REG - AJ Bell PLC - Transaction in Own Shares
16/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0290Ta&default-theme=true
RNS Number : 0290T AJ Bell PLC 16 February 2026
16 February 2026
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number
of its ordinary shares of £0.000125 each through Jefferies International
Limited ("Jefferies"), as part of the share buyback programme of up to £50m
announced on 4 December 2025.
Date of purchase: 13 February 2026
Number of ordinary £0.000125 shares purchased: 293,114
Highest price paid per share (pence): 433.40
Lowest price paid per share (pence): 426.40
Volume weighted average price paid per share (pence): 430.84
The Company intends to cancel the purchased shares and does not intend to hold
any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased
ordinary shares, the Company's total number of ordinary shares in issue shall
be 399,107,804 ordinary shares, with no ordinary shares in treasury.
The figure of 399,107,804 ordinary shares represents the total voting rights
in the Company and may be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as
incorporated into UK domestic law by the European Union (Withdrawal) Act 2018)
the schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary 0345 40 89 100
Aggregated Information of Ordinary Shares Purchased According to Each Trading
Venue:
Trading Venue Weighted Average Price Aggregated Volume
(Pence per Share)
London Stock Exchange (LSE) 430.84 172,491
Chi-X (CHIX) 430.83 31,428
BATE (BATE) 430.84 63,978
Aquis (AQXE) 430.93 13,648
Turquoise (TRQX) 430.92 11,569
Schedule of Purchases - Individual Transactions
Number of Shares Purchased Transaction Price (Pence per Share) Venue Time of Transaction
174 429.8 XLON 08:01:55
188 429.8 XLON 08:03:55
190 429.6 XLON 08:06:04
88 429.8 XLON 08:06:04
80 429.6 XLON 08:08:24
246 429.8 XLON 08:08:24
144 429.2 CHIX 08:09:41
354 429.2 XLON 08:10:49
156 429.2 CHIX 08:12:21
93 428.8 XLON 08:12:59
199 428.8 XLON 08:12:59
93 429 XLON 08:12:59
191 428 XLON 08:14:57
441 427.2 BATE 08:15:01
122 427.2 TRQX 08:15:13
158 427.2 XLON 08:15:13
167 427.2 BATE 08:15:13
217 427.2 BATE 08:15:55
145 427 AQXE 08:15:55
411 427.2 XLON 08:16:57
176 427.2 BATE 08:17:56
145 426.4 XLON 08:18:01
198 426.4 CHIX 08:18:17
182 429.2 BATE 08:20:03
522 429.2 XLON 08:20:14
37 429.6 XLON 08:22:07
149 429.6 XLON 08:22:07
131 429 AQXE 08:24:09
108 427.6 TRQX 08:24:39
138 427.6 XLON 08:24:39
24 428.2 CHIX 08:26:48
183 428.8 CHIX 08:26:48
328 428 XLON 08:26:50
217 428.2 BATE 08:27:06
488 428.6 XLON 08:29:30
166 428.2 BATE 08:31:28
94 428.2 BATE 08:31:45
330 428.6 XLON 08:31:54
155 428.6 CHIX 08:32:26
699 428.8 XLON 08:36:37
112 428.8 TRQX 08:36:37
142 428.8 CHIX 08:38:08
129 428.6 AQXE 08:38:25
241 428.8 XLON 08:38:43
254 428.4 BATE 08:39:11
442 428.8 XLON 08:40:46
341 428.4 BATE 08:41:28
25 428.4 BATE 08:41:45
602 428.8 XLON 08:42:40
198 428.4 CHIX 08:43:08
225 428.4 BATE 08:44:07
758 429.2 XLON 08:44:51
32 429.8 AQXE 08:45:20
108 429.8 AQXE 08:45:20
168 429.6 CHIX 08:45:26
126 429.8 TRQX 08:45:29
267 429.8 BATE 08:45:51
288 429.8 XLON 08:46:27
252 428.6 XLON 08:47:42
208 428.8 BATE 08:48:13
421 428.8 XLON 08:49:56
135 428.4 CHIX 08:50:05
151 428.2 XLON 08:50:36
127 429.8 AQXE 08:52:26
61 429 XLON 08:52:56
140 429 XLON 08:52:56
178 429 XLON 08:52:56
147 428.8 CHIX 08:54:17
251 429 XLON 08:55:11
262 428.2 XLON 08:56:28
112 428.2 TRQX 08:56:28
5 428.2 XLON 08:58:57
507 428.2 XLON 08:58:58
175 428 BATE 08:59:39
220 428.8 CHIX 09:00:43
21 428.8 XLON 09:01:00
409 429 XLON 09:01:00
138 428.8 AQXE 09:01:03
637 428.4 BATE 09:01:07
120 428.2 TRQX 09:03:07
192 428.4 BATE 09:03:07
330 428.4 XLON 09:03:07
180 428.2 XLON 09:04:07
194 428.4 XLON 09:04:52
141 428.4 BATE 09:05:05
205 428.8 XLON 09:07:08
277 428.8 XLON 09:07:08
160 428.8 XLON 09:09:14
194 428.8 XLON 09:09:14
107 428.8 XLON 09:09:14
73 429.2 AQXE 09:12:18
301 429.4 CHIX 09:12:23
252 429.2 XLON 09:12:27
123 429.2 XLON 09:13:13
