26
65 438.8 XLON 14:11:26
227 439 CHIX 14:11:37
237 438.8 BATE 14:11:40
346 438.6 BATE 14:11:44
111 438.6 TRQX 14:11:44
302 438.8 XLON 14:12:14
169 438.8 XLON 14:12:54
114 438.4 TRQX 14:12:54
118 438.4 AQXE 14:12:54
210 438.4 AQXE 14:12:54
139 438.2 CHIX 14:13:41
344 438.2 XLON 14:13:48
259 438.4 BATE 14:13:58
87 438.6 BATE 14:13:58
280 438.4 XLON 14:14:19
1 438.4 XLON 14:14:21
115 438.4 XLON 14:14:24
150 438.6 BATE 14:15:48
238 438.6 XLON 14:15:58
204 438.6 XLON 14:15:58
280 438.6 XLON 14:15:58
100 438.4 TRQX 14:17:40
152 438.6 XLON 14:17:58
54 438.6 XLON 14:17:58
211 438.6 BATE 14:18:01
219 438.2 CHIX 14:18:24
18 437.8 XLON 14:19:04
206 437.8 XLON 14:19:08
284 437.8 XLON 14:19:08
142 436.8 XLON 14:19:38
195 437 BATE 14:21:25
104 437 TRQX 14:21:25
511 437.4 XLON 14:25:37
180 437.4 CHIX 14:25:37
318 437.4 XLON 14:25:37
330 437 BATE 14:25:37
187 437.4 XLON 14:25:37
188 437.4 XLON 14:25:37
218 437.4 XLON 14:25:37
154 437 BATE 14:25:37
125 436.8 AQXE 14:26:15
186 437 XLON 14:27:01
96 437 XLON 14:27:01
284 436.4 XLON 14:27:27
147 436.8 BATE 14:27:43
278 437.2 XLON 14:28:21
407 437.2 XLON 14:28:21
146 437 CHIX 14:29:04
172 437 BATE 14:29:04
286 437 XLON 14:29:04
103 436.8 TRQX 14:29:08
115 436.8 AQXE 14:29:45
168 436.8 XLON 14:30:43
152 436.8 XLON 14:30:51
154 436.8 XLON 14:30:51
152 436.8 BATE 14:30:57
105 436.8 TRQX 14:31:10
156 436.8 XLON 14:31:23
150 436.8 XLON 14:31:23
281 436.8 CHIX 14:31:36
55 436.8 CHIX 14:31:36
134 436 CHIX 14:31:52
372 436 XLON 14:31:52
243 436 XLON 14:31:52
98 436 AQXE 14:32:01
302 436.8 BATE 14:32:48
322 436.4 XLON 14:32:50
362 436.4 XLON 14:32:51
100 436.6 TRQX 14:33:51
290 437.4 XLON 14:34:06
49 437.4 XLON 14:34:06
57 437.6 XLON 14:34:06
55 437.8 XLON 14:34:06
26 437.8 XLON 14:34:06
118 437.4 AQXE 14:34:13
354 437.6 XLON 14:34:43
278 437.6 XLON 14:34:43
492 437.6 BATE 14:34:49
126 437 CHIX 14:34:53
169 437.2 XLON 14:35:48
169 437.2 XLON 14:35:48
145 436.8 AQXE 14:36:05
237 436.8 CHIX 14:36:05
263 436.8 XLON 14:36:05
338 436.8 XLON 14:36:05
121 436.6 BATE 14:36:05
151 436.6 BATE 14:36:05
302 436.6 BATE 14:36:05
125 436.2 TRQX 14:37:02
53 436.4 XLON 14:37:22
180 436.4 XLON 14:37:22
185 436.4 XLON 14:37:28
157 436.4 XLON 14:37:28
112 435.8 BATE 14:37:48
145 435.8 BATE 14:37:48
231 435.8 XLON 14:37:48
219 435.8 CHIX 14:37:48
171 435.8 XLON 14:37:48
179 435.8 XLON 14:37:48
97 436 AQXE 14:38:19
214 436.4 XLON 14:38:49
302 436.4 XLON 14:38:49
151 436.4 XLON 14:39:30
53 436.6 XLON 14:39:44