355 429.2 BATE 09:13:13
134 429.2 TRQX 09:13:13
353 429.2 XLON 09:15:09
239 429.2 BATE 09:15:47
59 429.2 CHIX 09:20:24
171 429.2 BATE 09:20:53
244 429.2 BATE 09:20:53
335 429.6 XLON 09:22:11
1833 430.6 XLON 09:22:42
100 430.6 AQXE 09:22:50
32 430.6 AQXE 09:22:56
145 430.6 AQXE 09:22:56
488 430.6 CHIX 09:23:04
142 431.2 CHIX 09:25:53
755 431.2 BATE 09:25:53
120 431.2 TRQX 09:25:53
1187 431.2 XLON 09:25:54
128 431.2 AQXE 09:27:23
330 431.2 XLON 09:28:04
118 430.6 TRQX 09:28:27
150 430.4 XLON 09:28:27
240 431.2 CHIX 09:33:25
778 431.2 XLON 09:34:17
53 431.2 BATE 09:34:20
422 431.2 BATE 09:34:26
107 431 TRQX 09:36:03
158 431 XLON 09:36:33
276 431 XLON 09:36:33
155 431 BATE 09:36:45
171 431 CHIX 09:38:08
9 431 CHIX 09:38:09
125 431 AQXE 09:38:25
709 431 XLON 09:38:49
140 431 CHIX 09:40:05
779 431.2 XLON 09:41:13
120 431.4 TRQX 09:42:11
100 431.2 CHIX 09:42:48
32 431.2 CHIX 09:42:49
226 431.2 XLON 09:43:25
704 431.2 XLON 09:43:25
164 431 AQXE 09:45:05
62 431.2 XLON 09:45:10
686 431.2 XLON 09:45:10
121 431.4 TRQX 09:46:51
145 431.2 XLON 09:47:36
385 431.2 XLON 09:47:41
298 431.2 CHIX 09:48:25
400 431.4 XLON 09:49:48
761 431.8 BATE 09:50:11
44 432.4 XLON 09:52:53
94 432.4 XLON 09:52:53
194 432.4 XLON 09:52:53
351 432.4 XLON 09:52:53
154 431.8 BATE 09:53:27
206 431.8 CHIX 09:53:27
708 431.8 BATE 09:53:27
165 431.6 AQXE 09:53:39
252 431.8 XLON 09:54:56
237 431.8 BATE 09:55:25
130 431.6 CHIX 09:55:36
507 431.8 XLON 09:57:09
88 431.8 TRQX 09:57:50
39 431.8 BATE 09:57:52
217 431.8 BATE 09:57:52
171 431.8 XLON 09:59:24
290 431.8 XLON 09:59:24
49 431.8 XLON 09:59:24
102 431.8 TRQX 09:59:57
100 431.8 BATE 10:00:06
171 431.8 BATE 10:00:06
6 432 CHIX 10:00:10
158 432 CHIX 10:00:10
168 432.6 XLON 10:01:47
193 432.6 XLON 10:01:47
618 432.6 XLON 10:01:47
119 432 AQXE 10:02:04
186 433.2 CHIX 10:02:33
350 432.8 BATE 10:03:25
695 433.2 XLON 10:03:41
115 432.8 AQXE 10:03:43
157 432.8 XLON 10:04:24
200 433.2 CHIX 10:04:43
281 432.8 XLON 10:05:50
347 432.8 XLON 10:05:50
491 432.8 BATE 10:05:52
117 432.8 TRQX 10:06:28
153 432.8 BATE 10:08:10
200 432.8 XLON 10:08:32
258 432.8 XLON 10:08:32
43 432.8 XLON 10:08:32
165 431.6 CHIX 10:09:53
142 432 AQXE 10:09:54
352 431.8 XLON 10:10:30
134 432.2 BATE 10:10:32
145 431.8 XLON 10:12:53
174 431.8 XLON 10:12:53
49 431.8 XLON 10:12:53
217 431.2 BATE 10:14:18
132 430.8 TRQX 10:14:53
276 429.8 XLON 10:15:30
139 430 CHIX 10:16:39
249 431.2 BATE 10:16:59
400 430.2 XLON 10:17:28
374 430.2 XLON 10:17:28
138 430 AQXE 10:17:30
150 429.8 CHIX 10:18:06
385 429.6 XLON 10:19:06
158 429.4 BATE 10:19:08
66 429.4 BATE 10:21:40
55 429.4 BATE 10:21:40
18 429.4 BATE 10:21:40
92 430.6 XLON 10:23:18
181 430.6 XLON 10:23:18
566 430.6 XLON 10:23:18
156 430.8 CHIX 10:23:29
28 430.6 XLON 10:25:30
115 430.6 XLON 10:25:30
189 430.6 XLON 10:25:30
80 430 TRQX 10:25:33
183 430 BATE 10:25:33
26 430 TRQX 10:25:34
130 430 CHIX 10:25:41
141 430 AQXE 10:26:12
181 429.6 XLON 10:26:32
75 429.6 XLON 10:27:35
90 429.6 XLON 10:27:46
100 430 TRQX 10:28:50
5 430 TRQX 10:29:34
1 430 XLON 10:32:34
1304 430 XLON 10:32:34
119 430 AQXE 10:32:45
195 430.2 BATE 10:33:17
596 430.2 BATE 10:33:17
223 430 XLON 10:33:23
332 430.2 CHIX 10:33:23
62 430 BATE 10:33:52
120 430.2 CHIX 10:35:45
84 430.4 XLON 10:35:54
558 430.4 XLON 10:35:54
221 430.2 BATE 10:36:46
666 430.4 XLON 10:38:24
158 430.2 BATE 10:38:26
125 430.2 AQXE 10:40:10
140 430.2 CHIX 10:40:10
122 430.2 TRQX 10:40:10
156 430.2 XLON 10:40:10
198 430.2 BATE 10:40:10
312 430.2 XLON 10:40:10
88 430 TRQX 10:40:45
324 429.6 XLON 10:41:24
136 429.6 CHIX 10:41:41
100 429.8 BATE 10:42:48
282 429.8 BATE 10:43:09
784 429.8 XLON 10:43:17
233 429.6 XLON 10:44:05
192 429.8 CHIX 10:44:08
140 430 AQXE 10:44:58
280 429.8 BATE 10:45:31
95 429.6 TRQX 10:46:39
218 429.4 XLON 10:46:44
305 429.4 XLON 10:46:44
172 429.8 BATE 10:47:28
136 429.4 CHIX 10:47:57
300 429.4 XLON 10:48:41
4 429.8 BATE 10:49:45
48 429.8 BATE 10:49:45
114 429.8 BATE 10:49:45
163 429.2 XLON 10:49:46
142 429.2 BATE 10:52:15
142 429.2 CHIX 10:52:45
103 429.2 TRQX 10:55:15
985 429.4 XLON 10:55:16
153 429.2 AQXE 10:56:30
172 429 BATE 10:56:31
498 429.2 XLON 10:57:28
238 429 BATE 10:58:22
314 429.2 XLON 10:59:25
77 428.6 CHIX 10:59:46
158 428.6 CHIX 10:59:46
193 428.6 BATE 11:00:33
692 428.6 XLON 11:01:46
33 428.4 TRQX 11:02:12
81 428.4 TRQX 11:02:12
187 428.6 BATE 11:03:00
498 428.4 XLON 11:03:35
126 428.4 AQXE 11:03:39
303 428.6 BATE 11:05:09
540 428.4 XLON 11:05:34
99 428.4 TRQX 11:07:11
633 428.4 XLON 11:07:39
205 428.6 BATE 11:07:42
533 428.4 XLON 11:09:25
308 428.6 BATE 11:09:34
219 428.6 CHIX 11:11:06
324 428.6 CHIX 11:11:06
153 428.8 XLON 11:14:30
2 428.8 CHIX 11:14:35
100 428.8 CHIX 11:14:35
1001 428.8 XLON 11:15:40
172 428.8 XLON 11:15:40
126 428.4 AQXE 11:15:49
134 428.4 TRQX 11:15:49
403 428.4 BATE 11:15:49
17 428.4 AQXE 11:15:49
63 428.8 XLON 11:17:50
73 428.8 XLON 11:17:50
91 428.8 XLON 11:17:50
291 428.8 XLON 11:17:51
146 428.8 CHIX 11:17:57
369 429 BATE 11:21:12
240 429 BATE 11:24:58
7 428.8 CHIX 11:24:59
109 428.8 AQXE 11:24:59
142 428.8 CHIX 11:24:59
354 428.8 XLON 11:24:59
360 428.8 XLON 11:24:59
150 428.8 BATE 11:29:54
207 428.8 CHIX 11:29:54
293 428.8 XLON 11:29:54
302 428.8 XLON 11:29:54
497 428.8 XLON 11:29:54
115 428.8 TRQX 11:29:54
167 428.8 AQXE 11:30:00
352 428.6 XLON 11:31:41
267 428.6 BATE 11:31:54
139 428.6 CHIX 11:33:33
462 428.6 XLON 11:33:55
133 428.6 BATE 11:34:02
263 429 BATE 11:36:16
315 429 XLON 11:36:16
229 429 XLON 11:36:16
125 429 CHIX 11:36:30
70 429.4 BATE 11:41:36
217 429.4 BATE 11:41:36
223 429.4 BATE 11:41:36
201 429.4 XLON 11:41:36
835 429.4 XLON 11:41:36
177 429.4 XLON 11:41:36
252 429.4 XLON 11:41:36
304 429.4 CHIX 11:41:41
130 430.2 TRQX 11:42:29
205 430 XLON 11:42:39
486 430.4 XLON 11:45:09
122 430.4 TRQX 11:45:16
134 430.4 AQXE 11:45:41
139 430.4 AQXE 11:45:41
217 430.2 BATE 11:45:41
180 430.2 XLON 11:45:41
226 430.4 CHIX 11:46:15
788 430.2 XLON 11:46:49
360 430.2 BATE 11:47:45
147 429.8 XLON 11:49:04
250 429.8 XLON 11:49:04
882 429.8 XLON 11:49:04
44 429.8 TRQX 11:49:06
222 429.8 CHIX 11:49:06
765 429.8 XLON 11:50:52
264 429.8 BATE 11:50:52
356 429.8 BATE 11:50:52
80 430.4 XLON 11:52:36
74 430.8 XLON 11:54:33
750 430.8 XLON 11:54:33
74 430.8 XLON 11:54:33
630 430.8 XLON 11:54:33
43 430.8 XLON 11:56:36
87 430.8 XLON 11:56:36
418 430.8 XLON 11:56:36
143 430.8 XLON 11:58:24
117 430.8 XLON 11:58:24
53 430.8 XLON 11:58:24
588 430.8 XLON 12:00:26
721 430.8 XLON 12:02:23
54 430.8 XLON 12:04:09
693 430.8 XLON 12:04:09
157 431.2 AQXE 12:06:04
487 431.2 AQXE 12:06:04
308 431.2 CHIX 12:06:06
784 431.2 CHIX 12:06:06
780 431 XLON 12:06:06
1668 431 BATE 12:06:08
331 431 TRQX 12:06:10
123 431 TRQX 12:06:10
174 430.6 BATE 12:06:38
102 430.6 BATE 12:06:38
260 430.6 XLON 12:06:38
246 430.6 BATE 12:06:38
154 430.6 CHIX 12:06:38
181 430.8 XLON 12:07:18
492 430.8 XLON 12:07:18
117 431 TRQX 12:08:25
785 431 XLON 12:08:34
242 431 CHIX 12:08:35
157 431 AQXE 12:08:42
268 431 BATE 12:09:00
145 431 BATE 12:09:00
167 431 BATE 12:09:00
123 431 TRQX 12:10:55
163 431 AQXE 12:11:52
146 431 XLON 12:13:43
542 431 XLON 12:13:43
172 431 XLON 12:13:50
225 431 XLON 12:14:23
259 431 XLON 12:14:52
100 431 TRQX 12:14:52
180 431 XLON 12:15:20
139 431 AQXE 12:15:42
6 431 XLON 12:16:00
200 431 XLON 12:16:00
8 431 XLON 12:16:34
176 431 XLON 12:16:34
124 431 TRQX 12:17:06
132 431 XLON 12:17:06
171 431 XLON 12:17:31
147 431 XLON 12:17:57
170 431 XLON 12:18:28
215 431 XLON 12:19:00
668 431 XLON 12:19:00
296 431 XLON 12:19:00
437 431 XLON 12:19:00
32 431 XLON 12:19:00
361 431 XLON 12:19:00
8 430.6 CHIX 12:19:28
445 430.6 CHIX 12:19:28
140 431 AQXE 12:20:47
640 431 XLON 12:21:09
333 431 XLON 12:23:03
149 431 XLON 12:23:03
330 431 XLON 12:23:03
134 431 TRQX 12:23:03
29 431 BATE 12:23:46
358 431 BATE 12:23:46
66 430.8 CHIX 12:23:50
1481 431 BATE 12:23:51
108 430.8 CHIX 12:24:01
261 430.8 CHIX 12:24:01
142 430.8 XLON 12:24:52
135 431 AQXE 12:25:55
144 430.8 BATE 12:26:12