249 436.6 XLON 14:39:44
138 436.6 XLON 14:40:10
50 436.6 XLON 14:40:17
91 436.6 XLON 14:40:17
141 436.6 XLON 14:40:21
447 436.6 XLON 14:40:21
396 436 BATE 14:40:22
114 436 BATE 14:40:36
160 436 CHIX 14:40:36
146 436 CHIX 14:40:36
141 436 XLON 14:40:36
164 436 BATE 14:40:36
164 436 BATE 14:40:36
139 436 AQXE 14:40:52
153 436 XLON 14:41:13
153 436 XLON 14:41:22
153 436 XLON 14:41:33
153 436 XLON 14:41:40
16 436 XLON 14:41:54
155 436 XLON 14:41:54
318 435.4 XLON 14:42:01
166 435.6 BATE 14:42:01
258 435.6 BATE 14:42:01
149 435.4 XLON 14:42:01
149 435.6 XLON 14:42:35
201 435.6 XLON 14:42:35
149 435.6 XLON 14:42:35
149 435.6 XLON 14:42:35
46 436 AQXE 14:42:57
49 436 AQXE 14:42:57
154 435.6 XLON 14:43:15
150 435.6 XLON 14:43:26
150 435.6 XLON 14:43:36
483 435.6 XLON 14:43:44
169 435.4 CHIX 14:44:08
162 435.4 TRQX 14:44:08
230 435.4 CHIX 14:44:08
202 435.4 CHIX 14:44:08
117 435.4 TRQX 14:44:08
103 435.4 TRQX 14:44:08
147 435.6 BATE 14:44:12
389 435.6 BATE 14:44:12
158 435.6 XLON 14:44:15
176 435.2 BATE 14:44:16
150 435 XLON 14:44:16
164 435 XLON 14:44:16
118 434.8 AQXE 14:44:17
183 434.6 CHIX 14:44:39
188 435 XLON 14:44:51
108 435 XLON 14:44:51
296 435 XLON 14:45:11
88 435 XLON 14:45:26
100 435 XLON 14:45:26
117 435 XLON 14:45:43
151 435 XLON 14:45:43
154 435 XLON 14:46:15
80 435 XLON 14:46:15
74 435 XLON 14:46:15
161 434.8 BATE 14:46:18
17 434.8 BATE 14:46:18
54 434.8 TRQX 14:46:21
46 434.8 TRQX 14:46:21
146 434.8 AQXE 14:46:36
1104 435.2 XLON 14:47:28
73 435 CHIX 14:47:43
169 435 CHIX 14:47:43
336 435 BATE 14:47:43
542 435 BATE 14:47:43
91 435 CHIX 14:47:43
161 435 XLON 14:47:43
278 435 XLON 14:48:07
139 435 XLON 14:48:08
168 434.8 BATE 14:48:08
173 434.8 CHIX 14:48:08
105 435 TRQX 14:48:24
47 435 XLON 14:48:37
92 435 XLON 14:48:37
3 435.2 XLON 14:49:56
194 435.2 XLON 14:49:56
1181 435.2 XLON 14:49:56
123 435.2 XLON 14:49:56
280 435 BATE 14:50:07
112 435 BATE 14:50:07
140 435 BATE 14:50:07
133 434.8 AQXE 14:50:07
103 435 TRQX 14:50:32
163 434.8 XLON 14:51:15
306 434.8 CHIX 14:51:15
247 434.8 XLON 14:51:15
228 434.6 BATE 14:51:55
131 434.8 AQXE 14:52:17
230 434.2 XLON 14:52:30
134 434.2 CHIX 14:52:30
212 434.2 XLON 14:52:30
230 434.2 XLON 14:52:30
106 435 TRQX 14:53:32
152 434.6 XLON 14:54:15
193 434.6 XLON 14:54:15
304 434.6 XLON 14:54:15
125 434.6 XLON 14:54:15
47 434.8 AQXE 14:54:51
51 434.8 AQXE 14:54:51
152 434.6 CHIX 14:55:04
318 434.6 XLON 14:55:04
150 435 BATE 14:56:53
167 435 XLON 14:56:53
512 435 BATE 14:56:53