163 430.8 BATE 12:26:12
252 430.8 CHIX 12:26:12
830 430.8 XLON 12:26:12
169 430.8 CHIX 12:28:20
134 430.8 BATE 12:28:21
517 430.6 BATE 12:28:30
26 430.6 BATE 12:28:30
498 430.6 XLON 12:28:30
205 430.6 XLON 12:30:47
99 430.6 XLON 12:30:47
331 430.6 XLON 12:30:47
138 430.2 BATE 12:31:27
170 430.6 XLON 12:32:38
23 430.6 XLON 12:32:38
320 430.6 XLON 12:32:38
252 430.2 BATE 12:34:13
126 430.2 AQXE 12:34:13
249 430.2 CHIX 12:34:13
201 430.2 XLON 12:34:13
14 430.2 TRQX 12:34:34
102 430.2 TRQX 12:34:34
180 430.2 BATE 12:36:33
102 430.2 TRQX 12:36:45
6 430.2 TRQX 12:36:45
411 430.2 XLON 12:36:51
158 430.2 XLON 12:38:55
187 430.2 XLON 12:38:55
100 430.4 BATE 12:40:18
120 430.4 BATE 12:40:25
299 430.4 XLON 12:40:57
166 430.4 CHIX 12:41:50
99 430.4 XLON 12:42:54
122 430.4 XLON 12:42:54
163 430.4 BATE 12:43:22
271 430.4 XLON 12:44:51
136 430.2 CHIX 12:44:51
128 430.2 AQXE 12:45:07
18 430.2 AQXE 12:45:09
133 430.4 BATE 12:45:42
153 430.4 XLON 12:46:48
221 430.4 XLON 12:46:48
2 430.4 XLON 12:46:48
328 430.4 XLON 12:46:48
224 430.4 XLON 12:48:16
27 430.2 CHIX 12:48:18
100 430.6 BATE 12:48:51
377 430.6 BATE 12:48:51
209 430.8 XLON 12:50:05
218 430.8 XLON 12:51:22
346 430.8 CHIX 12:51:22
174 430.8 XLON 12:51:22
179 430.8 XLON 12:51:22
716 430.8 XLON 12:51:22
144 430.8 XLON 12:51:22
144 430.8 XLON 12:51:22
182 430.8 CHIX 12:51:23
499 430.8 XLON 12:53:38
129 430.8 CHIX 12:54:48
534 430.8 XLON 12:55:43
200 430.6 BATE 12:55:58
301 430.6 BATE 12:55:58
96 430.6 BATE 12:55:58
111 430.6 BATE 12:55:58
140 430.6 AQXE 12:55:58
127 430.6 TRQX 12:55:58
142 430.6 BATE 12:55:58
176 430.6 BATE 12:55:58
128 430.6 TRQX 12:55:58
203 430.4 XLON 12:56:28
143 430.4 AQXE 12:58:21
176 430.2 CHIX 12:58:22
148 429.8 XLON 12:58:24
280 429.8 XLON 12:58:24
46 429.8 XLON 12:58:24
308 429.4 BATE 13:00:04
190 429.8 XLON 13:02:39
560 429.8 XLON 13:02:39
303 430 XLON 13:03:25
194 430.2 BATE 13:05:48
240 430.2 CHIX 13:05:48
169 430.2 CHIX 13:05:48
319 430.2 BATE 13:05:48
332 430.2 BATE 13:05:48
155 430.2 XLON 13:05:48
620 430.2 XLON 13:05:48
1424 430.2 XLON 13:05:48
108 430.2 TRQX 13:05:48
125 430.2 TRQX 13:05:48
620 430.2 XLON 13:08:05
266 430.2 BATE 13:08:16
149 430.2 CHIX 13:08:26
143 430.2 TRQX 13:10:06
280 430.2 BATE 13:10:27
456 430.2 XLON 13:10:28
180 430.2 CHIX 13:10:46
218 430 XLON 13:13:10
143 430 AQXE 13:13:10
183 430 AQXE 13:13:10
145 430 XLON 13:13:26
238 430.2 CHIX 13:16:18
3 430 TRQX 13:16:44
6 430.4 XLON 13:18:55
159 430.4 XLON 13:18:55
65 430.4 XLON 13:18:59
189 430.4 XLON 13:18:59
241 430.4 XLON 13:18:59
169 430.4 XLON 13:19:01
220 430.4 XLON 13:19:01
597 430.4 XLON 13:19:01
243 430.4 CHIX 13:19:16
465 430.4 XLON 13:19:38
155 430.4 XLON 13:19:57
155 430.4 XLON 13:19:57
170 430.4 XLON 13:19:57
198 430.4 XLON 13:21:58
175 430.4 XLON 13:23:26
33 430.6 CHIX 13:24:33
325 430.6 CHIX 13:24:33
89 430.8 XLON 13:25:38
320 430.8 XLON 13:25:38
838 430.8 XLON 13:25:38
160 431 XLON 13:26:11
486 431 XLON 13:26:39
116 431 XLON 13:27:54
121 431 XLON 13:27:54
138 431 XLON 13:27:54
38 431 XLON 13:29:17
164 431 XLON 13:29:17
338 431 XLON 13:29:17
449 431 AQXE 13:30:03
282 431 BATE 13:30:07
117 431 TRQX 13:30:09
208 430.8 XLON 13:30:11
442 431 BATE 13:30:11
1414 431 BATE 13:30:11
280 431 CHIX 13:30:30
146 431 XLON 13:31:12
146 431 XLON 13:31:42
148 431 XLON 13:32:15
116 431 AQXE 13:32:21
296 431 BATE 13:32:30
257 431 CHIX 13:32:39
432 430.8 XLON 13:32:39
143 430.8 XLON 13:32:39
217 430.8 TRQX 13:32:39
294 430.6 BATE 13:33:04
320 430.4 XLON 13:34:17
145 430.6 TRQX 13:34:39
172 430.4 BATE 13:34:54
84 430 XLON 13:35:14
172 430 XLON 13:35:14
47 430.4 AQXE 13:36:10
93 430.4 AQXE 13:36:10
217 429.8 BATE 13:37:19
186 430 CHIX 13:37:24
484 429.6 XLON 13:37:27
115 429.6 TRQX 13:39:06
38 429.8 XLON 13:39:21
125 429.8 XLON 13:39:21
233 429.8 XLON 13:39:21
163 429.8 CHIX 13:45:16
290 430.4 XLON 13:49:03
435 430.4 XLON 13:49:10
1450 430.4 XLON 13:49:10
110 430.4 TRQX 13:49:10
161 430.4 CHIX 13:49:16
67 430.6 XLON 13:51:32
193 430.6 XLON 13:51:32
208 430.8 XLON 13:53:48
287 430.8 XLON 13:53:48
438 431 XLON 13:56:02
141 430.4 AQXE 13:57:20
130 430.4 TRQX 13:57:20
163 430.4 CHIX 13:57:20
169 430.4 AQXE 13:57:20
232 430.4 XLON 13:57:57
322 430 BATE 13:58:46
483 430 BATE 13:58:46
138 430 BATE 13:58:46
161 430 BATE 13:58:46
233 430 CHIX 13:58:46
171 430 BATE 13:58:46
220 430 BATE 13:58:46
160 430 XLON 13:59:02
126 430.4 AQXE 14:02:12
528 430.4 XLON 14:02:33
116 430.8 CHIX 14:02:41
314 430.4 XLON 14:03:02
22 430.4 XLON 14:03:15
160 430.4 BATE 14:03:15
176 430.4 XLON 14:03:15
115 430.4 TRQX 14:04:15
135 430.4 BATE 14:05:13
876 430.6 XLON 14:06:38
179 430.6 CHIX 14:06:42
167 430.2 XLON 14:07:00
167 430.2 XLON 14:07:00
334 430.2 XLON 14:07:00
109 430.4 TRQX 14:07:23
322 430.4 BATE 14:07:33
192 430.4 AQXE 14:07:51
98 431 XLON 14:08:18
397 431 XLON 14:08:18
420 431 XLON 14:08:56
100 430.8 BATE 14:09:03
304 431 XLON 14:09:34
272 431 CHIX 14:09:37
140 431.4 BATE 14:11:14
169 431.4 CHIX 14:11:14
280 431.4 BATE 14:11:14
651 431.4 BATE 14:11:14
225 431.2 XLON 14:11:14
356 431.2 XLON 14:11:14
122 431.4 TRQX 14:11:14
133 431.2 XLON 14:11:14
173 431.2 XLON 14:11:14
178 431.2 XLON 14:11:14
326 431.2 XLON 14:12:50
143 431.2 CHIX 14:13:11
186 431.2 BATE 14:13:32
147 431.4 BATE 14:13:32
290 431.2 XLON 14:13:38
143 431.2 AQXE 14:14:04
218 431.2 XLON 14:14:10
206 431.2 XLON 14:14:46
29 431.2 XLON 14:14:46
133 431.2 XLON 14:14:46
64 431.2 CHIX 14:15:12
60 431.2 CHIX 14:15:12
20 431.2 BATE 14:15:24
208 431.2 BATE 14:15:24
56 431.4 BATE 14:15:24
302 431.2 XLON 14:16:05
145 431.2 AQXE 14:17:10
138 431.4 TRQX 14:17:16
271 431.2 CHIX 14:17:20
332 431.2 XLON 14:17:41
179 431.2 BATE 14:17:44
183 431 BATE 14:18:57
366 431 XLON 14:18:57
105 430.6 XLON 14:19:14
128 430.6 CHIX 14:19:56
288 430.4 XLON 14:19:56
120 430.4 XLON 14:19:56
137 430.4 XLON 14:19:56
185 430.6 BATE 14:20:39
288 431.2 XLON 14:22:12
156 431.6 BATE 14:22:29
24 431.6 CHIX 14:22:34
109 431.6 CHIX 14:22:34
168 431.6 XLON 14:23:47
168 431.2 XLON 14:24:41
308 431.2 XLON 14:24:41
27 431.6 BATE 14:24:49
193 431.6 BATE 14:24:49
293 431.6 XLON 14:28:30
210 431.6 BATE 14:28:30
177 431.6 CHIX 14:28:30
126 431.6 TRQX 14:28:38
177 431.6 XLON 14:28:38
86 431.6 XLON 14:28:59
91 431.6 XLON 14:28:59
173 431.6 XLON 14:29:24
328 432.2 XLON 14:29:49
164 432.2 XLON 14:29:49
175 431.8 BATE 14:29:51
177 431.8 CHIX 14:29:51
350 431.8 BATE 14:29:51
710 431.8 XLON 14:29:52
181 431.8 XLON 14:30:35
288 431.8 XLON 14:30:40
489 431.8 XLON 14:30:40
136 431.8 TRQX 14:31:14
176 431.8 CHIX 14:31:43
174 431.6 BATE 14:32:04
138 431.8 TRQX 14:33:25
19 431.8 XLON 14:33:30
275 431.8 XLON 14:33:30
1521 431.8 XLON 14:33:30
145 431.8 CHIX 14:33:45
134 431.6 BATE 14:33:56
332 431.6 BATE 14:33:56
431 431.6 BATE 14:33:56
186 431.8 XLON 14:34:28
116 431.8 XLON 14:34:28
156 431.8 XLON 14:35:03
145 431.4 CHIX 14:35:03
152 431.4 AQXE 14:35:03
166 431.4 BATE 14:35:03
210 431.4 CHIX 14:35:03
156 431.4 XLON 14:35:03
235 431.4 XLON 14:35:03
139 431.4 AQXE 14:35:03
237 431.4 AQXE 14:35:03
312 431.2 XLON 14:35:30
156 431.2 XLON 14:35:30
121 431.4 TRQX 14:35:41
292 431 BATE 14:36:11
234 431.2 XLON 14:36:17
296 431 XLON 14:36:44
482 431 XLON 14:36:44
170 431.2 CHIX 14:36:51
137 431.4 AQXE 14:37:02
120 431.4 TRQX 14:37:39
161 431 XLON 14:37:52
173 431 XLON 14:37:52
177 431.4 BATE 14:37:59
141 430.8 CHIX 14:38:14
184 431 BATE 14:38:14
306 431 BATE 14:38:14
161 431 XLON 14:38:22
322 431 XLON 14:38:28
389 431 XLON 14:38:28
114 430.6 BATE 14:39:04
155 430.6 CHIX 14:39:04
34 430.4 BATE 14:39:28
88 431 XLON 14:39:39
270 431 XLON 14:39:39
27 431 AQXE 14:39:44
27 431 AQXE 14:39:44
98 431 AQXE 14:39:44
89 430.4 CHIX 14:39:49
113 431 XLON 14:40:04
68 431 XLON 14:40:04
46 430.8 TRQX 14:40:21
94 431 TRQX 14:40:21
107 431 XLON 14:40:28
188 431 XLON 14:40:28
362 431 XLON 14:40:36
200 430.8 XLON 14:40:53
33 430.8 XLON 14:40:54
170 430.8 XLON 14:41:06
65 431 BATE 14:41:13
61 431 BATE 14:41:13
170 430.8 XLON 14:41:17
176 430.2 CHIX 14:41:17