96 435 TRQX 14:56:53
415 435 XLON 14:56:53
167 435 XLON 14:56:53
167 435 XLON 14:56:53
179 434.8 CHIX 14:57:42
159 435 XLON 14:57:43
159 435 XLON 14:58:02
159 435 XLON 14:58:13
130 434.8 AQXE 14:58:14
152 435 XLON 14:58:38
200 435 XLON 14:58:38
213 435 XLON 14:59:13
30 435 XLON 14:59:20
242 435 XLON 14:59:20
20 435 XLON 14:59:20
146 435 XLON 14:59:53
157 435 CHIX 15:00:09
142 434.8 CHIX 15:00:27
358 435 XLON 15:00:27
325 434.8 BATE 15:00:28
142 434.8 CHIX 15:00:39
323 434.8 BATE 15:00:39
278 434.8 BATE 15:00:39
179 434.8 XLON 15:00:39
295 434.8 XLON 15:00:39
173 434.6 XLON 15:01:51
169 434.6 XLON 15:01:51
139 434.6 XLON 15:01:51
165 434.6 XLON 15:01:51
61 434.8 AQXE 15:02:20
68 434.8 AQXE 15:02:20
151 434.8 BATE 15:02:52
24 434.8 BATE 15:02:52
150 435 CHIX 15:03:27
582 434.8 XLON 15:03:35
116 434.6 TRQX 15:03:35
249 434.6 BATE 15:04:11
118 434.6 AQXE 15:04:11
98 434.6 TRQX 15:04:11
128 434.4 CHIX 15:04:11
340 434.4 XLON 15:04:11
170 434.4 XLON 15:04:11
110 434.4 XLON 15:04:11
168 434.6 BATE 15:06:11
574 434.6 XLON 15:06:11
149 434.4 CHIX 15:06:12
30 434.2 XLON 15:06:36
118 434.2 XLON 15:06:36
148 434.2 XLON 15:06:36
120 434.4 TRQX 15:06:38
302 434.8 XLON 15:08:06
199 435 CHIX 15:08:30
108 435 XLON 15:08:50
445 435 XLON 15:08:50
168 434.8 BATE 15:08:51
420 434.8 BATE 15:08:51
350 434.6 XLON 15:08:51
133 434.4 AQXE 15:10:26
157 434.6 XLON 15:10:26
135 434.4 XLON 15:10:26
162 434.4 XLON 15:10:26
270 434.6 XLON 15:10:26
176 434.4 CHIX 15:10:27
150 434.6 BATE 15:10:36
23 434.6 BATE 15:10:36
69 434.6 TRQX 15:10:51
55 434.6 TRQX 15:10:51
172 434.2 BATE 15:11:16
172 434.2 BATE 15:11:16
72 434.4 XLON 15:11:36
74 434.6 XLON 15:11:36
138 434.6 XLON 15:11:36
147 434.6 XLON 15:12:13
175 434.6 XLON 15:12:13
181 434.6 XLON 15:12:47
141 434.6 XLON 15:12:47
244 434.8 XLON 15:13:59
28 434.8 XLON 15:13:59
170 434.8 XLON 15:13:59
38 434.8 XLON 15:14:12
132 434.8 XLON 15:14:12
83 434.8 XLON 15:14:30
141 434.8 XLON 15:14:30
291 434.6 BATE 15:14:56
142 434.6 BATE 15:14:56
176 434.8 XLON 15:14:56
145 434.6 CHIX 15:14:56
160 434.6 CHIX 15:14:56
299 434.6 XLON 15:14:56
188 434.6 BATE 15:14:56
96 434.6 TRQX 15:14:56
176 434.6 XLON 15:14:56
86 434.8 XLON 15:14:56
90 434.8 XLON 15:14:56
619 434.8 XLON 15:16:05
1 434.8 XLON 15:16:05
151 434.8 XLON 15:16:47
178 434.8 CHIX 15:16:50
373 434.8 BATE 15:16:51
143 434.8 XLON 15:17:20
286 434.8 XLON 15:17:20
340 434.8 XLON 15:17:20
143 434.8 XLON 15:17:20
101 434.8 TRQX 15:17:20
149 434.8 BATE 15:17:20