182 430.2 CHIX 14:41:17
90 430.6 XLON 14:41:28
250 430.6 XLON 14:41:28
146 430.6 AQXE 14:41:29
162 430.2 BATE 14:41:42
162 430.2 BATE 14:41:42
336 429.6 XLON 14:41:42
341 429.6 XLON 14:41:42
202 429.6 CHIX 14:42:13
60 429.6 BATE 14:42:16
298 429.8 XLON 14:42:29
143 430.4 BATE 14:43:07
626 430.4 BATE 14:43:13
167 430.6 CHIX 14:44:01
1684 430.6 XLON 14:44:01
336 430.6 XLON 14:44:01
227 430.4 CHIX 14:44:12
202 430.4 XLON 14:44:12
146 430.6 AQXE 14:44:16
366 430.8 XLON 14:44:54
119 432 XLON 14:46:16
354 432 XLON 14:46:16
1084 432 XLON 14:46:16
922 432 BATE 14:46:17
235 432 TRQX 14:46:17
223 432.8 XLON 14:48:44
59 432.8 XLON 14:48:44
141 432.8 XLON 14:48:52
141 432.8 XLON 14:49:02
212 432.2 CHIX 14:49:06
141 432.2 CHIX 14:49:06
141 432.8 XLON 14:49:13
294 432.4 XLON 14:49:25
1467 432.4 XLON 14:49:25
134 432.2 AQXE 14:50:16
187 432.2 AQXE 14:50:16
308 432.2 BATE 14:50:16
838 432.2 BATE 14:50:16
121 432.2 CHIX 14:50:16
144 432.2 AQXE 14:50:16
174 432.2 CHIX 14:50:16
154 432.2 BATE 14:50:16
154 432.2 BATE 14:50:16
173 432.2 CHIX 14:50:16
139 432.2 TRQX 14:50:16
206 432.2 TRQX 14:50:16
147 432 XLON 14:50:19
147 432 XLON 14:50:19
147 432 XLON 14:50:19
11 431.2 BATE 14:51:27
215 431.2 BATE 14:51:27
152 431.2 XLON 14:51:27
170 431.2 XLON 14:51:27
152 431.6 XLON 14:51:27
120 430.8 CHIX 14:51:31
116 430.8 XLON 14:52:36
145 430.8 XLON 14:52:36
290 430.8 XLON 14:53:05
146 430.8 BATE 14:53:36
154 430.8 BATE 14:53:36
105 430.6 TRQX 14:53:43
8 430.8 XLON 14:53:43
144 430.8 XLON 14:53:43
152 430.8 XLON 14:53:43
5 430.6 CHIX 14:54:07
295 430.6 CHIX 14:54:19
64 430.8 XLON 14:54:28
260 430.8 XLON 14:54:28
286 430.8 XLON 14:55:03
136 430.4 AQXE 14:55:07
40 430.8 XLON 14:55:27
80 430.8 XLON 14:55:27
105 430.8 XLON 14:55:27
237 430.8 XLON 14:55:27
147 430.8 BATE 14:55:35
288 431.2 CHIX 14:56:49
151 431.2 XLON 14:56:49
223 431.2 XLON 14:56:49
250 431.2 XLON 14:56:49
151 431.2 XLON 14:56:49
202 431.2 XLON 14:56:49
44 430.8 AQXE 14:57:06
296 430.8 XLON 14:57:06
348 430.8 BATE 14:57:31
140 431 TRQX 14:58:04
170 430.8 CHIX 14:58:56
141 430.8 XLON 14:58:56
149 430.8 XLON 14:58:56
349 430.8 XLON 14:58:56
145 430.8 XLON 14:58:56
145 430.8 XLON 14:58:56
189 430.8 XLON 14:58:56
99 430.6 BATE 14:59:11
162 430.8 AQXE 14:59:28
142 430.8 XLON 14:59:45
246 430.6 BATE 14:59:45
138 430.6 CHIX 14:59:45
300 430.6 BATE 14:59:45
104 430.6 TRQX 14:59:45
240 430.6 BATE 14:59:45
155 432 XLON 15:03:05
199 432 XLON 15:03:05
183 432 XLON 15:03:06
294 432 XLON 15:03:06
1063 432 XLON 15:03:06
152 431.6 CHIX 15:03:52
319 431.6 BATE 15:03:52
346 431.6 BATE 15:03:52
120 431.6 BATE 15:03:52
133 431.6 CHIX 15:03:52
173 431.6 BATE 15:03:52
15 431.6 AQXE 15:03:52
127 431.6 AQXE 15:03:52
177 431.6 XLON 15:03:52
177 431.6 XLON 15:03:52
176 431.6 XLON 15:03:52
181 431.6 XLON 15:03:52
175 431.2 XLON 15:04:08
188 431.4 TRQX 15:04:32
37 430.8 AQXE 15:05:00
115 430.8 AQXE 15:05:00
254 430.6 CHIX 15:05:02
110 430.4 BATE 15:05:46
141 430.4 BATE 15:05:46
177 430.8 XLON 15:05:52
458 430.8 XLON 15:05:56
141 430.4 XLON 15:06:46
141 430.4 XLON 15:06:46
141 430.4 XLON 15:06:46
190 430.8 CHIX 15:07:20
140 430.4 BATE 15:07:25
167 430.2 XLON 15:07:47
261 430.2 XLON 15:07:47
141 430.2 XLON 15:07:47
108 430.6 TRQX 15:07:52
140 430.6 AQXE 15:08:18
148 431.2 CHIX 15:09:44
176 431.2 XLON 15:10:55
275 431.2 XLON 15:10:55
362 431.2 XLON 15:10:55
904 431.2 XLON 15:10:55
28 431.4 XLON 15:12:03
428 431.4 XLON 15:12:03
1171 431.8 BATE 15:13:01
159 431.8 BATE 15:13:01
558 432 XLON 15:13:01
76 432 CHIX 15:13:01
62 432 CHIX 15:13:01
42 432 XLON 15:13:40
282 432 XLON 15:13:40
201 432 XLON 15:14:06
294 432 XLON 15:14:29
285 432 XLON 15:15:02
161 431.6 BATE 15:15:04
140 431.6 BATE 15:15:04
144 431.6 CHIX 15:15:04
158 431.6 CHIX 15:15:04
150 431.6 AQXE 15:15:04
156 431.6 AQXE 15:15:04
18 431.6 XLON 15:15:04
49 431.6 XLON 15:15:04
110 431.6 TRQX 15:15:04
162 431.6 XLON 15:15:04
95 431.6 XLON 15:15:04
162 431.6 XLON 15:15:04
140 431.6 BATE 15:15:05
124 431.4 CHIX 15:15:56
140 431.4 BATE 15:15:56
152 431.4 CHIX 15:15:56
143 431.4 TRQX 15:15:56
144 431.4 XLON 15:15:56
228 431.4 XLON 15:15:56
144 430.8 XLON 15:16:25
288 430.8 XLON 15:16:25
144 430.8 XLON 15:16:25
280 430.6 BATE 15:16:32
268 430.4 XLON 15:16:39
220 430 CHIX 15:17:00
167 430 XLON 15:17:00
152 430 XLON 15:17:58
152 430 XLON 15:17:58
118 430.2 TRQX 15:17:59
304 430 XLON 15:18:16
15 430.2 XLON 15:19:12
160 430.2 XLON 15:19:12
160 430.2 XLON 15:19:12
176 430.6 XLON 15:19:51
33 430.6 XLON 15:19:51
143 430.6 XLON 15:19:51
176 430.6 XLON 15:20:02
156 430.6 XLON 15:20:18
97 430.6 XLON 15:20:34
70 430.6 XLON 15:20:34
711 430.6 XLON 15:20:34
14 430.6 CHIX 15:20:37
217 430.6 CHIX 15:20:37
36 430.6 AQXE 15:20:37
260 430.6 CHIX 15:23:08
134 430.6 AQXE 15:23:08
166 430.6 AQXE 15:23:08
181 430.6 XLON 15:23:08
135 430.6 TRQX 15:23:08
181 430.6 XLON 15:23:08
215 430.6 XLON 15:23:08
146 430.6 XLON 15:23:08
159 430.6 XLON 15:23:08
168 430.6 XLON 15:23:08
205 430.6 XLON 15:23:08
316 430.6 XLON 15:24:45
352 431 XLON 15:25:50
253 431.2 BATE 15:25:50
63 431.2 BATE 15:25:50
318 431.2 BATE 15:25:54
1048 431.2 BATE 15:25:54
162 431.2 CHIX 15:25:55
209 431 XLON 15:25:58
123 431.8 CHIX 15:28:39
153 431.8 CHIX 15:28:39
147 431.8 XLON 15:28:39
294 431.8 XLON 15:28:39
751 431.8 XLON 15:28:39
147 431.8 XLON 15:28:39
96 431.8 TRQX 15:29:20
126 431.8 TRQX 15:29:20
156 431.8 CHIX 15:29:23
1 431.8 CHIX 15:29:23
141 431.6 BATE 15:29:23
358 431.6 BATE 15:29:23
52 431.8 XLON 15:30:24
70 431.8 XLON 15:30:24
133 431.8 AQXE 15:30:30
135 431.8 AQXE 15:30:30
43 431.8 AQXE 15:30:30
146 431.8 XLON 15:31:19
158 431.8 XLON 15:31:19
222 431.8 XLON 15:32:26
134 431.8 XLON 15:32:56
145 431.8 XLON 15:32:56
389 431.8 XLON 15:32:56
112 431.8 TRQX 15:32:56
398 431.8 BATE 15:32:57
25 431.8 BATE 15:32:57
258 431.8 CHIX 15:33:04
162 431.8 XLON 15:34:55
279 431.8 XLON 15:34:55
169 431.8 BATE 15:35:15
138 431.8 BATE 15:35:15
288 431.8 XLON 15:35:40
207 431.8 CHIX 15:35:48
85 431.8 AQXE 15:35:57
152 432 XLON 15:36:55
152 432 XLON 15:36:56
389 432 BATE 15:37:03
137 432 TRQX 15:37:05
152 432 XLON 15:37:07
127 431.8 CHIX 15:37:22
130 431.8 BATE 15:37:22
149 431.8 BATE 15:37:22
250 431.8 XLON 15:37:22
566 431.8 XLON 15:37:22
202 431.8 XLON 15:38:20
157 431.4 BATE 15:38:28
316 431.4 XLON 15:38:28
142 431.4 XLON 15:38:28
142 431.2 XLON 15:38:43
218 431.2 CHIX 15:39:11
76 431.8 XLON 15:42:50
29 431.8 XLON 15:42:51
35 431.8 XLON 15:42:51
35 431.8 XLON 15:42:51
35 431.8 XLON 15:42:51
1432 431.8 XLON 15:42:51
316 431.6 BATE 15:42:54
142 431.6 CHIX 15:42:54
106 431.6 AQXE 15:43:04
155 431.6 AQXE 15:43:04
267 431.6 BATE 15:43:24
163 431.6 XLON 15:43:59
117 431.6 XLON 15:43:59
140 431.6 XLON 15:43:59
145 431.6 XLON 15:43:59
149 431.6 XLON 15:43:59
39 431.6 XLON 15:45:19
179 431.6 XLON 15:45:19
90 431.6 AQXE 15:45:48
29 431.6 BATE 15:45:53
61 431.6 BATE 15:45:53
19 431.8 CHIX 15:46:15
145 431.8 CHIX 15:46:15
408 431.8 XLON 15:46:28
164 431.8 CHIX 15:46:28
170 431.8 XLON 15:46:28
208 432 BATE 15:46:37
150 431.8 XLON 15:46:41
33 432 BATE 15:47:32
129 432 BATE 15:47:32
146 432 AQXE 15:48:10
152 432 XLON 15:48:11
236 432 XLON 15:48:19
209 432 TRQX 15:48:43
152 432 XLON 15:48:53
596 432 BATE 15:48:53
164 432 CHIX 15:48:56
296 432 XLON 15:49:16
654 433 XLON 15:50:08
79 433 TRQX 15:50:29
686 433.4 XLON 15:51:12
48 433.4 XLON 15:51:12
165 433.2 CHIX 15:51:14
330 433.2 BATE 15:51:14
91 433.2 BATE 15:51:14
127 433.2 AQXE 15:51:14
179 433.4 XLON 15:52:27
179 433.4 XLON 15:52:37
179 433.4 XLON 15:52:37
161 433.2 CHIX 15:52:41
174 433.2 CHIX 15:52:41
149 433.4 XLON 15:53:02
162 433.4 XLON 15:53:02
619 433.4 XLON 15:54:11
149 433.4 XLON 15:54:11
149 433.4 XLON 15:54:11
149 433.4 XLON 15:54:11
116 433.2 AQXE 15:54:56
154 433.2 CHIX 15:54:56
411 433.2 BATE 15:54:56
153 433.2 BATE 15:54:56
170 433.2 BATE 15:54:56
306 433.2 BATE 15:54:56
149 433 XLON 15:54:56
270 433 XLON 15:54:56
114 433.2 TRQX 15:54:56
183 433.2 TRQX 15:54:56
181 432.8 XLON 15:56:04