149 434.8 BATE 15:17:20
59 434.8 CHIX 15:17:20
90 434.8 CHIX 15:17:20
159 435 XLON 15:18:29
159 435 XLON 15:18:29
280 434.8 AQXE 15:18:40
118 434.8 AQXE 15:18:40
62 434.8 BATE 15:18:50
276 434.8 BATE 15:18:50
159 434.8 XLON 15:18:51
163 434.6 CHIX 15:18:51
224 434.6 XLON 15:19:14
159 434.4 XLON 15:19:15
115 434.4 TRQX 15:19:15
178 434.4 XLON 15:19:46
175 434.4 XLON 15:20:01
55 434.4 XLON 15:20:01
269 434.2 CHIX 15:20:03
292 434.4 XLON 15:20:18
23 434.6 AQXE 15:20:37
38 434.6 AQXE 15:20:37
23 434.6 AQXE 15:20:37
23 434.6 AQXE 15:20:37
150 434.2 BATE 15:20:56
247 434.2 BATE 15:20:56
292 434.2 XLON 15:20:56
439 434.2 XLON 15:20:56
117 434.6 XLON 15:23:30
322 434.6 XLON 15:23:30
693 434.6 XLON 15:23:30
141 434.6 BATE 15:23:41
169 434.6 BATE 15:23:41
120 434.6 TRQX 15:23:41
128 434.4 AQXE 15:23:47
308 434.4 CHIX 15:23:48
72 434.6 XLON 15:25:20
240 434.6 XLON 15:25:20
160 434.4 CHIX 15:26:15
154 434.4 BATE 15:26:34
167 434.4 XLON 15:26:37
90 434.4 TRQX 15:26:42
10 434.4 TRQX 15:26:42
292 434.4 XLON 15:27:06
433 434.8 XLON 15:27:46
245 434.4 XLON 15:28:09
358 434.2 BATE 15:28:20
161 434.2 XLON 15:28:20
115 433.8 AQXE 15:29:13
174 433.8 XLON 15:29:16
52 433.6 CHIX 15:29:17
67 433.6 CHIX 15:29:17
169 433.6 BATE 15:30:17
69 433.6 XLON 15:31:10
237 433.6 XLON 15:31:10
98 433.6 TRQX 15:31:43
147 433.6 CHIX 15:31:50
350 433.6 XLON 15:32:18
172 433.6 BATE 15:32:20
112 433.8 AQXE 15:32:44
339 433.4 XLON 15:32:44
175 433.4 XLON 15:32:44
8 433.8 AQXE 15:32:44
137 433.4 BATE 15:32:57
178 433.4 BATE 15:32:57
151 432.8 XLON 15:32:57
198 433.2 CHIX 15:34:33
140 433 BATE 15:34:42
122 433 BATE 15:34:42
209 433 XLON 15:34:42
153 433 XLON 15:34:42
156 433 XLON 15:34:42
46 433 XLON 15:35:30
140 433 XLON 15:35:30
145 433 XLON 15:35:30
196 433 BATE 15:36:39
104 433 BATE 15:36:47
8 433 BATE 15:36:47
152 433 XLON 15:36:47
194 433 XLON 15:36:47
330 433 XLON 15:36:47
114 433 AQXE 15:38:21
144 433 CHIX 15:38:21
117 433 TRQX 15:38:21
208 433 XLON 15:38:21
147 433 XLON 15:38:21
475 433 XLON 15:38:21
200 432.8 BATE 15:38:21
127 432.8 BATE 15:38:21
147 432.6 XLON 15:38:56
220 432.6 CHIX 15:38:56
147 432.6 XLON 15:38:56
72 432.8 XLON 15:40:02
76 432.8 XLON 15:40:02
154 432.8 XLON 15:40:02
120 432.6 BATE 15:41:16
185 432.6 BATE 15:41:16
120 432.6 BATE 15:41:16
164 432.6 XLON 15:41:16
402 432.6 XLON 15:41:16
93 432.6 TRQX 15:41:16
169 432.4 XLON 15:41:22
145 432.4 AQXE 15:41:43
92 432.4 CHIX 15:41:45
132 432.4 CHIX 15:41:45
47 432.2 XLON 15:42:31