23 432.8 XLON 15:56:04
529 432.8 XLON 15:56:20
190 432.8 BATE 15:56:43
300 432.6 XLON 15:56:50
150 432.6 XLON 15:56:50
150 432.6 XLON 15:56:50
157 432.6 AQXE 15:56:52
200 432.6 CHIX 15:57:32
132 432.6 CHIX 15:57:51
162 432.6 CHIX 15:57:51
132 432.8 TRQX 15:57:51
291 432.6 XLON 15:58:28
60 432.8 BATE 15:59:05
75 432.8 BATE 15:59:05
169 432.6 XLON 15:59:07
759 432.6 XLON 15:59:07
75 432.8 BATE 15:59:49
74 432.8 BATE 15:59:49
149 432.4 BATE 16:00:10
441 432.4 BATE 16:00:10
360 432.6 XLON 16:00:37
57 432.4 CHIX 16:01:11
207 432.4 CHIX 16:01:11
179 432.4 XLON 16:01:19
103 432.4 XLON 16:01:38
42 432.4 XLON 16:01:38
156 432.4 XLON 16:01:41
158 432.4 AQXE 16:01:41
113 432.4 TRQX 16:01:43
149 432 BATE 16:01:51
151 432 BATE 16:01:51
156 432.4 XLON 16:01:52
551 432.4 XLON 16:01:52
144 432.4 XLON 16:03:21
164 432.4 XLON 16:03:27
528 432.4 XLON 16:03:27
101 432.4 CHIX 16:03:39
343 432.8 BATE 16:04:06
141 432.6 CHIX 16:04:10
274 432.6 XLON 16:04:10
107 432.6 TRQX 16:04:10
2 432.8 XLON 16:05:21
177 432.8 XLON 16:05:21
140 432.8 XLON 16:05:47
37 432.8 XLON 16:05:48
106 432.8 XLON 16:05:48
482 432.8 XLON 16:05:53
244 432.6 XLON 16:06:30
505 432.6 BATE 16:06:30
128 432.8 CHIX 16:06:30
177 432.4 XLON 16:06:37
161 432.6 AQXE 16:06:37
161 432.4 CHIX 16:06:40
125 432.4 TRQX 16:07:09
152 432.4 XLON 16:08:00
150 432.4 CHIX 16:08:28
228 432.4 BATE 16:08:32
161 432.4 XLON 16:08:32
161 432.4 XLON 16:08:32
135 432.6 AQXE 16:08:59
152 432.4 XLON 16:09:02
555 432.4 XLON 16:09:25
161 432 BATE 16:10:05
210 432 BATE 16:10:05
17 432 BATE 16:10:05
152 432 XLON 16:10:05
152 432 XLON 16:10:05
178 432 BATE 16:10:05
248 432 XLON 16:10:05
87 432.2 CHIX 16:10:32
117 432.2 CHIX 16:10:32
151 432 AQXE 16:10:35
121 432 TRQX 16:11:12
35 432 XLON 16:11:28
144 432 XLON 16:11:28
179 432 XLON 16:11:45
150 432 BATE 16:12:05
171 432 XLON 16:12:06
177 432 XLON 16:12:24
177 432 XLON 16:12:42
46 432 XLON 16:12:53
244 432 XLON 16:12:53
145 432 XLON 16:13:11
150 432 CHIX 16:13:21
145 432 XLON 16:13:24
145 432 XLON 16:13:24
31 432 AQXE 16:13:46
96 432 AQXE 16:13:46
149 432 BATE 16:13:46
180 432 XLON 16:15:00
748 432 XLON 16:15:00
162 432 XLON 16:15:00
162 432 XLON 16:15:00
140 432 BATE 16:15:00
499 432 BATE 16:15:00
122 432 TRQX 16:15:00
140 432 BATE 16:15:00
630 432.4 CHIX 16:15:40
434 432.2 XLON 16:15:49
1800 432.2 XLON 16:15:49
320 432.2 TRQX 16:15:49
151 432.4 AQXE 16:15:54
267 432.4 AQXE 16:15:54
574 432 BATE 16:17:31
486 432.2 CHIX 16:17:41
46 432 TRQX 16:18:10
62 432 TRQX 16:18:10
108 432.2 AQXE 16:18:24
17 432.2 AQXE 16:18:24
126 431.8 CHIX 16:19:06
286 431.8 XLON 16:19:06
1308 431.8 XLON 16:19:06
178 431.8 XLON 16:19:06
337 431.8 XLON 16:19:06
53 431.8 BATE 16:19:39
41 431.8 BATE 16:19:39
94 431.8 BATE 16:19:39
143 431.6 CHIX 16:20:31
5 431.8 TRQX 16:20:48
92 431.8 TRQX 16:20:48
82 431.6 BATE 16:20:55
333 431.8 BATE 16:20:55
402 431.8 BATE 16:20:55
35 431.8 BATE 16:20:55
110 431.6 AQXE 16:20:59
27 431.2 XLON 16:21:08
3 431.2 XLON 16:21:08
21 431.2 XLON 16:21:08
1352 431.2 XLON 16:21:08
245 431 CHIX 16:22:33
825 431 BATE 16:22:33
134 431 BATE 16:22:33
38 431.2 AQXE 16:23:04
69 431.2 AQXE 16:23:04
100 431.2 XLON 16:23:25
230 431.2 XLON 16:23:25
1231 431.2 XLON 16:23:25
53 431 CHIX 16:23:25
84 431 CHIX 16:23:25
116 431 TRQX 16:23:25
162 430.6 XLON 16:23:42
85 430.4 CHIX 16:24:20
59 430.4 CHIX 16:24:20
129 430.6 BATE 16:25:12
794 430.6 BATE 16:25:12
137 430.8 TRQX 16:25:22
186 430.8 AQXE 16:25:35
178 430.4 CHIX 16:25:35
1746 430.4 XLON 16:25:35
115 430.6 CHIX 16:26:37
302 430.6 BATE 16:26:37
934 430.6 XLON 16:26:37
53 430.8 AQXE 16:27:05
200 431.2 XLON 16:28:15
1258 431.2 XLON 16:28:16
540 431.2 BATE 16:28:25
39 431.2 TRQX 16:28:25
223 431.2 CHIX 16:28:35
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDDRXBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on AJ Bell
See all newsREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Transaction in Own Shares
AnnouncementREG - AJ Bell PLC - Total Voting Rights
Announcement