100 432.2 XLON 15:42:31
151 432.2 XLON 15:42:31
151 432.2 XLON 15:42:31
56 432 TRQX 15:43:02
9 432.4 BATE 15:43:41
139 432.8 XLON 15:44:16
127 432.6 BATE 15:44:17
158 432.6 BATE 15:44:17
389 434 BATE 15:47:15
164 434 CHIX 15:47:17
126 434 AQXE 15:47:18
168 433.8 XLON 15:47:19
1483 433.8 XLON 15:47:19
166 433.6 CHIX 15:47:22
342 433.4 BATE 15:48:12
75 433.4 XLON 15:48:12
94 433.4 TRQX 15:48:12
69 433.4 XLON 15:48:12
144 433.4 XLON 15:48:12
156 433.4 XLON 15:48:12
200 433.2 XLON 15:49:11
200 433.2 XLON 15:49:11
132 433.2 CHIX 15:50:22
136 433.2 TRQX 15:50:23
209 433.2 XLON 15:50:23
167 433.2 BATE 15:50:36
228 433 XLON 15:50:45
147 433 XLON 15:50:45
147 433 XLON 15:50:45
83 433.2 AQXE 15:51:11
47 433.2 AQXE 15:51:11
142 433 XLON 15:51:48
142 433 XLON 15:51:48
130 433 CHIX 15:52:26
150 433 CHIX 15:52:26
384 433 BATE 15:52:26
176 433 XLON 15:52:26
447 433 XLON 15:52:26
176 432.8 XLON 15:52:50
176 432.6 XLON 15:53:11
238 432.6 XLON 15:53:11
100 432.8 TRQX 15:53:27
23 432.8 AQXE 15:53:36
110 432.8 AQXE 15:53:36
34 432.8 BATE 15:53:56
142 433 BATE 15:53:56
154 432.6 XLON 15:54:23
175 432.6 CHIX 15:54:29
176 432.4 BATE 15:54:29
414 432.4 XLON 15:54:29
154 432.4 XLON 15:54:29
133 432 XLON 15:55:00
154 432 XLON 15:55:00
300 432.4 XLON 15:56:12
404 432.2 BATE 15:56:47
115 432.2 AQXE 15:56:47
19 432.2 AQXE 15:56:47
142 432.2 CHIX 15:56:47
172 432.2 BATE 15:56:47
293 432.2 XLON 15:56:47
154 432.2 XLON 15:56:47
198 432.2 XLON 15:56:47
145 432 CHIX 15:57:22
121 432 TRQX 15:57:22
66 431.8 XLON 15:57:46
282 431.8 BATE 15:57:46
29 431.8 XLON 15:57:46
59 431.8 XLON 15:57:46
154 431.8 XLON 15:57:46
154 431.8 XLON 15:57:46
154 431.8 XLON 15:57:46
171 431.8 XLON 15:59:24
171 431.8 XLON 15:59:24
93 432 TRQX 15:59:32
44 432 CHIX 15:59:33
138 432 CHIX 15:59:33
118 432 CHIX 15:59:33
326 431.8 XLON 15:59:59
56 432 AQXE 16:00:05
47 432 AQXE 16:00:05
19 432.2 AQXE 16:00:05
178 431.8 BATE 16:00:06
261 431.8 XLON 16:00:36
120 431.8 CHIX 16:01:10
141 431.8 XLON 16:01:12
545 431.8 XLON 16:01:15
142 431.6 BATE 16:01:30
141 431.6 XLON 16:01:30
141 431.6 XLON 16:01:30
168 431.6 BATE 16:01:30
141 431 XLON 16:02:14
141 431 XLON 16:02:14
161 430.6 XLON 16:02:44
179 430.6 XLON 16:02:44
110 430.6 TRQX 16:02:58
152 430.6 CHIX 16:03:33
22 430.6 CHIX 16:03:35
152 430.8 BATE 16:03:41
138 430.8 AQXE 16:03:47
619 430.6 XLON 16:04:00
151 430.6 XLON 16:04:00
152 430.4 BATE 16:04:24
278 430.4 BATE 16:04:24
151 430.2 XLON 16:04:24
135 430.6 XLON 16:05:46
183 430 BATE 16:05:50
153 430.4 CHIX 16:06:03
2 430 BATE 16:06:03
142 430 BATE 16:06:03
21 430 BATE 16:06:03
149 430.4 XLON 16:06:03
149 429.8 XLON 16:06:04
482 429.8 XLON 16:06:04
105 429.6 TRQX 16:06:42
129 429.2 CHIX 16:07:01
149 429.2 XLON 16:07:01
207 429.2 XLON 16:07:01
26 429.4 XLON 16:08:33
4 429.4 XLON 16:08:33
96 429.4 XLON 16:08:33
2 429.4 XLON 16:08:33
14 429.4 XLON 16:08:33
146 429.4 BATE 16:08:35
166 429.2 BATE 16:08:35
146 429.2 AQXE 16:08:35
146 429.4 BATE 16:08:35
182 429 CHIX 16:08:37
331 429 XLON 16:08:37
582 429 XLON 16:09:56
123 429 TRQX 16:09:56
152 429 XLON 16:09:56
200 428.6 BATE 16:09:59
152 428.6 XLON 16:10:03
177 429.2 XLON 16:11:16
507 429.2 XLON 16:11:16
169 429.2 CHIX 16:11:28
116 429.2 AQXE 16:11:28
142 429.2 BATE 16:12:12
142 428.8 BATE 16:12:34
116 428.8 BATE 16:12:34
176 428.8 XLON 16:12:34
143 428.8 XLON 16:12:34
176 428.8 XLON 16:12:34
284 428.8 XLON 16:12:34
133 428.8 CHIX 16:13:29
204 428.8 XLON 16:13:29
151 428.6 CHIX 16:14:11
120 428.6 TRQX 16:14:11
470 428.6 XLON 16:14:13
139 428.4 XLON 16:14:29
139 428.4 XLON 16:14:29
245 428.4 BATE 16:14:31
138 428.6 AQXE 16:14:57
96 428.8 CHIX 16:16:14
533 428.8 CHIX 16:16:14
2 428.8 XLON 16:16:36
4 428.8 XLON 16:16:36
1662 428.8 XLON 16:16:36
170 428.8 XLON 16:16:36
241 428.8 CHIX 16:17:46
1749 428.6 XLON 16:17:46
853 428.8 BATE 16:18:36
908 428.8 BATE 16:18:36
437 428.8 AQXE 16:18:36
384 428.8 TRQX 16:18:38
129 428.4 CHIX 16:19:04
243 428.4 XLON 16:19:04
463 428.4 XLON 16:19:04
135 428.2 BATE 16:19:40
270 428.2 XLON 16:19:40
126 427.6 AQXE 16:21:42
562 427.4 BATE 16:22:08
155 427.4 TRQX 16:22:12
145 427.6 XLON 16:22:21
14 427.6 XLON 16:22:21
256 427.6 XLON 16:22:21
1100 427.6 XLON 16:22:21
23 427.4 XLON 16:22:21
77 427.4 XLON 16:22:21
11 427.4 XLON 16:22:21
46 427.4 XLON 16:22:21
54 427.4 XLON 16:22:21
36 427.6 XLON 16:22:21
351 427.2 CHIX 16:22:34
24 427.2 XLON 16:24:05
388 427.6 CHIX 16:25:00
88 427.4 XLON 16:25:31
158 427.4 AQXE 16:25:31
1861 427.4 XLON 16:25:31
123 427.4 TRQX 16:25:31
822 427.4 BATE 16:25:31
141 427.4 XLON 16:25:31
141 427.4 XLON 16:25:31
176 427.4 XLON 16:25:31
102 427.2 AQXE 16:26:29
150 427.2 CHIX 16:26:29
80 427.2 TRQX 16:26:29
544 427.2 XLON 16:26:29
287 427.2 XLON 16:26:29
762 427 BATE 16:27:47
157 427 CHIX 16:28:30
1506 427 XLON 16:28:30
5 427 TRQX 16:28:34
3 427 TRQX 16:28:34
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDDGDDIDBDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
Announcement